{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":83548,"rows_kept":83548,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436821470,137.54,77329.34,0.0,-0.253,3e-05,25.88723]
[1779436827343,137.54,77333.93,0.0,-0.25287,3e-05,25.88166]
[1779436832380,137.54,77341.48,0.0,-0.25264,3e-05,25.86948]
[1779436837416,137.54,77349.94,0.0,-0.25239,3e-05,25.85921]
[1779436842451,137.54,77351.23,0.0,-0.25236,3e-05,25.85764]
[1779436847487,137.54,77363.4,0.0,-0.25201,3e-05,25.84285]
[1779436850508,45.0,77363.99,0.0,-0.03245,2e-05,5.87993]
[1779436855542,44.93,77369.875,0.0,-0.03213,2e-05,5.83172]
[1779436860578,44.86,77373.7375,0.0,-0.03186,2e-05,5.79246]
[1779436865613,44.8,77378.2975,0.0,-0.0316,2e-05,5.754]
[1779436870658,44.75,77368.58,0.0,-0.03164,2e-05,5.75906]
[1779436875693,44.7,77360.7025,0.0,-0.03166,2e-05,5.76106]
[1779436880728,44.66,77346.86,0.0,-0.03181,2e-05,5.78229]
[1779436885764,44.62,77347.2275,0.0,-0.03169,2e-05,5.76428]
[1779436890798,44.59,77347.5525,0.0,-0.03158,2e-05,5.748]
[1779436895834,44.55,77349.3225,0.0,-0.03144,2e-05,5.72686]
[1779436900869,44.53,77352.4875,0.0,-0.0313,2e-05,5.70521]
[1779436905904,44.5,77358.045,0.0,-0.03111,2e-05,5.67793]
[1779436910939,44.48,77357.045,0.0,-0.03106,2e-05,5.67056]
[1779436915974,44.45,77362.89,0.0,-0.03089,2e-05,5.64457]
[1779436921009,44.43,77364.2225,0.0,-0.03081,2e-05,5.63239]
[1779436926045,44.42,77364.1875,0.0,-0.03076,2e-05,5.62495]
[1779436931071,44.4,77369.59,0.0,-0.03061,2e-05,5.60277]
[1779436936076,44.39,77378.6225,0.0,-0.0304,2e-05,5.57102]
[1779436941081,44.37,77379.455,0.0,-0.03034,2e-05,5.56318]
[1779436946086,44.36,77380.2275,0.0,-0.0303,2e-05,5.55608]
[1779436947871,44.36,77380.9725,0.0,-0.03028,2e-05,5.55305]
[1779436947939,44.36,77380.9725,0.0,-0.03027,2e-05,5.55216]
[1779436953093,44.35,77383.27,0.0,-0.03019,2e-05,5.53932]
[1779436958098,44.34,77385.2925,0.0,-0.03013,2e-05,5.52985]
[1779436963103,44.33,77386.71,0.0,-0.03008,2e-05,5.52251]
[1779436968108,44.33,77390.0875,0.0,-0.02999,2e-05,5.51009]
[1779436973384,44.32,77394.4025,0.0,-0.02989,2e-05,5.49504]
[1779436979119,44.31,77394.6875,0.0,-0.02987,2e-05,5.49224]
[1779436985125,44.31,77395.3775,0.0,-0.02985,2e-05,5.48834]
[1779436987649,44.31,77395.3325,0.0,-0.02985,2e-05,5.48789]
[1779436987744,44.31,77395.3325,0.0,-0.02984,2e-05,5.48762]
[1779436992789,44.31,77395.9125,0.0,-0.02983,2e-05,5.48496]
[1779436992890,44.3,77395.9125,0.0,-0.02982,2e-05,5.48472]
[1779436998561,44.3,77398.0625,0.0,-0.02978,2e-05,5.47734]
[1779437003596,44.3,77400.175,0.0,-0.02973,2e-05,5.47042]
[1779437008631,44.3,77395.945,0.0,-0.0298,2e-05,5.48138]
[1779437013666,44.3,77392.89,0.0,-0.02984,2e-05,5.48703]
[1779437018701,44.29,77392.34,0.0,-0.02985,2e-05,5.48791]
[1779437023736,44.29,77390.01,0.0,-0.02989,2e-05,5.49392]
[1779437028771,44.29,77388.9425,0.0,-0.02991,2e-05,5.49649]
[1779437033806,44.29,77390.67,0.0,-0.02987,2e-05,5.49108]
[1779437039178,44.29,77391.49,0.0,-0.02985,2e-05,5.48816]
[1779437044883,44.29,77390.8125,0.0,-0.02986,2e-05,5.48927]
[1779437049918,44.29,77384.6375,0.0,-0.02997,2e-05,5.50599]
[1779437054953,44.28,77380.3875,0.0,-0.03005,2e-05,5.51731]
[1779437059987,44.28,77381.1525,0.0,-0.03003,2e-05,5.51447]
[1779437065023,44.28,77378.4525,0.0,-0.03008,2e-05,5.5214]
[1779437070062,44.28,77376.5825,0.0,-0.03011,2e-05,5.52599]
[1779437075097,44.28,77371.2175,0.0,-0.03019,2e-05,5.53832]
[1779437080219,44.28,77368.7725,0.0,-0.03024,2e-05,5.54452]
[1779437086177,44.27,77366.8925,0.0,-0.03027,2e-05,5.54897]
[1779437091230,44.27,77360.5825,0.0,-0.03038,2e-05,5.56614]
[1779437096235,44.27,77360.57,0.0,-0.03038,2e-05,5.56543]
[1779437101240,44.27,77355.9125,0.0,-0.03046,2e-05,5.57794]
[1779437106245,44.27,77355.39,0.0,-0.03047,2e-05,5.57867]
[1779437111250,44.27,77343.09,0.0,-0.0307,2e-05,5.61297]
[1779437116255,44.26,77341.77,0.0,-0.03072,2e-05,5.6159]
[1779437121260,44.26,77340.07,0.0,-0.03075,2e-05,5.61988]
[1779437126265,44.26,77337.2625,0.0,-0.0308,2e-05,5.62703]
[1779437131270,44.26,77336.6625,0.0,-0.03079,2e-05,5.62566]
[1779437137276,44.25,77327.37,0.0,-0.03096,2e-05,5.65108]
[1779437142573,44.25,77327.7475,0.0,-0.03095,2e-05,5.6487]
[1779437147608,44.25,77327.2,0.0,-0.03095,2e-05,5.64915]
[1779437152643,44.25,77328.4575,0.0,-0.03092,2e-05,5.64435]
[1779437157681,44.24,77326.4275,0.0,-0.03095,2e-05,5.64892]
[1779437162715,44.24,77323.9375,0.0,-0.03099,2e-05,5.65474]
[1779437167751,44.24,77322.1725,0.0,-0.03101,2e-05,5.65839]
[1779437172787,44.23,77321.5075,0.0,-0.03102,2e-05,5.65882]
[1779437177822,44.23,77318.585,0.0,-0.03106,2e-05,5.66568]
[1779437182677,44.23,77321.585,0.0,-0.031,2e-05,5.65573]
[1779437182857,44.23,77321.585,0.0,-0.03099,2e-05,5.65539]
[1779437187894,44.22,77322.5175,0.0,-0.03096,2e-05,5.65098]
[1779437192929,44.22,77318.2425,0.0,-0.03103,2e-05,5.65936]
[1779437198337,44.21,77308.51,0.0,-0.0312,2e-05,5.68553]
[1779437204009,44.21,77307.8025,0.0,-0.0312,2e-05,5.68445]
[1779437209336,44.2,77306.195,0.0,-0.03122,2e-05,5.68757]
[1779437209347,44.2,77306.2025,0.0,-0.03121,2e-05,5.68653]
[1779437214465,44.19,77300.0975,0.0,-0.03131,2e-05,5.70144]
[1779437215353,44.19,77298.935,0.0,-0.03133,2e-05,5.70423]
[1779437221126,44.18,77297.745,0.0,-0.03133,2e-05,5.70426]
[1779437226162,44.18,77298.4775,0.0,-0.0313,2e-05,5.69941]
[1779437231197,44.17,77297.4375,0.0,-0.0313,2e-05,5.69979]
[1779437236374,44.17,77296.5075,0.0,-0.03131,2e-05,5.69995]
[1779437242274,44.16,77296.1175,0.0,-0.03129,2e-05,5.69815]
[1779437247309,44.15,77298.89,0.0,-0.03122,2e-05,5.68776]
[1779437252344,44.15,77298.7025,0.0,-0.0312,2e-05,5.68384]
[1779437257379,44.14,77299.655,0.0,-0.03117,2e-05,5.67887]
[1779437262401,44.14,77297.71,0.0,-0.03119,2e-05,5.68235]
[1779437262912,44.14,77297.71,0.0,-0.03119,2e-05,5.68235]
[1779437262920,44.14,77297.71,0.0,-0.03119,2e-05,5.68193]
[1779437268407,44.13,77296.2075,0.0,-0.0312,2e-05,5.68421]
[1779437274413,44.13,77295.205,0.0,-0.03121,2e-05,5.68469]
[1779437279418,44.12,77295.82,0.0,-0.03118,2e-05,5.68095]
[1779437284423,44.12,77295.7225,0.0,-0.03117,2e-05,5.67932]
[1779437289428,44.11,77295.63,0.0,-0.03116,2e-05,5.67771]
[1779437294433,44.11,77295.4075,0.0,-0.03115,2e-05,5.67651]
[1779437298436,44.11,77296.9375,0.0,-0.03112,2e-05,5.67101]
[1779437299438,44.11,77299.525,0.0,-0.03106,2e-05,5.66283]
[1779437304137,44.1,77317.86,0.0,-0.03069,2e-05,5.60868]
[1779437304238,44.1,77317.86,0.0,-0.03069,2e-05,5.60834]
[1779437309752,44.1,77326.15,0.0,-0.03052,2e-05,5.5824]
[1779437315454,44.09,77329.0625,0.0,-0.03044,2e-05,5.56993]
[1779437320830,44.09,77331.1475,0.0,-0.03038,2e-05,5.56161]
[1779437325864,44.08,77332.76,0.0,-0.03034,2e-05,5.55513]
[1779437330900,44.08,77333.29,0.0,-0.03031,2e-05,5.55178]
[1779437336475,44.07,77332.7225,0.0,-0.03031,2e-05,5.55157]
[1779437341977,44.07,77330.035,0.0,-0.03035,2e-05,5.55714]
[1779437347012,44.07,77322.015,0.0,-0.03049,2e-05,5.57838]
[1779437352049,44.06,77330.005,0.0,-0.03033,2e-05,5.55394]
[1779437357084,44.06,77328.4425,0.0,-0.03035,2e-05,5.55683]
[1779437362501,44.06,77328.515,0.0,-0.03034,2e-05,5.55512]
[1779437368507,44.05,77319.915,0.0,-0.03049,2e-05,5.57794]
[1779437374203,44.05,77320.9075,0.0,-0.03045,2e-05,5.57126]
[1779437379237,44.04,77320.2075,0.0,-0.03046,2e-05,5.57189]
[1779437384273,44.04,77319.5175,0.0,-0.03046,2e-05,5.57251]
[1779437389308,44.04,77320.0875,0.0,-0.03044,2e-05,5.56956]
[1779437394343,44.03,77319.75,0.0,-0.03044,2e-05,5.56924]
[1779437399377,44.03,77315.6275,0.0,-0.03051,2e-05,5.57976]
[1779437404543,44.03,77315.4225,0.0,-0.03051,2e-05,5.5791]
[1779437410455,44.03,77316.185,0.0,-0.03048,2e-05,5.57543]
[1779437415554,44.02,77318.0125,0.0,-0.03044,2e-05,5.56898]
[1779437421561,44.02,77320.5425,0.0,-0.03038,2e-05,5.56028]
[1779437426566,44.02,77320.54,0.0,-0.03037,2e-05,5.55909]
[1779437432572,44.01,77318.9125,0.0,-0.03038,2e-05,5.56018]
[1779437437577,44.01,77324.16,0.0,-0.03027,2e-05,5.54403]
[1779437440580,44.01,77341.47,0.0,-0.02994,2e-05,5.49414]
[1779437445585,44.01,77350.0725,0.0,-0.02977,2e-05,5.46861]
[1779437450590,44.0,77359.18,0.0,-0.02958,2e-05,5.44174]
[1779437456596,44.0,77364.5525,0.0,-0.02947,2e-05,5.42527]
[1779437461601,44.0,77367.3825,0.0,-0.02941,2e-05,5.41625]
[1779437466606,44.0,77366.8175,0.0,-0.02942,2e-05,5.4168]
[1779437471887,43.99,77359.8775,0.0,-0.02954,2e-05,5.43509]
[1779437476925,43.99,77363.9975,0.0,-0.02946,2e-05,5.42244]
[1779437481957,43.99,77363.72,0.0,-0.02946,2e-05,5.42221]
[1779437486992,43.99,77366.4875,0.0,-0.0294,2e-05,5.41374]
[1779437492029,43.99,77368.7625,0.0,-0.02934,2e-05,5.40478]
[1779437497066,43.98,77373.0725,0.0,-0.02926,2e-05,5.3923]
[1779437502101,43.98,77382.4475,0.0,-0.02908,2e-05,5.36581]
[1779437507136,43.98,77379.7625,0.0,-0.02913,2e-05,5.37301]
[1779437512171,43.98,77357.6225,0.0,-0.02954,2e-05,5.43487]
[1779437518662,43.98,77353.3025,0.0,-0.02962,2e-05,5.44687]
[1779437523667,43.98,77352.4525,0.0,-0.02964,2e-05,5.44913]
[1779437529290,43.98,77362.1,0.0,-0.02946,2e-05,5.42181]
[1779437534330,43.98,77361.66,0.0,-0.02946,2e-05,5.42288]
[1779437540684,43.98,77355.47,0.0,-0.02958,2e-05,5.4401]
[1779437545689,43.98,77352.8875,0.0,-0.02963,2e-05,5.44721]
[1779437550694,43.98,77351.82,0.0,-0.02965,2e-05,5.45003]
[1779437555699,43.98,77351.6675,0.0,-0.02964,2e-05,5.44814]
[1779437560704,43.98,77348.8425,0.0,-0.02969,2e-05,5.45589]
[1779437565709,43.98,77341.3775,0.0,-0.02983,2e-05,5.47671]
[1779437570714,43.98,77341.3625,0.0,-0.02983,2e-05,5.47645]
[1779437575719,43.98,77340.87,0.0,-0.02983,2e-05,5.4773]
[1779437580724,43.97,77340.86,0.0,-0.02983,2e-05,5.47668]
[1779437585729,43.97,77340.8125,0.0,-0.02983,2e-05,5.47614]
[1779437591735,43.97,77341.025,0.0,-0.02982,2e-05,5.47471]
[1779437596740,43.97,77340.9575,0.0,-0.02981,2e-05,5.47419]
[1779437601744,43.97,77340.8425,0.0,-0.02981,2e-05,5.47377]
[1779437606749,43.96,77340.8175,0.0,-0.0298,2e-05,5.47263]
[1779437611754,43.96,77341.31,0.0,-0.02977,2e-05,5.46781]
[1779437616759,43.96,77341.365,0.0,-0.02976,2e-05,5.46642]
[1779437621764,43.96,77341.14,0.0,-0.02976,2e-05,5.46585]
[1779437626769,43.95,77340.9725,0.0,-0.02975,2e-05,5.46484]
[1779437631775,43.95,77340.305,0.0,-0.02976,2e-05,5.46518]
[1779437636780,43.95,77340.355,0.0,-0.02975,2e-05,5.46353]
[1779437641785,43.94,77340.1775,0.0,-0.02974,2e-05,5.46258]
[1779437647791,43.94,77340.095,0.0,-0.02973,2e-05,5.46112]
[1779437652796,43.94,77340.0875,0.0,-0.02972,2e-05,5.45978]
[1779437657801,43.93,77338.9825,0.0,-0.02973,2e-05,5.46157]
[1779437663807,43.93,77338.395,0.0,-0.02973,2e-05,5.46169]
[1779437668812,43.93,77338.4175,0.0,-0.02973,2e-05,5.46042]
[1779437674818,43.92,77338.1425,0.0,-0.02971,2e-05,5.45771]
[1779437680824,43.92,77338.84,0.0,-0.02969,2e-05,5.45446]
[1779437685838,43.92,77338.8525,0.0,-0.02968,2e-05,5.45342]
[1779437690843,43.91,77339.3275,0.0,-0.02967,2e-05,5.45112]
[1779437696464,43.91,77329.8975,0.0,-0.02984,2e-05,5.4767]
[1779437701499,43.91,77331.425,0.0,-0.02981,2e-05,5.47152]
[1779437706534,43.91,77336.245,0.0,-0.02971,2e-05,5.45708]
[1779437711569,43.9,77340.085,0.0,-0.02962,2e-05,5.44365]
[1779437716604,43.89,77346.705,0.0,-0.02946,2e-05,5.41987]
[1779437719688,43.89,77353.3525,0.0,-0.02932,2e-05,5.39883]
[1779437719792,43.88,77353.3525,0.0,-0.02931,2e-05,5.39767]
[1779437722650,43.87,77383.0975,0.0,-0.02873,2e-05,5.31128]
[1779437727685,43.86,77388.07,0.0,-0.02861,2e-05,5.29187]
[1779437732720,43.85,77399.875,0.0,-0.02834,2e-05,5.25051]
[1779437733900,43.84,77399.77,0.0,-0.02833,2e-05,5.24935]
[1779437734733,43.84,77399.77,0.0,-0.02832,2e-05,5.24788]
[1779437735902,43.84,77401.8125,0.0,-0.02827,2e-05,5.24076]
[1779437736748,43.83,77401.8125,0.0,-0.02826,2e-05,5.23925]
[1779437741629,43.82,77421.33,0.0,-0.02787,2e-05,5.17957]
[1779437741783,43.81,77421.33,0.0,-0.02786,2e-05,5.178]
[1779437746901,43.79,77405.6775,0.0,-0.02809,2e-05,5.21285]
[1779437752131,43.78,77403.2275,0.0,-0.02808,2e-05,5.21144]
[1779437752860,43.77,77403.2275,0.0,-0.02807,2e-05,5.20983]
[1779437754874,43.76,77428.6925,0.0,-0.02759,2e-05,5.13723]
[1779437757252,43.76,77433.7725,0.0,-0.02748,2e-05,5.12045]
[1779437757895,43.75,77433.7725,0.0,-0.02747,2e-05,5.11898]
[1779437762917,43.74,77436.56,0.0,-0.02738,2e-05,5.10444]
[1779437767922,43.72,77438.9575,0.0,-0.02729,2e-05,5.09159]
[1779437772927,43.71,77436.58,0.0,-0.0273,2e-05,5.09219]
[1779437777932,43.7,77443.7575,0.0,-0.02714,2e-05,5.06754]
[1779437782937,43.68,77449.6975,0.0,-0.027,2e-05,5.04674]
[1779437787942,43.67,77450.9125,0.0,-0.02695,2e-05,5.03909]
[1779437792949,43.66,77461.7125,0.0,-0.02673,2e-05,5.0042]
[1779437796440,43.66,77461.59,0.0,-0.02671,2e-05,5.00232]
[1779437796542,43.66,77461.59,0.0,-0.02671,2e-05,5.00162]
[1779437801958,43.65,77458.0025,0.0,-0.02675,2e-05,5.00787]
[1779437807964,43.64,77446.6825,0.0,-0.02693,2e-05,5.03459]
[1779437813287,43.63,77430.69,0.0,-0.02719,2e-05,5.07447]
[1779437818322,43.63,77430.2375,0.0,-0.02718,2e-05,5.07347]
[1779437823983,43.62,77430.465,0.0,-0.02717,2e-05,5.07091]
[1779437829405,43.62,77427.7325,0.0,-0.0272,2e-05,5.07613]
[1779437834440,43.61,77429.515,0.0,-0.02716,2e-05,5.06965]
[1779437839476,43.61,77430.815,0.0,-0.02713,2e-05,5.06458]
[1779437841747,43.61,77430.72,0.0,-0.02713,2e-05,5.06454]
[1779437841882,43.61,77430.72,0.0,-0.02713,2e-05,5.06454]
[1779437841983,43.61,77430.72,0.0,-0.02712,2e-05,5.06424]
[1779437847770,43.6,77429.8875,0.0,-0.02713,2e-05,5.06506]
[1779437853575,43.6,77430.9,0.0,-0.02709,2e-05,5.05843]
[1779437858610,43.6,77430.4475,0.0,-0.02709,2e-05,5.05842]
[1779437865040,43.59,77430.575,0.0,-0.02708,2e-05,5.05668]
[1779437870694,43.59,77440.0225,0.0,-0.0269,2e-05,5.02996]
[1779437875729,43.59,77441.6675,0.0,-0.02687,2e-05,5.02453]
[1779437880764,43.59,77440.81,0.0,-0.02688,2e-05,5.02588]
[1779437885799,43.58,77447.705,0.0,-0.02675,2e-05,5.00653]
[1779437890835,43.58,77447.6375,0.0,-0.02675,2e-05,5.00589]
[1779437895870,43.58,77447.31,0.0,-0.02675,2e-05,5.00602]
[1779437900905,43.58,77446.1675,0.0,-0.02676,2e-05,5.00838]
[1779437906081,43.58,77451.6575,0.0,-0.02666,2e-05,4.99305]
[1779437911982,43.58,77444.2025,0.0,-0.02678,2e-05,5.01027]
[1779437917018,43.57,77445.7725,0.0,-0.02675,2e-05,5.00556]
[1779437922054,43.57,77448.95,0.0,-0.02669,2e-05,4.99663]
[1779437927089,43.57,77454.77,0.0,-0.02658,2e-05,4.98072]
[1779437932107,43.57,77458.2375,0.0,-0.02652,2e-05,4.97113]
[1779437937112,43.57,77458.03,0.0,-0.02652,2e-05,4.97136]
[1779437942117,43.57,77459.0175,0.0,-0.0265,2e-05,4.96843]
[1779437946121,43.57,77441.7725,0.0,-0.0268,2e-05,5.01426]
[1779437951126,43.57,77447.72,0.0,-0.0267,2e-05,4.99806]
[1779437956131,43.57,77446.7025,0.0,-0.02671,2e-05,5.0005]
[1779437961136,43.57,77445.3075,0.0,-0.02674,2e-05,5.00395]
[1779437966141,43.57,77448.975,0.0,-0.02667,2e-05,4.99386]
[1779437971146,43.57,77451.485,0.0,-0.02661,2e-05,4.98486]
[1779437976440,43.57,77453.6675,0.0,-0.02657,2e-05,4.97871]
[1779437981474,43.56,77455.1675,0.0,-0.02655,2e-05,4.97445]
[1779437986510,43.56,77462.59,0.0,-0.02642,2e-05,4.95446]
[1779437991545,43.56,77454.7125,0.0,-0.02655,2e-05,4.97519]
[1779437996580,43.56,77446.355,0.0,-0.0267,2e-05,4.99727]
[1779438001615,43.56,77444.6125,0.0,-0.02673,2e-05,5.0017]
[1779438006658,43.56,77447.6325,0.0,-0.02667,2e-05,4.99339]
[1779438011693,43.56,77447.0975,0.0,-0.02668,2e-05,4.99459]
[1779438014435,43.56,77446.6925,0.0,-0.02669,2e-05,4.99558]
[1779438014459,43.56,77446.6925,0.0,-0.02669,2e-05,4.99558]
[1779438014527,43.56,77446.6925,0.0,-0.02669,2e-05,4.99558]
[1779438014649,43.56,77446.6925,0.0,-0.02669,2e-05,4.99558]
[1779438021762,43.56,77457.52,0.0,-0.02649,2e-05,4.96622]
[1779438022933,43.56,77457.52,0.0,-0.02649,2e-05,4.96622]
[1779438023192,43.56,77457.52,0.0,-0.02649,2e-05,4.96616]
[1779438028812,43.22,77461.8075,0.0,-0.02552,2e-05,4.81362]
[1779438029685,43.22,77461.8075,0.0,-0.02552,2e-05,4.81362]
[1779438029822,43.17,77461.8075,0.0,-0.02539,2e-05,4.7921]
[1779438034856,43.2,77476.2575,0.0,-0.02523,2e-05,4.76758]
[1779438036645,43.21,77476.065,0.0,-0.02525,2e-05,4.77092]
[1779438037216,43.22,77476.7825,0.0,-0.02525,2e-05,4.77184]
[1779438040098,43.12,77469.0725,0.0,-0.02512,2e-05,4.75014]
[1779438040199,43.07,77469.0725,0.0,-0.025,2e-05,4.73046]
[1779438045224,42.83,77468.755,0.0,-0.02439,2e-05,4.6337]
[1779438050968,42.6,77464.295,0.0,-0.02386,2e-05,4.54918]
[1779438056005,42.44,77464.0325,0.0,-0.02347,2e-05,4.48566]
[1779438061042,42.31,77462.04,0.0,-0.02317,2e-05,4.43788]
[1779438066095,42.2,77454.07,0.0,-0.02302,2e-05,4.41344]
[1779438069116,42.14,77434.0525,0.0,-0.02318,2e-05,4.4388]
[1779438074151,42.04,77417.21,0.0,-0.02321,2e-05,4.44241]
[1779438079259,41.96,77415.6475,0.0,-0.02304,2e-05,4.4137]
[1779438084088,41.91,77415.6475,0.0,-0.0229,2e-05,4.39181]
[1779438084221,41.9,77415.6475,0.0,-0.02287,2e-05,4.38684]
[1779438089256,41.87,77413.7425,0.0,-0.02283,2e-05,4.38065]
[1779438094275,41.85,77406.865,0.0,-0.02287,2e-05,4.38583]
[1779438099280,41.83,77406.515,0.0,-0.02282,2e-05,4.37788]
[1779438104285,41.81,77406.51,0.0,-0.02277,2e-05,4.37064]
[1779438110291,41.79,77407.075,0.0,-0.02272,2e-05,4.36226]
[1779438115296,41.78,77407.2775,0.0,-0.02269,2e-05,4.35702]
[1779438120303,41.77,77407.32,0.0,-0.02266,2e-05,4.35285]
[1779438125307,41.76,77402.4975,0.0,-0.02272,2e-05,4.36086]
[1779438130312,41.75,77404.3075,0.0,-0.02266,2e-05,4.35276]
[1779438135317,41.75,77412.03,0.0,-0.02253,2e-05,4.33133]
[1779438140615,41.74,77413.2425,0.0,-0.0225,2e-05,4.32695]
[1779438145650,41.74,77409.505,0.0,-0.02255,2e-05,4.33469]
[1779438151335,41.73,77409.5475,0.0,-0.02253,2e-05,4.33118]
[1779438156727,41.73,77407.6,0.0,-0.02255,2e-05,4.33422]
[1779438161762,41.73,77409.38,0.0,-0.02252,2e-05,4.32868]
[1779438166798,41.72,77409.47,0.0,-0.02251,2e-05,4.32753]
[1779438172356,41.72,77408.6825,0.0,-0.02252,2e-05,4.32851]
[1779438177874,41.72,77414.03,0.0,-0.02243,2e-05,4.31501]
[1779438182910,41.73,77421.08,0.0,-0.02233,2e-05,4.29863]
[1779438187945,41.73,77418.75,0.0,-0.02237,2e-05,4.30502]
[1779438192980,41.73,77417.615,0.0,-0.02239,2e-05,4.30808]
[1779438198017,41.73,77417.335,0.0,-0.02239,2e-05,4.30885]
[1779438203052,41.73,77416.08,0.0,-0.02241,2e-05,4.31182]
[1779438208087,41.73,77415.565,0.0,-0.02242,2e-05,4.31269]
[1779438213122,41.72,77413.1425,0.0,-0.02244,2e-05,4.31615]
[1779438218157,41.72,77415.4475,0.0,-0.0224,2e-05,4.31017]
[1779438223194,41.72,77415.6225,0.0,-0.0224,2e-05,4.30953]
[1779438228229,41.72,77415.2475,0.0,-0.0224,2e-05,4.31012]
[1779438233264,41.72,77414.9225,0.0,-0.02241,2e-05,4.31051]
[1779438238299,41.72,77415.9225,0.0,-0.02239,2e-05,4.30764]
[1779438243334,41.72,77419.8825,0.0,-0.02233,2e-05,4.29784]
[1779438248369,41.72,77421.055,0.0,-0.02231,2e-05,4.29552]
[1779438253404,41.72,77419.9925,0.0,-0.02233,2e-05,4.29838]
[1779438258439,41.72,77423.24,0.0,-0.02228,2e-05,4.29074]
[1779438263446,41.73,77435.965,0.0,-0.02209,2e-05,4.26101]
[1779438268451,41.73,77432.9875,0.0,-0.02216,2e-05,4.2709]
[1779438273456,41.74,77427.94,0.0,-0.02223,2e-05,4.28236]
[1779438278461,41.74,77426.185,0.0,-0.02226,2e-05,4.28702]
[1779438283466,41.74,77425.695,0.0,-0.02227,2e-05,4.28829]
[1779438288472,41.74,77426.75,0.0,-0.02225,2e-05,4.28589]
[1779438293477,41.74,77427.2825,0.0,-0.02224,2e-05,4.2846]
[1779438298482,41.74,77426.68,0.0,-0.02225,2e-05,4.28609]
[1779438303778,41.74,77426.49,0.0,-0.02226,2e-05,4.2867]
[1779438308813,41.74,77424.24,0.0,-0.02229,2e-05,4.29189]
[1779438314498,41.74,77424.435,0.0,-0.02228,2e-05,4.29098]
[1779438320504,41.74,77425.925,0.0,-0.02226,2e-05,4.28705]
[1779438326510,41.74,77426.005,0.0,-0.02226,2e-05,4.28694]
[1779438331975,41.74,77427.5875,0.0,-0.02223,2e-05,4.28144]
[1779438337010,41.74,77428.1375,0.0,-0.02222,2e-05,4.2806]
[1779438342526,41.74,77432.1875,0.0,-0.02216,2e-05,4.27133]
[1779438348087,41.74,77432.8125,0.0,-0.02216,2e-05,4.27113]
[1779438353124,41.75,77433.1875,0.0,-0.02216,2e-05,4.27114]
[1779438358159,41.75,77431.4225,0.0,-0.02219,2e-05,4.27616]
[1779438363194,41.75,77429.2025,0.0,-0.02223,2e-05,4.28177]
[1779438368229,41.75,77423.6675,0.0,-0.02231,2e-05,4.29515]
[1779438373264,41.74,77424.055,0.0,-0.0223,2e-05,4.29337]
[1779438378561,41.74,77424.82,0.0,-0.02229,2e-05,4.29091]
[1779438384341,41.74,77425.8925,0.0,-0.02227,2e-05,4.28787]
[1779438389376,41.74,77426.91,0.0,-0.02225,2e-05,4.28537]
[1779438394411,41.74,77429.1875,0.0,-0.02221,2e-05,4.27818]
[1779438399445,41.74,77429.8475,0.0,-0.0222,2e-05,4.27714]
[1779438404481,41.75,77430.1575,0.0,-0.0222,2e-05,4.27691]
[1779438409515,41.75,77429.975,0.0,-0.02221,2e-05,4.27775]
[1779438414551,41.75,77430.6925,0.0,-0.0222,2e-05,4.27635]
[1779438419585,41.75,77431.02,0.0,-0.02219,2e-05,4.27599]
[1779438424607,41.75,77430.085,0.0,-0.02221,2e-05,4.27862]
[1779438429612,41.75,77429.935,0.0,-0.02221,2e-05,4.2791]
[1779438434617,41.75,77429.4025,0.0,-0.02222,2e-05,4.28041]
[1779438439622,41.75,77422.9975,0.0,-0.02232,2e-05,4.29573]
[1779438444627,41.74,77421.6375,0.0,-0.02233,2e-05,4.29769]
[1779438449632,41.74,77417.51,0.0,-0.02239,2e-05,4.30643]
[1779438454637,41.74,77414.77,0.0,-0.02241,2e-05,4.30924]
[1779438459642,41.73,77404.625,0.0,-0.02254,2e-05,4.33103]
[1779438464647,41.72,77405.1425,0.0,-0.02252,2e-05,4.32651]
[1779438469936,41.71,77405.1875,0.0,-0.0225,2e-05,4.32333]
[1779438475978,41.7,77404.965,0.0,-0.02248,2e-05,4.3213]
[1779438481664,41.7,77405.94,0.0,-0.02246,2e-05,4.31712]
[1779438486047,41.69,77385.6525,0.0,-0.02276,2e-05,4.36486]
[1779438491083,41.68,77389.9575,0.0,-0.02266,2e-05,4.3494]
[1779438496118,41.67,77392.895,0.0,-0.0226,2e-05,4.33943]
[1779438502684,41.67,77392.8,0.0,-0.02259,2e-05,4.33718]
[1779438508690,41.66,77394.8975,0.0,-0.02254,2e-05,4.33025]
[1779438514244,41.66,77396.1025,0.0,-0.02251,2e-05,4.3243]
[1779438519279,41.66,77394.0575,0.0,-0.02254,2e-05,4.32868]
[1779438524314,41.66,77395.5975,0.0,-0.02251,2e-05,4.32415]
[1779438529349,41.66,77393.6425,0.0,-0.02253,2e-05,4.32837]
[1779438535717,41.65,77392.8375,0.0,-0.02254,2e-05,4.32928]
[1779438541433,41.65,77394.0175,0.0,-0.02252,2e-05,4.32559]
[1779438546468,41.65,77400.27,0.0,-0.02242,2e-05,4.3105]
[1779438551503,41.66,77403.8875,0.0,-0.02237,2e-05,4.30241]
[1779438556538,41.66,77408.67,0.0,-0.02231,2e-05,4.29234]
[1779438561573,41.66,77408.005,0.0,-0.02233,2e-05,4.29544]
[1779438566608,41.67,77407.935,0.0,-0.02233,2e-05,4.29667]
[1779438571643,41.67,77407.7975,0.0,-0.02233,2e-05,4.29585]
[1779438576678,41.67,77409.7275,0.0,-0.02231,2e-05,4.29208]
[1779438581723,41.67,77413.065,0.0,-0.02226,2e-05,4.28496]
[1779438586758,41.68,77413.11,0.0,-0.02227,2e-05,4.28604]
[1779438591793,41.68,77412.8325,0.0,-0.02228,2e-05,4.28761]
[1779438596808,41.68,77413.985,0.0,-0.02227,2e-05,4.28555]
[1779438601813,41.69,77428.69,0.0,-0.02205,2e-05,4.25053]
[1779438607303,41.69,77430.1525,0.0,-0.02204,2e-05,4.24966]
[1779438612823,41.7,77429.445,0.0,-0.02207,2e-05,4.25508]
[1779438617828,41.71,77427.865,0.0,-0.02211,2e-05,4.26082]
[1779438622833,41.71,77429.52,0.0,-0.02209,2e-05,4.25827]
[1779438627838,41.71,77427.955,0.0,-0.02212,2e-05,4.26338]
[1779438633852,41.72,77428.485,0.0,-0.02211,2e-05,4.26146]
[1779438639134,41.72,77427.695,0.0,-0.02213,2e-05,4.2643]
[1779438644863,41.72,77426.565,0.0,-0.02215,2e-05,4.26751]
[1779438649868,41.72,77426.4325,0.0,-0.02216,2e-05,4.26805]
[1779438655246,41.72,77425.5275,0.0,-0.02217,2e-05,4.27022]
[1779438660281,41.72,77421.95,0.0,-0.02222,2e-05,4.27836]
[1779438665316,41.72,77422.41,0.0,-0.02221,2e-05,4.27672]
[1779438670350,41.71,77421.215,0.0,-0.02223,2e-05,4.27918]
[1779438675386,41.71,77420.255,0.0,-0.02224,2e-05,4.28086]
[1779438680421,41.71,77419.635,0.0,-0.02224,2e-05,4.28169]
[1779438685457,41.71,77403.655,0.0,-0.02248,2e-05,4.31953]
[1779438690492,41.7,77398.67,0.0,-0.02253,2e-05,4.32783]
[1779438695528,41.69,77399.0775,0.0,-0.0225,2e-05,4.32154]
[1779438700918,41.68,77399.5825,0.0,-0.02247,2e-05,4.31759]
[1779438706607,41.68,77409.2575,0.0,-0.02231,2e-05,4.29244]
[1779438711643,41.68,77410.2725,0.0,-0.0223,2e-05,4.28973]
[1779438716681,41.68,77414.405,0.0,-0.02223,2e-05,4.27983]
[1779438721716,41.68,77419.68,0.0,-0.02216,2e-05,4.26818]
[1779438726751,41.68,77411.5075,0.0,-0.02229,2e-05,4.28833]
[1779438731786,41.68,77413.065,0.0,-0.02226,2e-05,4.28419]
[1779438736820,41.68,77414.7275,0.0,-0.02224,2e-05,4.28001]
[1779438741856,41.68,77415.8225,0.0,-0.02222,2e-05,4.27758]
[1779438746891,41.68,77421.955,0.0,-0.02213,2e-05,4.26345]
[1779438751926,41.69,77422.4375,0.0,-0.02212,2e-05,4.26168]
[1779438756961,41.69,77420.025,0.0,-0.02217,2e-05,4.26847]
[1779438762980,41.69,77408.555,0.0,-0.02234,2e-05,4.29581]
[1779438767985,41.68,77412.915,0.0,-0.02226,2e-05,4.28368]
[1779438772990,41.68,77415.44,0.0,-0.02222,2e-05,4.27744]
[1779438777995,41.68,77416.2125,0.0,-0.02221,2e-05,4.27569]
[1779438783000,41.68,77414.895,0.0,-0.02223,2e-05,4.27906]
[1779438788005,41.68,77411.4125,0.0,-0.02228,2e-05,4.28725]
[1779438793009,41.68,77410.53,0.0,-0.02229,2e-05,4.28874]
[1779438798014,41.68,77409.19,0.0,-0.02231,2e-05,4.29127]
[1779438803296,41.68,77408.045,0.0,-0.02232,2e-05,4.2931]
[1779438806814,41.68,77408.24,0.0,-0.02232,2e-05,4.29235]
[1779438806909,41.68,77408.24,0.0,-0.02232,2e-05,4.29226]
[1779438812543,41.69,77410.72,0.0,-0.0223,2e-05,4.28976]
[1779438812643,41.69,77410.72,0.0,-0.02231,2e-05,4.29074]
[1779438818048,41.69,77415.54,0.0,-0.02223,2e-05,4.27796]
[1779438818401,41.68,77415.54,0.0,-0.02219,2e-05,4.2722]
[1779438819521,41.68,77415.54,0.0,-0.02219,2e-05,4.2722]
[1779438819535,41.66,77415.54,0.0,-0.02216,2e-05,4.26666]
[1779438825450,41.58,77412.1625,0.0,-0.02201,2e-05,4.24246]
[1779438830485,41.53,77409.9725,0.0,-0.02191,2e-05,4.22531]
[1779438835808,41.49,77411.1675,0.0,-0.02179,2e-05,4.20723]
[1779438836869,41.48,77411.1675,0.0,-0.02177,2e-05,4.20374]
[1779438836970,41.47,77411.1675,0.0,-0.02175,2e-05,4.20001]
[1779438838541,41.43,77390.845,0.0,-0.02196,2e-05,4.23245]
[1779438839632,41.43,77390.845,0.0,-0.02196,2e-05,4.23245]
[1779438839732,41.4,77390.845,0.0,-0.0219,2e-05,4.22366]
[1779438840088,41.4,77390.845,0.0,-0.0219,2e-05,4.22366]
[1779438840555,41.38,77390.845,0.0,-0.02185,2e-05,4.21505]
[1779438843026,41.36,77391.2675,0.0,-0.02179,2e-05,4.20556]
[1779438843059,41.34,77391.42,0.0,-0.02174,2e-05,4.19691]
[1779438844501,41.34,77391.42,0.0,-0.02173,2e-05,4.19496]
[1779438844584,41.33,77391.42,0.0,-0.02171,2e-05,4.19289]
[1779438849619,41.24,77379.49,0.0,-0.02166,2e-05,4.18385]
[1779438854654,41.15,77380.9925,0.0,-0.02142,2e-05,4.14508]
[1779438860076,41.07,77384.5325,0.0,-0.02118,2e-05,4.10463]
[1779438861798,41.06,77384.5325,0.0,-0.02114,2e-05,4.09865]
[1779438862860,41.04,77384.5325,0.0,-0.0211,2e-05,4.0928]
[1779438868084,40.96,77386.9575,0.0,-0.02087,2e-05,4.05404]
[1779438870679,40.94,77388.2875,0.0,-0.02079,2e-05,4.0407]
[1779438876092,40.87,77389.65,0.0,-0.02059,2e-05,4.00757]
[1779438877165,40.87,77389.65,0.0,-0.02059,2e-05,4.00757]
[1779438879216,40.83,77389.69,0.0,-0.02051,1e-05,3.99464]
[1779438884489,40.78,77391.155,0.0,-0.02037,1e-05,3.97131]
[1779438889900,40.73,77395.175,0.0,-0.02018,1e-05,3.94028]
[1779438890433,40.73,77395.175,0.0,-0.02018,1e-05,3.94028]
[1779438893430,40.71,77377.2625,0.0,-0.02038,1e-05,3.9737]
[1779438894961,40.69,77325.455,0.0,-0.02113,2e-05,4.09435]
[1779438895210,40.69,77325.455,0.0,-0.02113,2e-05,4.09435]
[1779438896973,40.68,77294.98,0.0,-0.02157,2e-05,4.16417]
[1779438897568,40.68,77294.98,0.0,-0.02157,2e-05,4.16417]
[1779438903015,40.63,77289.3625,0.0,-0.02154,2e-05,4.15922]
[1779438906851,40.6,77282.455,0.0,-0.02159,2e-05,4.16688]
[1779438906929,40.6,77282.455,0.0,-0.02159,2e-05,4.16688]
[1779438907044,40.6,77282.455,0.0,-0.02157,2e-05,4.16362]
[1779438910066,40.62,77255.545,0.0,-0.02206,2e-05,4.24211]
[1779438915106,40.65,77221.29,0.0,-0.02268,2e-05,4.34015]
[1779438920143,40.66,77224.1975,0.0,-0.02266,2e-05,4.33688]
[1779438922148,40.66,77202.335,0.0,-0.02303,2e-05,4.39493]
[1779438924152,40.65,77175.255,0.0,-0.02347,2e-05,4.46456]
[1779438925266,40.65,77160.215,0.0,-0.02372,2e-05,4.50281]
[1779438925678,40.65,77160.215,0.0,-0.02372,2e-05,4.50281]
[1779438925779,40.65,77160.215,0.0,-0.0237,2e-05,4.5007]
[1779438929173,40.69,77197.8025,0.0,-0.02319,2e-05,4.41994]
[1779438929748,40.69,77197.8025,0.0,-0.02319,2e-05,4.41994]
[1779438930154,40.69,77197.8025,0.0,-0.02319,2e-05,4.41994]
[1779438930174,40.7,77192.4325,0.0,-0.02331,2e-05,4.44041]
[1779438933177,40.7,77213.155,0.0,-0.02294,2e-05,4.38102]
[1779438938182,40.69,77223.8625,0.0,-0.02275,2e-05,4.35155]
[1779438943187,40.69,77212.98,0.0,-0.02292,2e-05,4.37801]
[1779438948193,40.68,77208.6625,0.0,-0.02298,2e-05,4.38648]
[1779438953198,40.68,77211.4125,0.0,-0.02291,2e-05,4.37656]
[1779438954607,40.67,77214.225,0.0,-0.02286,2e-05,4.3689]
[1779438960205,40.67,77219.2775,0.0,-0.02277,2e-05,4.35479]
[1779438962871,40.67,77216.8775,0.0,-0.02281,2e-05,4.36056]
[1779438966662,40.67,77208.125,0.0,-0.02294,2e-05,4.38101]
[1779438966752,40.66,77208.125,0.0,-0.02294,2e-05,4.38032]
[1779438972556,40.84,77212.86,0.0,-0.02332,2e-05,4.44209]
[1779438975603,40.89,77215.3525,0.0,-0.02341,2e-05,4.45716]
[1779438975657,40.92,77215.3525,0.0,-0.02348,2e-05,4.46745]
[1779438981619,40.86,77231.495,0.0,-0.02307,2e-05,4.40357]
[1779438986668,40.84,77246.105,0.0,-0.02276,2e-05,4.35378]
[1779438991703,40.82,77256.815,0.0,-0.02253,2e-05,4.31692]
[1779438996741,40.81,77256.9475,0.0,-0.02249,2e-05,4.31114]
[1779439001773,40.79,77256.2375,0.0,-0.02248,2e-05,4.30824]
[1779439004581,40.79,77256.4075,0.0,-0.02246,2e-05,4.30615]
[1779439004795,40.79,77256.4075,0.0,-0.02246,2e-05,4.3054]
[1779439009829,40.94,77260.77,0.0,-0.02277,2e-05,4.35615]
[1779439015028,41.04,77262.4925,0.0,-0.023,2e-05,4.39339]
[1779439015129,41.06,77262.4925,0.0,-0.02306,2e-05,4.40295]
[1779439020906,41.18,77269.545,0.0,-0.02326,2e-05,4.43567]
[1779439025946,41.27,77261.65,0.0,-0.02361,2e-05,4.49135]
[1779439027404,41.28,77261.7375,0.0,-0.02365,2e-05,4.49729]
[1779439027406,41.28,77261.7375,0.0,-0.02365,2e-05,4.49729]
[1779439027961,41.3,77261.7375,0.0,-0.02369,2e-05,4.50318]
[1779439032996,41.2,77262.0325,0.0,-0.02342,2e-05,4.4604]
[1779439038034,41.11,77262.265,0.0,-0.0232,2e-05,4.42562]
[1779439042423,41.07,77280.9075,0.0,-0.02277,2e-05,4.35726]
[1779439048101,41.0,77276.985,0.0,-0.02268,2e-05,4.34196]
[1779439052787,40.97,77282.8375,0.0,-0.02249,2e-05,4.31169]
[1779439058098,40.94,77283.475,0.0,-0.0224,2e-05,4.29632]
[1779439060336,40.92,77283.495,0.0,-0.02235,2e-05,4.28916]
[1779439066228,40.89,77289.6075,0.0,-0.02218,2e-05,4.2615]
[1779439066618,40.89,77289.6075,0.0,-0.02218,2e-05,4.2615]
[1779439071799,40.87,77285.415,0.0,-0.02219,2e-05,4.26347]
[1779439071834,40.87,77285.415,0.0,-0.02219,2e-05,4.26347]
[1779439074041,40.86,77283.3475,0.0,-0.0222,2e-05,4.26536]
[1779439077480,40.84,77270.8925,0.0,-0.02236,2e-05,4.28969]
[1779439078312,40.84,77270.8925,0.0,-0.02235,2e-05,4.28784]
[1779439083334,40.95,77269.185,0.0,-0.02264,2e-05,4.33585]
[1779439083944,40.95,77269.185,0.0,-0.02264,2e-05,4.33585]
[1779439084020,40.96,77269.185,0.0,-0.02269,2e-05,4.34358]
[1779439085725,40.96,77269.165,0.0,-0.02267,2e-05,4.33982]
[1779439089772,40.92,77275.7575,0.0,-0.02248,2e-05,4.30939]
[1779439089938,40.92,77275.7575,0.0,-0.02248,2e-05,4.30939]
[1779439095346,40.89,77289.67,0.0,-0.02217,2e-05,4.26039]
[1779439099967,40.87,77289.3825,0.0,-0.02213,2e-05,4.2539]
[1779439105356,40.85,77302.705,0.0,-0.02187,2e-05,4.21275]
[1779439110361,40.84,77298.6975,0.0,-0.02191,2e-05,4.21885]
[1779439114772,40.84,77295.8325,0.0,-0.02193,2e-05,4.22075]
[1779439120371,40.82,77287.67,0.0,-0.02202,2e-05,4.23576]
[1779439123961,40.81,77276.7325,0.0,-0.02217,2e-05,4.25984]
[1779439124520,40.81,77276.7325,0.0,-0.02217,2e-05,4.25848]
[1779439129598,40.82,77273.2125,0.0,-0.02225,2e-05,4.27138]
[1779439134715,40.8,77280.4575,0.0,-0.02209,2e-05,4.2465]
[1779439140397,40.79,77283.005,0.0,-0.02202,2e-05,4.23528]
[1779439145793,40.78,77277.0075,0.0,-0.02208,2e-05,4.24509]
[1779439149830,40.77,77272.145,0.0,-0.02214,2e-05,4.25434]
[1779439150867,40.77,77272.145,0.0,-0.02214,2e-05,4.25326]
[1779439156413,40.78,77261.95,0.0,-0.02232,2e-05,4.28256]
[1779439156599,40.78,77261.95,0.0,-0.02232,2e-05,4.28256]
[1779439157771,40.77,77261.95,0.0,-0.02231,2e-05,4.2811]
[1779439162915,40.76,77270.245,0.0,-0.02214,2e-05,4.25354]
[1779439167540,40.75,77273.95,0.0,-0.02206,2e-05,4.24141]
[1779439172986,40.74,77265.5925,0.0,-0.02216,2e-05,4.25586]
[1779439178022,40.73,77265.8725,0.0,-0.02213,2e-05,4.25172]
[1779439183057,40.72,77259.705,0.0,-0.02221,2e-05,4.26353]
[1779439188092,40.71,77249.4,0.0,-0.02234,2e-05,4.28516]
[1779439193127,40.7,77241.52,0.0,-0.02243,2e-05,4.29959]
[1779439198162,40.69,77251.36,0.0,-0.02225,2e-05,4.27034]
[1779439203197,40.68,77245.0875,0.0,-0.02233,2e-05,4.28277]
[1779439208232,40.67,77237.875,0.0,-0.02242,2e-05,4.29698]
[1779439213274,40.65,77209.6975,0.0,-0.02284,2e-05,4.36242]
[1779439217518,40.63,77195.6075,0.0,-0.02301,2e-05,4.39046]
[1779439223343,40.6,77204.255,0.0,-0.0228,2e-05,4.35716]
[1779439226364,40.6,77223.7775,0.0,-0.02247,2e-05,4.30488]
[1779439231399,40.6,77227.5925,0.0,-0.02239,2e-05,4.29162]
[1779439236495,40.59,77226.8775,0.0,-0.0224,2e-05,4.29228]
[1779439242476,40.59,77230.285,0.0,-0.02234,2e-05,4.28297]
[1779439247507,40.59,77234.1675,0.0,-0.02228,2e-05,4.27363]
[1779439250510,40.59,77212.69,0.0,-0.02262,2e-05,4.3276]
[1779439255515,40.58,77209.43,0.0,-0.02265,2e-05,4.33146]
[1779439260520,40.57,77213.2875,0.0,-0.02256,2e-05,4.31814]
[1779439265525,40.56,77209.01,0.0,-0.02261,2e-05,4.32637]
[1779439268539,40.56,77214.4375,0.0,-0.02252,2e-05,4.31115]
[1779439268907,40.56,77214.4375,0.0,-0.02252,2e-05,4.31115]
[1779439275536,40.58,77232.075,0.0,-0.02227,2e-05,4.27217]
[1779439276739,40.58,77231.7725,0.0,-0.02228,2e-05,4.27305]
[1779439277169,40.58,77231.7725,0.0,-0.02228,2e-05,4.27305]
[1779439277269,40.58,77231.7725,0.0,-0.02228,2e-05,4.27324]
[1779439282543,40.67,77240.1325,0.0,-0.02237,2e-05,4.28857]
[1779439283405,40.67,77240.1325,0.0,-0.02237,2e-05,4.28857]
[1779439283507,40.68,77240.1325,0.0,-0.02241,2e-05,4.29513]
[1779439288834,40.67,77242.9875,0.0,-0.02232,2e-05,4.28127]
[1779439291360,40.66,77243.675,0.0,-0.02231,2e-05,4.27873]
[1779439291463,40.66,77243.675,0.0,-0.02229,2e-05,4.27617]
[1779439292698,40.69,77247.535,0.0,-0.0223,2e-05,4.27678]
[1779439292705,40.69,77247.535,0.0,-0.0223,2e-05,4.27678]
[1779439292862,40.71,77247.535,0.0,-0.02236,2e-05,4.28688]
[1779439297896,40.7,77247.085,0.0,-0.02232,2e-05,4.28114]
[1779439302932,40.68,77250.2775,0.0,-0.02224,2e-05,4.26781]
[1779439307349,40.68,77248.925,0.0,-0.02224,2e-05,4.26835]
[1779439313003,40.66,77247.2225,0.0,-0.02224,2e-05,4.26694]
[1779439318039,40.66,77258.345,0.0,-0.02205,2e-05,4.23746]
[1779439318826,40.66,77258.345,0.0,-0.02205,2e-05,4.23746]
[1779439324081,40.65,77249.45,0.0,-0.02218,2e-05,4.25744]
[1779439329117,40.64,77245.9225,0.0,-0.02221,2e-05,4.26327]
[1779439334157,40.64,77245.4925,0.0,-0.0222,2e-05,4.26157]
[1779439335902,40.64,77245.4675,0.0,-0.0222,2e-05,4.26112]
[1779439341206,40.63,77245.655,0.0,-0.02218,2e-05,4.25787]
[1779439346616,40.63,77246.645,0.0,-0.02215,2e-05,4.25358]
[1779439352283,40.62,77247.5825,0.0,-0.02212,2e-05,4.24777]
[1779439352938,40.62,77247.5825,0.0,-0.02212,2e-05,4.24777]
[1779439358325,40.62,77248.5375,0.0,-0.0221,2e-05,4.24443]
[1779439363361,40.62,77251.385,0.0,-0.02205,2e-05,4.23684]
[1779439368396,40.62,77250.6825,0.0,-0.02206,2e-05,4.23864]
[1779439369962,40.62,77250.5125,0.0,-0.02206,2e-05,4.23902]
[1779439375445,40.62,77250.9225,0.0,-0.02206,2e-05,4.23762]
[1779439380481,40.62,77253.445,0.0,-0.02202,2e-05,4.23133]
[1779439385516,40.62,77256.2725,0.0,-0.02197,2e-05,4.22473]
[1779439390551,40.62,77258.0475,0.0,-0.02195,2e-05,4.22093]
[1779439394804,40.62,77257.9075,0.0,-0.02196,2e-05,4.22171]
[1779439400621,40.63,77268.765,0.0,-0.0218,2e-05,4.19632]
[1779439405656,40.63,77261.55,0.0,-0.02192,2e-05,4.21574]
[1779439409623,40.63,77262.675,0.0,-0.0219,2e-05,4.21319]
[1779439414685,40.63,77263.3175,0.0,-0.02189,2e-05,4.21033]
[1779439419689,40.63,77264.1325,0.0,-0.02188,2e-05,4.20886]
[1779439424694,40.64,77274.2675,0.0,-0.02173,2e-05,4.18505]
[1779439426658,40.64,77274.2575,0.0,-0.02173,2e-05,4.18554]
[1779439431701,40.65,77274.9375,0.0,-0.02173,2e-05,4.18622]
[1779439436706,40.65,77274.315,0.0,-0.02175,2e-05,4.18922]
[1779439441713,40.65,77274.5025,0.0,-0.02176,2e-05,4.1898]
[1779439443695,40.65,77274.97,0.0,-0.02175,2e-05,4.18882]
[1779439448720,40.65,77274.875,0.0,-0.02176,2e-05,4.19006]
[1779439453725,40.65,77264.2975,0.0,-0.02192,2e-05,4.2165]
[1779439458730,40.65,77257.775,0.0,-0.02201,2e-05,4.23088]
[1779439464064,40.64,77258.8,0.0,-0.02198,2e-05,4.22561]
[1779439469099,40.64,77259.8325,0.0,-0.02196,2e-05,4.22147]
[1779439474134,40.64,77258.7725,0.0,-0.02196,2e-05,4.22102]
[1779439479169,40.63,77267.78,0.0,-0.02181,2e-05,4.19787]
[1779439484204,40.63,77264.64,0.0,-0.02186,2e-05,4.20595]
[1779439489239,40.63,77265.0675,0.0,-0.02185,2e-05,4.2049]
[1779439494274,40.64,77266.2425,0.0,-0.02184,2e-05,4.20208]
[1779439499309,40.64,77267.33,0.0,-0.02182,2e-05,4.19963]
[1779439504344,40.64,77268.8525,0.0,-0.0218,2e-05,4.19633]
[1779439509379,40.64,77271.6425,0.0,-0.02176,2e-05,4.19011]
[1779439511087,40.64,77271.56,0.0,-0.02176,2e-05,4.19059]
[1779439516431,40.64,77275.825,0.0,-0.02171,2e-05,4.18151]
[1779439521466,40.65,77275.205,0.0,-0.02172,2e-05,4.18413]
[1779439522447,40.65,77275.205,0.0,-0.02172,2e-05,4.18413]
[1779439527508,40.65,77275.3725,0.0,-0.02172,2e-05,4.18432]
[1779439532543,40.65,77276.9475,0.0,-0.02169,2e-05,4.17931]
[1779439537578,40.65,77276.845,0.0,-0.0217,2e-05,4.18041]
[1779439542613,40.66,77280.8875,0.0,-0.02165,2e-05,4.1715]
[1779439547648,40.66,77280.725,0.0,-0.02166,2e-05,4.17308]
[1779439552828,40.66,77282.375,0.0,-0.02164,2e-05,4.17011]
[1779439557832,40.66,77282.4275,0.0,-0.02164,2e-05,4.17095]
[1779439563838,40.66,77278.7175,0.0,-0.0217,2e-05,4.18082]
[1779439569844,40.66,77277.9125,0.0,-0.02172,2e-05,4.18271]
[1779439575843,40.66,77279.6775,0.0,-0.02169,2e-05,4.17828]
[1779439581856,40.67,77280.2925,0.0,-0.02168,2e-05,4.17694]
[1779439586861,40.67,77289.005,0.0,-0.02155,2e-05,4.15591]
[1779439591866,40.67,77288.2225,0.0,-0.02156,2e-05,4.15757]
[1779439597872,40.67,77287.62,0.0,-0.02158,2e-05,4.16053]
[1779439602877,40.68,77288.065,0.0,-0.02158,2e-05,4.16044]
[1779439607882,40.68,77288.83,0.0,-0.02157,2e-05,4.15948]
[1779439612887,40.68,77273.9725,0.0,-0.0218,2e-05,4.19673]
[1779439617892,40.67,77277.1575,0.0,-0.02174,2e-05,4.18711]
[1779439623191,40.67,77278.1725,0.0,-0.02172,2e-05,4.18333]
[1779439628226,40.67,77280.775,0.0,-0.02168,2e-05,4.17637]
[1779439633262,40.67,77271.9375,0.0,-0.02181,2e-05,4.19724]
[1779439638297,40.66,77257.18,0.0,-0.02202,2e-05,4.23106]
[1779439643332,40.65,77261.41,0.0,-0.02194,2e-05,4.2173]
[1779439648367,40.65,77271.6525,0.0,-0.02177,2e-05,4.19061]
[1779439653402,40.65,77272.9975,0.0,-0.02174,2e-05,4.18518]
[1779439658437,40.65,77273.245,0.0,-0.02173,2e-05,4.18449]
[1779439663472,40.65,77271.835,0.0,-0.02175,2e-05,4.18774]
[1779439668507,40.64,77265.125,0.0,-0.02185,2e-05,4.20326]
[1779439673543,40.64,77266.3825,0.0,-0.02182,2e-05,4.19879]
[1779439678578,40.64,77270.8175,0.0,-0.02175,2e-05,4.18749]
[1779439683612,40.65,77281.2775,0.0,-0.0216,2e-05,4.16285]
[1779439688648,40.65,77281.155,0.0,-0.02161,2e-05,4.16459]
[1779439693683,40.65,77282.345,0.0,-0.0216,2e-05,4.16292]
[1779439698718,40.66,77283.1775,0.0,-0.02159,2e-05,4.16224]
[1779439703753,40.66,77290.1125,0.0,-0.02149,2e-05,4.1467]
[1779439708789,40.66,77287.2675,0.0,-0.02155,2e-05,4.15513]
[1779439713825,40.66,77279.3975,0.0,-0.02166,2e-05,4.17294]
[1779439718872,40.66,77265.0275,0.0,-0.02188,2e-05,4.20786]
[1779439723907,40.65,77264.6875,0.0,-0.02187,2e-05,4.20602]
[1779439728942,40.65,77261.99,0.0,-0.0219,2e-05,4.21055]
[1779439733977,40.64,77261.94,0.0,-0.02189,2e-05,4.20843]
[1779439734958,40.64,77261.94,0.0,-0.02189,2e-05,4.20843]
[1779439734983,40.64,77261.94,0.0,-0.02188,2e-05,4.20809]
[1779439735499,40.64,77261.94,0.0,-0.02188,2e-05,4.20809]
[1779439735597,40.66,77261.94,0.0,-0.02193,2e-05,4.21529]
[1779439741019,40.65,77267.3875,0.0,-0.02183,2e-05,4.19916]
[1779439746025,40.65,77268.0875,0.0,-0.02181,2e-05,4.19578]
[1779439751030,40.65,77266.14,0.0,-0.02183,2e-05,4.19908]
[1779439756035,40.64,77259.4025,0.0,-0.02192,2e-05,4.2137]
[1779439762041,40.63,77259.64,0.0,-0.0219,2e-05,4.21044]
[1779439767046,40.63,77259.545,0.0,-0.02189,2e-05,4.20888]
[1779439772051,40.63,77263.44,0.0,-0.02181,2e-05,4.19597]
[1779439777056,40.62,77257.0525,0.0,-0.02191,2e-05,4.21145]
[1779439782061,40.62,77256.3925,0.0,-0.02191,2e-05,4.21141]
[1779439787353,40.61,77252.6825,0.0,-0.02195,2e-05,4.21881]
[1779439792388,40.61,77253.6725,0.0,-0.02193,2e-05,4.21465]
[1779439797423,40.61,77254.02,0.0,-0.02192,2e-05,4.2125]
[1779439802459,40.61,77257.615,0.0,-0.02185,2e-05,4.20284]
[1779439806568,40.61,77256.075,0.0,-0.02188,2e-05,4.20635]
[1779439806645,40.61,77256.075,0.0,-0.02188,2e-05,4.2062]
[1779439812530,40.7,77253.2075,0.0,-0.02217,2e-05,4.2531]
[1779439817565,40.77,77253.81,0.0,-0.02232,2e-05,4.27814]
[1779439822603,40.82,77252.35,0.0,-0.02248,2e-05,4.30343]
[1779439827638,40.86,77252.875,0.0,-0.02258,2e-05,4.31984]
[1779439832673,40.9,77253.48,0.0,-0.02265,2e-05,4.33105]
[1779439834664,40.9,77253.235,0.0,-0.02267,2e-05,4.3337]
[1779439834687,40.9,77253.235,0.0,-0.02268,2e-05,4.3351]
[1779439835694,40.89,77226.77,0.0,-0.02307,2e-05,4.39746]
[1779439841137,40.82,77227.4625,0.0,-0.02289,2e-05,4.36817]
[1779439846792,40.76,77219.6175,0.0,-0.02285,2e-05,4.36118]
[1779439851827,40.71,77223.9025,0.0,-0.02266,2e-05,4.33139]
[1779439856862,40.68,77224.0975,0.0,-0.02257,2e-05,4.31606]
[1779439861905,40.65,77240.575,0.0,-0.02224,2e-05,4.2638]
[1779439866932,40.64,77246.1075,0.0,-0.02211,2e-05,4.2434]
[1779439871967,40.63,77247.57,0.0,-0.02206,2e-05,4.23482]
[1779439877174,40.62,77249.3775,0.0,-0.02201,2e-05,4.2264]
[1779439883047,40.61,77249.5025,0.0,-0.02198,2e-05,4.22236]
[1779439888082,40.6,77245.3525,0.0,-0.02203,2e-05,4.22964]
[1779439893117,40.6,77250.16,0.0,-0.02193,2e-05,4.21378]
[1779439898151,40.59,77251.87,0.0,-0.0219,2e-05,4.2084]
[1779439903187,40.59,77251.615,0.0,-0.02189,2e-05,4.20818]
[1779439908206,40.59,77252.155,0.0,-0.02188,2e-05,4.20607]
[1779439914212,40.59,77251.485,0.0,-0.02189,2e-05,4.20704]
[1779439919217,40.59,77250.81,0.0,-0.02189,2e-05,4.20803]
[1779439924221,40.58,77250.9975,0.0,-0.02189,2e-05,4.20682]
[1779439929226,40.58,77250.8925,0.0,-0.02188,2e-05,4.20631]
[1779439934231,40.58,77250.6725,0.0,-0.02188,2e-05,4.20629]
[1779439939236,40.58,77252.28,0.0,-0.02186,2e-05,4.20196]
[1779439944241,40.58,77255.5675,0.0,-0.0218,2e-05,4.19381]
[1779439949247,40.59,77268.5625,0.0,-0.02161,2e-05,4.16278]
[1779439953851,40.59,77264.47,0.0,-0.02168,2e-05,4.17291]
[1779439953876,40.59,77264.47,0.0,-0.02168,2e-05,4.17306]
[1779439955905,40.61,77259.6675,0.0,-0.0218,2e-05,4.19285]
[1779439956007,40.63,77259.6675,0.0,-0.02184,2e-05,4.20014]
[1779439961598,40.62,77256.81,0.0,-0.02187,2e-05,4.20439]
[1779439962451,40.62,77256.81,0.0,-0.02187,2e-05,4.20439]
[1779439962605,40.62,77256.81,0.0,-0.02187,2e-05,4.20394]
[1779439968266,40.7,77256.9025,0.0,-0.02207,2e-05,4.23645]
[1779439974272,40.77,77257.8525,0.0,-0.02225,2e-05,4.26579]
[1779439979771,40.83,77259.2325,0.0,-0.02236,2e-05,4.28357]
[1779439979863,40.83,77259.2325,0.0,-0.02238,2e-05,4.28734]
[1779439982749,40.81,77282.865,0.0,-0.02195,2e-05,4.21848]
[1779439988287,40.78,77271.365,0.0,-0.02206,2e-05,4.23498]
[1779439993827,40.75,77265.36,0.0,-0.02206,2e-05,4.23579]
[1779439998864,40.72,77259.4775,0.0,-0.02209,2e-05,4.23938]
[1779440003900,40.7,77259.175,0.0,-0.02203,2e-05,4.23076]
[1779440008934,40.68,77258.555,0.0,-0.022,2e-05,4.22467]
[1779440013970,40.66,77261.775,0.0,-0.0219,2e-05,4.20871]
[1779440019005,40.65,77261.125,0.0,-0.02188,2e-05,4.20572]
[1779440024041,40.64,77261.27,0.0,-0.02185,2e-05,4.20155]
[1779440029076,40.64,77261.7525,0.0,-0.02183,2e-05,4.19728]
[1779440034111,40.63,77262.8775,0.0,-0.0218,2e-05,4.19209]
[1779440039147,40.63,77262.125,0.0,-0.0218,2e-05,4.19197]
[1779440044182,40.62,77261.97,0.0,-0.02179,2e-05,4.19058]
[1779440049217,40.62,77261.485,0.0,-0.02178,2e-05,4.19018]
[1779440050905,40.62,77259.1725,0.0,-0.02182,2e-05,4.19553]
[1779440051230,40.61,77259.1725,0.0,-0.02182,2e-05,4.195]
[1779440056266,40.69,77254.7025,0.0,-0.02209,2e-05,4.23876]
[1779440061301,40.76,77255.2875,0.0,-0.02224,2e-05,4.26395]
[1779440064539,40.79,77256.7525,0.0,-0.0223,2e-05,4.27394]
[1779440070364,40.85,77260.3625,0.0,-0.02239,2e-05,4.28843]
[1779440075399,40.89,77259.3125,0.0,-0.0225,2e-05,4.30527]
[1779440080405,40.92,77258.3,0.0,-0.0226,2e-05,4.32078]
[1779440085410,40.94,77257.1725,0.0,-0.02268,2e-05,4.3342]
[1779440090415,40.96,77255.88,0.0,-0.02275,2e-05,4.34605]
[1779440092237,40.97,77256.0625,0.0,-0.02276,2e-05,4.34706]
[1779440097422,40.99,77257.06,0.0,-0.02279,2e-05,4.35239]
[1779440102427,41.0,77258.4225,0.0,-0.0228,2e-05,4.35445]
[1779440107432,41.01,77257.3675,0.0,-0.02285,2e-05,4.36158]
[1779440112437,41.02,77257.315,0.0,-0.02287,2e-05,4.3653]
[1779440117696,41.03,77255.9625,0.0,-0.02291,2e-05,4.37203]
[1779440122731,41.03,77256.795,0.0,-0.02291,2e-05,4.372]
[1779440127766,41.03,77250.0125,0.0,-0.02303,2e-05,4.39064]
[1779440131962,41.03,77245.8825,0.0,-0.02309,2e-05,4.39906]
[1779440132061,41.03,77245.8825,0.0,-0.02309,2e-05,4.39898]
[1779440137836,40.93,77249.635,0.0,-0.02277,2e-05,4.34813]
[1779440142871,40.87,77247.985,0.0,-0.02263,2e-05,4.32496]
[1779440146618,40.84,77249.0875,0.0,-0.02252,2e-05,4.30821]
[1779440146899,40.83,77249.0875,0.0,-0.0225,2e-05,4.30396]
[1779440151933,40.86,77251.665,0.0,-0.02256,2e-05,4.31373]
[1779440153387,40.86,77251.665,0.0,-0.02256,2e-05,4.31373]
[1779440153478,40.87,77252.665,0.0,-0.02256,2e-05,4.31411]
[1779440158983,40.81,77252.61,0.0,-0.0224,2e-05,4.28859]
[1779440163691,40.78,77253.215,0.0,-0.0223,2e-05,4.27314]
[1779440164022,40.77,77253.215,0.0,-0.02228,2e-05,4.27006]
[1779440169057,40.82,77255.145,0.0,-0.02238,2e-05,4.28632]
[1779440170424,40.82,77255.145,0.0,-0.02238,2e-05,4.28632]
[1779440170495,40.83,77255.1725,0.0,-0.02241,2e-05,4.29001]
[1779440176291,40.79,77263.4825,0.0,-0.02217,2e-05,4.25206]
[1779440176368,40.78,77263.4825,0.0,-0.02215,2e-05,4.24915]
[1779440182148,40.84,77262.725,0.0,-0.02232,2e-05,4.27671]
[1779440187182,40.88,77261.625,0.0,-0.02245,2e-05,4.29644]
[1779440187842,40.88,77261.625,0.0,-0.02245,2e-05,4.29644]
[1779440188190,40.89,77261.625,0.0,-0.02246,2e-05,4.29931]
[1779440193225,40.84,77255.5475,0.0,-0.02241,2e-05,4.29039]
[1779440198523,40.79,77255.99,0.0,-0.02229,2e-05,4.27077]
[1779440201377,40.78,77256.0125,0.0,-0.02225,2e-05,4.26433]
[1779440201478,40.77,77256.0125,0.0,-0.02223,2e-05,4.26134]
[1779440202585,40.78,77256.5225,0.0,-0.02225,2e-05,4.26475]
[1779440202872,40.78,77256.5225,0.0,-0.02225,2e-05,4.26475]
[1779440209794,40.84,77258.805,0.0,-0.02236,2e-05,4.28153]
[1779440210344,40.84,77258.805,0.0,-0.02238,2e-05,4.28519]
[1779440210550,40.84,77258.805,0.0,-0.02238,2e-05,4.28519]
[1779440210853,40.84,77258.805,0.0,-0.02238,2e-05,4.28519]
[1779440212979,40.84,77258.805,0.0,-0.02237,2e-05,4.28452]
[1779440213469,40.83,77258.805,0.0,-0.02235,2e-05,4.2805]
[1779440215781,40.85,77257.9375,0.0,-0.02241,2e-05,4.29003]
[1779440216386,40.86,77257.9375,0.0,-0.02243,2e-05,4.29357]
[1779440218567,40.84,77261.0025,0.0,-0.02233,2e-05,4.27757]
[1779440219407,40.85,77261.0025,0.0,-0.02235,2e-05,4.28128]
[1779440224548,40.89,77261.3025,0.0,-0.02245,2e-05,4.29704]
[1779440225867,40.9,77261.3025,0.0,-0.02247,2e-05,4.29997]
[1779440226457,40.9,77261.3025,0.0,-0.02249,2e-05,4.30288]
[1779440231492,40.85,77277.2075,0.0,-0.02211,2e-05,4.24255]
[1779440236527,40.82,77271.36,0.0,-0.0221,2e-05,4.24114]
[1779440241562,40.78,77268.9025,0.0,-0.02205,2e-05,4.23314]
[1779440246570,40.75,77267.4175,0.0,-0.022,2e-05,4.2249]
[1779440251575,40.73,77267.1275,0.0,-0.02194,2e-05,4.21402]
[1779440256580,40.71,77266.5425,0.0,-0.0219,2e-05,4.20755]
[1779440261585,40.69,77265.12,0.0,-0.02188,2e-05,4.20439]
[1779440265850,40.68,77258.52,0.0,-0.02195,2e-05,4.21575]
[1779440265873,40.68,77258.52,0.0,-0.02195,2e-05,4.21575]
[1779440266014,40.68,77258.52,0.0,-0.02195,2e-05,4.21575]
[1779440266559,40.68,77258.52,0.0,-0.02195,2e-05,4.21575]
[1779440266867,40.68,77257.515,0.0,-0.02196,2e-05,4.21698]
[1779440267593,40.67,77256.0975,0.0,-0.02197,2e-05,4.21926]
[1779440272598,40.74,77247.9,0.0,-0.02228,2e-05,4.26748]
[1779440277603,40.79,77250.1025,0.0,-0.02238,2e-05,4.28435]
[1779440282608,40.84,77251.3825,0.0,-0.02248,2e-05,4.29995]
[1779440287890,40.88,77252.0125,0.0,-0.02258,2e-05,4.31676]
[1779440292925,40.91,77253.155,0.0,-0.02264,2e-05,4.32617]
[1779440295207,40.92,77252.4575,0.0,-0.02266,2e-05,4.33017]
[1779440296664,40.93,77250.8525,0.0,-0.02271,2e-05,4.33816]
[1779440296952,40.91,77250.8525,0.0,-0.02267,2e-05,4.33205]
[1779440301988,40.85,77239.2925,0.0,-0.02269,2e-05,4.33443]
[1779440307577,40.8,77240.3425,0.0,-0.02256,2e-05,4.31313]
[1779440307633,40.79,77230.8,0.0,-0.02269,2e-05,4.33327]
[1779440310940,40.81,77222.8575,0.0,-0.02287,2e-05,4.36231]
[1779440311041,40.82,77222.8575,0.0,-0.02288,2e-05,4.36298]
[1779440316642,40.76,77222.8175,0.0,-0.02273,2e-05,4.33942]
[1779440319530,40.74,77222.84,0.0,-0.02268,2e-05,4.33112]
[1779440319631,40.73,77222.84,0.0,-0.02266,2e-05,4.32726]
[1779440320204,40.73,77222.84,0.0,-0.02266,2e-05,4.32726]
[1779440326194,40.79,77219.3275,0.0,-0.02286,2e-05,4.35969]
[1779440331229,40.82,77220.025,0.0,-0.02293,2e-05,4.37072]
[1779440336264,40.84,77219.3325,0.0,-0.023,2e-05,4.38281]
[1779440341300,40.86,77219.2375,0.0,-0.02306,2e-05,4.39145]
[1779440345966,40.88,77214.73,0.0,-0.02316,2e-05,4.40831]
[1779440346099,40.88,77214.73,0.0,-0.02316,2e-05,4.40831]
[1779440351678,40.88,77200.5375,0.0,-0.02342,2e-05,4.44833]
[1779440357412,40.89,77199.5625,0.0,-0.02345,2e-05,4.45267]
[1779440361962,40.89,77204.215,0.0,-0.02338,2e-05,4.44188]
[1779440362447,40.89,77204.215,0.0,-0.02338,2e-05,4.44215]
[1779440362809,40.89,77204.215,0.0,-0.02338,2e-05,4.44215]
[1779440363455,40.89,77204.215,0.0,-0.02338,2e-05,4.44241]
[1779440364679,40.89,77204.215,0.0,-0.02338,2e-05,4.44241]
[1779440364691,40.89,77198.1825,0.0,-0.02348,2e-05,4.45835]
[1779440370697,40.79,77190.385,0.0,-0.02335,2e-05,4.43607]
[1779440376546,40.71,77191.3275,0.0,-0.02311,2e-05,4.39803]
[1779440381581,40.66,77193.0875,0.0,-0.02294,2e-05,4.37117]
[1779440386616,40.61,77197.59,0.0,-0.02276,2e-05,4.34201]
[1779440391651,40.58,77205.0825,0.0,-0.02256,2e-05,4.31004]
[1779440396685,40.56,77206.13,0.0,-0.02248,2e-05,4.2974]
[1779440400624,40.55,77207.0,0.0,-0.02243,2e-05,4.29021]
[1779440400688,40.55,77207.0,0.0,-0.02243,2e-05,4.28867]
[1779440400843,40.55,77207.0,0.0,-0.02243,2e-05,4.28867]
[1779440403753,40.58,77188.4025,0.0,-0.02283,2e-05,4.35307]
[1779440409759,40.65,77192.0875,0.0,-0.02293,2e-05,4.36969]
[1779440414764,40.69,77193.4875,0.0,-0.02302,2e-05,4.38413]
[1779440418051,40.64,77194.215,0.0,-0.02287,2e-05,4.36011]
[1779440420770,40.55,77174.755,0.0,-0.02296,2e-05,4.37339]
[1779440425775,40.41,77184.925,0.0,-0.02243,2e-05,4.28894]
[1779440430783,40.28,77182.8775,0.0,-0.02214,2e-05,4.24201]
[1779440435788,40.17,77182.4725,0.0,-0.02185,2e-05,4.19437]
[1779440440793,40.07,77181.425,0.0,-0.02161,2e-05,4.15448]
[1779440445798,39.98,77182.0,0.0,-0.02136,2e-05,4.11453]
[1779440450803,39.89,77184.59,0.0,-0.02111,2e-05,4.07365]
[1779440455808,39.82,77186.0425,0.0,-0.0209,2e-05,4.03936]
[1779440461169,39.74,77185.9525,0.0,-0.0207,2e-05,4.00687]
[1779440466205,39.68,77189.32,0.0,-0.0205,2e-05,3.97466]
[1779440471824,39.63,77189.215,0.0,-0.02038,2e-05,3.95366]
[1779440477282,39.61,77191.0175,0.0,-0.02029,2e-05,3.93968]
[1779440482316,39.6,77191.2075,0.0,-0.02028,2e-05,3.93732]
[1779440487840,39.6,77192.51,0.0,-0.02025,2e-05,3.93225]
[1779440493394,39.59,77195.4825,0.0,-0.02018,2e-05,3.921]
[1779440498429,39.59,77194.3075,0.0,-0.02019,2e-05,3.92217]
[1779440503464,39.58,77188.1825,0.0,-0.02027,2e-05,3.93556]
[1779440508499,39.58,77182.005,0.0,-0.02035,2e-05,3.94898]
[1779440513534,39.57,77189.915,0.0,-0.02022,2e-05,3.92747]
[1779440518569,39.57,77195.56,0.0,-0.02012,2e-05,3.91182]
[1779440523604,39.57,77190.62,0.0,-0.02019,2e-05,3.9223]
[1779440528639,39.56,77194.275,0.0,-0.02012,2e-05,3.91163]
[1779440533675,39.56,77193.5775,0.0,-0.02012,2e-05,3.91172]
[1779440538710,39.55,77192.7975,0.0,-0.02012,2e-05,3.91203]
[1779440543745,39.55,77192.6775,0.0,-0.02012,2e-05,3.91072]
[1779440548780,39.55,77197.75,0.0,-0.02003,2e-05,3.8967]
[1779440553816,39.54,77198.9575,0.0,-0.01999,2e-05,3.89051]
[1779440558851,39.54,77193.4875,0.0,-0.02007,2e-05,3.90249]
[1779440563886,39.54,77197.3525,0.0,-0.02,2e-05,3.89148]
[1779440568921,39.53,77208.85,0.0,-0.01982,2e-05,3.862]
[1779440573928,39.53,77204.725,0.0,-0.01987,2e-05,3.87089]
[1779440578933,39.53,77204.9775,0.0,-0.01986,2e-05,3.86903]
[1779440583938,39.52,77203.755,0.0,-0.01987,2e-05,3.8708]
[1779440588943,39.52,77205.095,0.0,-0.01985,2e-05,3.86629]
[1779440593949,39.52,77205.9275,0.0,-0.01983,2e-05,3.86306]
[1779440598954,39.51,77210.405,0.0,-0.01975,2e-05,3.85099]
[1779440603959,39.51,77210.1975,0.0,-0.01975,2e-05,3.85043]
[1779440608964,39.51,77216.905,0.0,-0.01964,2e-05,3.83313]
[1779440613969,39.51,77217.04,0.0,-0.01963,2e-05,3.83017]
[1779440618974,39.51,77223.73,0.0,-0.01952,1e-05,3.81311]
[1779440624308,39.5,77226.79,0.0,-0.01947,1e-05,3.80486]
[1779440629343,39.5,77228.03,0.0,-0.01945,1e-05,3.80121]
[1779440634990,39.5,77228.7475,0.0,-0.01943,1e-05,3.79884]
[1779440640420,39.5,77229.67,0.0,-0.01942,1e-05,3.79589]
[1779440645455,39.5,77229.03,0.0,-0.01942,1e-05,3.79685]
[1779440650490,39.5,77230.6725,0.0,-0.01939,1e-05,3.79231]
[1779440656012,39.49,77229.2175,0.0,-0.01941,1e-05,3.79526]
[1779440662018,39.49,77230.7425,0.0,-0.01939,1e-05,3.7909]
[1779440667610,39.49,77232.6175,0.0,-0.01935,1e-05,3.78577]
[1779440672645,39.49,77236.61,0.0,-0.01928,1e-05,3.77401]
[1779440677679,39.49,77233.8,0.0,-0.01932,1e-05,3.78035]
[1779440682715,39.49,77233.42,0.0,-0.01933,1e-05,3.78082]
[1779440687750,39.49,77238.065,0.0,-0.01925,1e-05,3.76928]
[1779440693056,39.49,77238.905,0.0,-0.01924,1e-05,3.76693]
[1779440698061,39.49,77237.495,0.0,-0.01926,1e-05,3.76999]
[1779440703864,39.48,77237.6725,0.0,-0.01925,1e-05,3.76914]
[1779440708899,39.48,77229.2125,0.0,-0.01937,1e-05,3.78723]
[1779440713934,39.48,77229.2825,0.0,-0.01936,1e-05,3.78657]
[1779440718970,39.48,77229.38,0.0,-0.01936,1e-05,3.78585]
[1779440724007,39.47,77232.09,0.0,-0.01931,1e-05,3.77887]
[1779440729042,39.47,77230.9875,0.0,-0.01933,1e-05,3.78109]
[1779440734077,39.47,77227.9475,0.0,-0.01936,1e-05,3.78622]
[1779440739102,39.47,77227.8875,0.0,-0.01936,1e-05,3.78588]
[1779440744107,39.47,77223.4825,0.0,-0.01942,1e-05,3.79599]
[1779440750113,39.47,77226.295,0.0,-0.01938,1e-05,3.78854]
[1779440755118,39.47,77226.2475,0.0,-0.01937,1e-05,3.78816]
[1779440760123,39.47,77229.6725,0.0,-0.01932,1e-05,3.77943]
[1779440765128,39.46,77228.865,0.0,-0.01933,1e-05,3.78095]
[1779440770133,39.46,77229.345,0.0,-0.01932,1e-05,3.77937]
[1779440775138,39.46,77232.0525,0.0,-0.01928,1e-05,3.77245]
[1779440780143,39.46,77234.2175,0.0,-0.01924,1e-05,3.76689]
[1779440785147,39.46,77227.1275,0.0,-0.01935,1e-05,3.78359]
[1779440790476,39.46,77223.3,0.0,-0.0194,1e-05,3.79227]
[1779440795511,39.46,77216.375,0.0,-0.01949,1e-05,3.80668]
[1779440800545,39.45,77206.485,0.0,-0.01962,2e-05,3.8269]
[1779440805581,39.45,77203.0475,0.0,-0.01966,2e-05,3.83441]
[1779440810618,39.44,77199.9075,0.0,-0.0197,2e-05,3.84115]
[1779440815653,39.43,77190.0225,0.0,-0.01981,2e-05,3.85836]
[1779440818197,39.43,77191.2425,0.0,-0.01979,2e-05,3.85493]
[1779440823709,39.42,77185.1725,0.0,-0.01987,2e-05,3.86847]
[1779440828746,39.42,77178.5475,0.0,-0.01997,2e-05,3.88352]
[1779440833041,39.42,77171.9,0.0,-0.02006,2e-05,3.89911]
[1779440838817,39.41,77172.795,0.0,-0.02004,2e-05,3.89491]
[1779440843852,39.41,77170.79,0.0,-0.02006,2e-05,3.89845]
[1779440848887,39.39,77159.9025,0.0,-0.02018,2e-05,3.91804]
[1779440853922,39.38,77160.075,0.0,-0.02014,2e-05,3.91145]
[1779440858957,39.38,77163.3775,0.0,-0.02008,2e-05,3.90179]
[1779440863992,39.37,77162.5225,0.0,-0.02009,2e-05,3.90246]
[1779440869027,39.37,77163.8575,0.0,-0.02006,2e-05,3.89774]
[1779440874064,39.37,77159.91,0.0,-0.02011,2e-05,3.90602]
[1779440879104,39.36,77147.055,0.0,-0.0203,2e-05,3.93634]
[1779440884140,39.36,77146.3325,0.0,-0.0203,2e-05,3.9364]
[1779440889174,39.35,77156.205,0.0,-0.02014,2e-05,3.91022]
[1779440894209,39.35,77157.1425,0.0,-0.02011,2e-05,3.90642]
[1779440899245,39.35,77163.715,0.0,-0.02,2e-05,3.88876]
[1779440904268,39.34,77165.475,0.0,-0.01997,2e-05,3.88313]
[1779440907037,39.34,77163.925,0.0,-0.01999,2e-05,3.88646]
[1779440912279,39.34,77163.1525,0.0,-0.01998,2e-05,3.88506]
[1779440917286,39.33,77163.8475,0.0,-0.01997,2e-05,3.88207]
[1779440922291,39.33,77174.4875,0.0,-0.0198,2e-05,3.8547]
[1779440927296,39.33,77173.5825,0.0,-0.0198,2e-05,3.85591]
[1779440932198,39.33,77173.3125,0.0,-0.0198,2e-05,3.85576]
[1779440937308,39.32,77173.455,0.0,-0.01979,2e-05,3.85421]
[1779440942313,39.32,77168.675,0.0,-0.01986,2e-05,3.86494]
[1779440947318,39.32,77164.4425,0.0,-0.01992,2e-05,3.87424]
[1779440952616,39.32,77163.085,0.0,-0.01993,2e-05,3.87618]
[1779440956960,39.31,77163.915,0.0,-0.01991,2e-05,3.87343]
[1779440958010,39.31,77163.915,0.0,-0.01991,2e-05,3.87321]
[1779440963694,39.31,77168.13,0.0,-0.01984,2e-05,3.86139]
[1779440968729,39.31,77168.9125,0.0,-0.01982,2e-05,3.85843]
[1779440973764,39.3,77169.16,0.0,-0.0198,2e-05,3.85507]
[1779440978798,39.3,77165.5775,0.0,-0.01985,2e-05,3.86286]
[1779440984356,39.3,77172.555,0.0,-0.01974,2e-05,3.84474]
[1779440989876,39.3,77172.6625,0.0,-0.01973,2e-05,3.84341]
[1779440994911,39.3,77174.9425,0.0,-0.01969,2e-05,3.83695]
[1779441000372,39.29,77176.1525,0.0,-0.01967,2e-05,3.83316]
[1779441005990,39.29,77178.6525,0.0,-0.01963,2e-05,3.82614]
[1779441011027,39.29,77174.725,0.0,-0.01968,2e-05,3.835]
[1779441016063,39.29,77166.2025,0.0,-0.0198,2e-05,3.85501]
[1779441021099,39.28,77165.8125,0.0,-0.0198,2e-05,3.85497]
[1779441026134,39.28,77167.6975,0.0,-0.01977,2e-05,3.84939]
[1779441031169,39.28,77168.88,0.0,-0.01974,2e-05,3.84383]
[1779441036203,39.28,77171.485,0.0,-0.01969,2e-05,3.8366]
[1779441036590,39.28,77171.485,0.0,-0.01969,2e-05,3.8366]
[1779441038340,39.28,77171.485,0.0,-0.01969,2e-05,3.83643]
[1779441043415,39.28,77170.485,0.0,-0.0197,2e-05,3.8383]
[1779441049295,39.27,77167.9475,0.0,-0.01974,2e-05,3.84389]
[1779441054330,39.27,77185.305,0.0,-0.01947,2e-05,3.80101]
[1779441058954,39.27,77192.5925,0.0,-0.01936,1e-05,3.78324]
[1779441064400,39.27,77193.9475,0.0,-0.01934,1e-05,3.77961]
[1779441069434,39.27,77191.5025,0.0,-0.01937,1e-05,3.78453]
[1779441074449,39.26,77190.9175,0.0,-0.01936,1e-05,3.78239]
[1779441079454,39.26,77189.125,0.0,-0.01938,1e-05,3.78638]
[1779441084459,39.26,77190.44,0.0,-0.01936,1e-05,3.78283]
[1779441089464,39.26,77189.0425,0.0,-0.01938,1e-05,3.78587]
[1779441094471,39.26,77187.7025,0.0,-0.01939,1e-05,3.78703]
[1779441099476,39.26,77177.7125,0.0,-0.01954,2e-05,3.81087]
[1779441104481,39.25,77177.9725,0.0,-0.01953,2e-05,3.80965]
[1779441109490,39.25,77178.7475,0.0,-0.01951,2e-05,3.80719]
[1779441114495,39.25,77182.665,0.0,-0.01945,2e-05,3.79712]
[1779441119500,39.25,77182.31,0.0,-0.01946,2e-05,3.79752]
[1779441124505,39.25,77182.325,0.0,-0.01945,2e-05,3.79702]
[1779441130511,39.24,77183.3475,0.0,-0.01942,1e-05,3.79238]
[1779441134589,39.24,77184.215,0.0,-0.01941,1e-05,3.78994]
[1779441139563,39.24,77182.34,0.0,-0.01943,1e-05,3.7941]
[1779441144962,39.24,77182.335,0.0,-0.01943,1e-05,3.79283]
[1779441149997,39.24,77182.48,0.0,-0.01942,1e-05,3.79206]
[1779441151613,39.24,77182.57,0.0,-0.01941,1e-05,3.79003]
[1779441157050,39.24,77173.02,0.0,-0.01955,2e-05,3.81267]
[1779441162085,39.24,77174.715,0.0,-0.01952,2e-05,3.80796]
[1779441167120,39.23,77174.8675,0.0,-0.01952,2e-05,3.80704]
[1779441172155,39.23,77176.145,0.0,-0.01949,2e-05,3.80341]
[1779441177189,39.23,77178.0775,0.0,-0.01946,2e-05,3.79738]
[1779441182225,39.23,77181.2825,0.0,-0.01941,1e-05,3.78916]
[1779441187261,39.23,77190.9925,0.0,-0.01926,1e-05,3.76536]
[1779441192297,39.23,77189.09,0.0,-0.01929,1e-05,3.76977]
[1779441197332,39.23,77180.0725,0.0,-0.01942,1e-05,3.79136]
[1779441202367,39.23,77181.82,0.0,-0.01939,1e-05,3.78673]
[1779441207402,39.22,77181.2775,0.0,-0.0194,1e-05,3.78768]
[1779441212437,39.22,77180.29,0.0,-0.0194,1e-05,3.78798]
[1779441218479,39.22,77180.8,0.0,-0.01939,1e-05,3.78631]
[1779441223514,39.22,77184.7225,0.0,-0.01933,1e-05,3.77645]
[1779441228549,39.22,77186.3775,0.0,-0.01931,1e-05,3.77217]
[1779441233584,39.22,77182.0825,0.0,-0.01937,1e-05,3.7823]
[1779441238619,39.22,77174.225,0.0,-0.01948,2e-05,3.801]
[1779441242493,39.22,77169.0725,0.0,-0.01956,2e-05,3.81326]
[1779441248632,39.22,77153.9575,0.0,-0.01978,2e-05,3.84966]
[1779441253637,39.22,77151.47,0.0,-0.01982,2e-05,3.8552]
[1779441258642,39.21,77152.5525,0.0,-0.0198,2e-05,3.85191]
[1779441263647,39.21,77154.1625,0.0,-0.01977,2e-05,3.84738]
[1779441265906,39.21,77155.545,0.0,-0.01975,2e-05,3.84376]
[1779441271655,39.21,77170.4875,0.0,-0.01951,2e-05,3.80471]
[1779441276660,39.21,77172.8725,0.0,-0.01947,2e-05,3.7984]
[1779441281665,39.21,77160.005,0.0,-0.01966,2e-05,3.82941]
[1779441287671,39.21,77156.0325,0.0,-0.01972,2e-05,3.83827]
[1779441293677,39.2,77152.735,0.0,-0.01976,2e-05,3.84541]
[1779441298682,39.2,77152.275,0.0,-0.01976,2e-05,3.84568]
[1779441304082,39.2,77148.685,0.0,-0.01981,2e-05,3.85344]
[1779441309117,39.2,77142.005,0.0,-0.01991,2e-05,3.86891]
[1779441314698,39.19,77142.4425,0.0,-0.01989,2e-05,3.86678]
[1779441320704,39.19,77144.91,0.0,-0.01985,2e-05,3.85947]
[1779441325709,39.19,77144.37,0.0,-0.01985,2e-05,3.85983]
[1779441330714,39.19,77143.9,0.0,-0.01985,2e-05,3.86002]
[1779441335719,39.18,77143.4225,0.0,-0.01984,2e-05,3.85849]
[1779441342348,39.18,77143.27,0.0,-0.01984,2e-05,3.85752]
[1779441347383,39.18,77143.1175,0.0,-0.01983,2e-05,3.85696]
[1779441352418,39.18,77149.37,0.0,-0.01973,2e-05,3.84073]
[1779441357453,39.17,77150.055,0.0,-0.01972,2e-05,3.83825]
[1779441362488,39.17,77148.2825,0.0,-0.01974,2e-05,3.84181]
[1779441367523,39.17,77145.5575,0.0,-0.01978,2e-05,3.84768]
[1779441372558,39.17,77147.73,0.0,-0.01974,2e-05,3.84148]
[1779441377592,39.17,77149.2825,0.0,-0.01971,2e-05,3.83688]
[1779441382636,39.16,77160.1075,0.0,-0.01954,2e-05,3.80967]
[1779441387670,39.16,77171.53,0.0,-0.01937,1e-05,3.78142]
[1779441392707,39.16,77176.9575,0.0,-0.01928,1e-05,3.76631]
[1779441397740,39.16,77183.7225,0.0,-0.01918,1e-05,3.74986]
[1779441402776,39.16,77177.7225,0.0,-0.01927,1e-05,3.76428]
[1779441407794,39.16,77174.05,0.0,-0.01932,1e-05,3.77298]
[1779441412799,39.16,77175.3475,0.0,-0.0193,1e-05,3.76963]
[1779441417804,39.16,77175.5975,0.0,-0.01929,1e-05,3.76884]
[1779441422809,39.16,77178.66,0.0,-0.01925,1e-05,3.76126]
[1779441427814,39.16,77179.0525,0.0,-0.01924,1e-05,3.76021]
[1779441432819,39.16,77177.45,0.0,-0.01926,1e-05,3.76397]
[1779441437824,39.16,77177.8475,0.0,-0.01926,1e-05,3.76287]
[1779441442829,39.16,77173.1625,0.0,-0.01933,1e-05,3.77406]
[1779441447834,39.16,77169.56,0.0,-0.01938,2e-05,3.78256]
[1779441452839,39.16,77171.0875,0.0,-0.01935,1e-05,3.77683]
[1779441457846,39.16,77165.6975,0.0,-0.01943,2e-05,3.78971]
[1779441463201,39.16,77154.175,0.0,-0.0196,2e-05,3.81726]
[1779441468857,39.15,77155.6375,0.0,-0.01957,2e-05,3.81312]
[1779441474280,39.15,77154.9925,0.0,-0.01958,2e-05,3.81403]
[1779441479501,39.15,77155.175,0.0,-0.01957,2e-05,3.81313]
[1779441485358,39.15,77155.04,0.0,-0.01957,2e-05,3.81269]
[1779441490393,39.15,77150.8925,0.0,-0.01963,2e-05,3.82225]
[1779441495429,39.15,77149.245,0.0,-0.01965,2e-05,3.82565]
[1779441500464,39.14,77146.73,0.0,-0.01968,2e-05,3.83114]
[1779441505500,39.14,77142.39,0.0,-0.01974,2e-05,3.84108]
[1779441510901,39.14,77140.0575,0.0,-0.01977,2e-05,3.84604]
[1779441514189,39.14,77139.535,0.0,-0.01977,2e-05,3.84509]
[1779441519598,39.14,77138.5775,0.0,-0.01978,2e-05,3.84646]
[1779441524633,39.14,77137.955,0.0,-0.01978,2e-05,3.84715]
[1779441529668,39.13,77148.4175,0.0,-0.01962,2e-05,3.82061]
[1779441531201,39.13,77150.87,0.0,-0.01958,2e-05,3.8145]
[1779441536716,39.13,77158.0825,0.0,-0.01947,2e-05,3.79632]
[1779441541752,39.13,77159.87,0.0,-0.01944,2e-05,3.79159]
[1779441546787,39.13,77161.8575,0.0,-0.01941,2e-05,3.78643]
[1779441551822,39.13,77172.11,0.0,-0.01925,1e-05,3.76132]
[1779441556857,39.13,77187.8025,0.0,-0.01902,1e-05,3.72352]
[1779441561892,39.13,77190.1575,0.0,-0.01899,1e-05,3.7181]
[1779441566927,39.14,77208.2175,0.0,-0.01875,1e-05,3.67973]
[1779441567144,39.14,77208.2175,0.0,-0.01875,1e-05,3.67973]
[1779441567711,39.14,77208.2175,0.0,-0.01875,1e-05,3.67973]
[1779441567964,39.14,77208.2175,0.0,-0.01875,1e-05,3.67973]
[1779441568385,39.15,77211.305,0.0,-0.01872,1e-05,3.67367]
[1779441573975,39.15,77189.5775,0.0,-0.01903,1e-05,3.72458]
[1779441578980,39.15,77186.3425,0.0,-0.01908,1e-05,3.73254]
[1779441580246,39.15,77186.2275,0.0,-0.01908,1e-05,3.73285]
[1779441585987,39.15,77186.5225,0.0,-0.01908,1e-05,3.73232]
[1779441590992,39.15,77187.005,0.0,-0.01907,1e-05,3.7313]
[1779441593078,39.15,77187.0,0.0,-0.01907,1e-05,3.73137]
[1779441599000,39.15,77187.475,0.0,-0.01907,1e-05,3.73041]
[1779441604008,39.15,77187.6225,0.0,-0.01906,1e-05,3.73022]
[1779441609013,39.15,77186.6975,0.0,-0.01908,1e-05,3.73259]
[1779441614018,39.15,77181.3975,0.0,-0.01916,1e-05,3.74544]
[1779441619023,39.15,77178.615,0.0,-0.0192,1e-05,3.75217]
[1779441625029,39.15,77181.595,0.0,-0.01916,1e-05,3.74497]
[1779441630374,39.15,77183.48,0.0,-0.01913,1e-05,3.74048]
[1779441635409,39.15,77184.005,0.0,-0.01911,1e-05,3.73759]
[1779441641045,39.15,77184.97,0.0,-0.0191,1e-05,3.73536]
[1779441647051,39.15,77184.6825,0.0,-0.0191,1e-05,3.73619]
[1779441652056,39.15,77185.54,0.0,-0.01909,1e-05,3.73424]
[1779441657566,39.15,77186.6725,0.0,-0.01908,1e-05,3.73167]
[1779441662601,39.15,77186.405,0.0,-0.01908,1e-05,3.73245]
[1779441667637,39.15,77186.4,0.0,-0.01908,1e-05,3.7326]
[1779441672671,39.16,77203.1425,0.0,-0.01886,1e-05,3.69585]
[1779441677415,39.17,77208.45,0.0,-0.01879,1e-05,3.68548]
[1779441682742,39.17,77216.7825,0.0,-0.01868,1e-05,3.66642]
[1779441687777,39.17,77215.395,0.0,-0.0187,1e-05,3.67039]
[1779441692812,39.17,77223.6125,0.0,-0.01858,1e-05,3.64994]
[1779441697847,39.18,77226.4675,0.0,-0.01854,1e-05,3.64407]
[1779441702885,39.18,77225.4575,0.0,-0.01856,1e-05,3.64732]
[1779441707920,39.18,77224.07,0.0,-0.01859,1e-05,3.65143]
[1779441713117,39.18,77223.8225,0.0,-0.01859,1e-05,3.65288]
[1779441718997,39.18,77223.1875,0.0,-0.01861,1e-05,3.65533]
[1779441724047,39.19,77220.685,0.0,-0.01865,1e-05,3.66201]
[1779441729088,39.19,77227.555,0.0,-0.01856,1e-05,3.64654]
[1779441734138,39.19,77232.93,0.0,-0.01848,1e-05,3.63477]
[1779441739143,39.19,77236.475,0.0,-0.01844,1e-05,3.62738]
[1779441744148,39.2,77237.3475,0.0,-0.01843,1e-05,3.62635]
[1779441749153,39.2,77239.1975,0.0,-0.01841,1e-05,3.62303]
[1779441754158,39.2,77249.66,0.0,-0.01826,1e-05,3.59791]
[1779441756731,39.2,77246.04,0.0,-0.01832,1e-05,3.60689]
[1779441757015,39.2,77246.04,0.0,-0.01832,1e-05,3.60689]
[1779441757108,39.2,77246.04,0.0,-0.01832,1e-05,3.60713]
[1779441762166,39.2,77242.9875,0.0,-0.01835,1e-05,3.6118]
[1779441768357,39.19,77243.23,0.0,-0.01832,1e-05,3.60827]
[1779441774178,39.18,77245.0475,0.0,-0.01828,1e-05,3.6011]
[1779441775825,39.18,77245.0725,0.0,-0.01828,1e-05,3.60056]
[1779441775926,39.18,77245.0725,0.0,-0.01828,1e-05,3.60009]
[1779441776973,39.18,77245.0725,0.0,-0.01828,1e-05,3.60009]
[1779441777074,39.18,77245.0725,0.0,-0.01828,1e-05,3.60034]
[1779441782186,39.17,77244.9975,0.0,-0.01826,1e-05,3.59814]
[1779441782448,39.17,77244.9975,0.0,-0.01826,1e-05,3.59814]
[1779441782499,39.17,77244.9975,0.0,-0.01826,1e-05,3.59767]
[1779441783575,39.17,77244.9975,0.0,-0.01826,1e-05,3.59767]
[1779441783676,39.17,77244.9975,0.0,-0.01826,1e-05,3.59793]
[1779441784411,39.17,77244.9975,0.0,-0.01826,1e-05,3.59793]
[1779441784474,39.17,77244.9975,0.0,-0.01826,1e-05,3.59746]
[1779441789509,39.18,77239.2775,0.0,-0.01835,1e-05,3.6121]
[1779441794544,39.18,77240.5375,0.0,-0.01834,1e-05,3.61031]
[1779441799579,39.18,77241.27,0.0,-0.01833,1e-05,3.60976]
[1779441804615,39.18,77242.4525,0.0,-0.01832,1e-05,3.60816]
[1779441809789,39.19,77242.9425,0.0,-0.01832,1e-05,3.60795]
[1779441809890,39.19,77242.9425,0.0,-0.01832,1e-05,3.60819]
[1779441810542,39.19,77242.9425,0.0,-0.01832,1e-05,3.60819]
[1779441810657,39.19,77242.9425,0.0,-0.01832,1e-05,3.6077]
[1779441815692,39.19,77237.5925,0.0,-0.0184,1e-05,3.61972]
[1779441820727,39.19,77237.7025,0.0,-0.0184,1e-05,3.62054]
[1779441825762,39.19,77233.7225,0.0,-0.01846,1e-05,3.63096]
[1779441830797,39.2,77230.885,0.0,-0.01851,1e-05,3.63859]
[1779441835832,39.2,77228.2675,0.0,-0.01855,1e-05,3.64566]
[1779441840867,39.2,77226.5925,0.0,-0.01858,1e-05,3.65045]
[1779441846250,39.2,77224.6125,0.0,-0.01862,1e-05,3.65594]
[1779441851448,39.2,77223.605,0.0,-0.01864,1e-05,3.65908]
[1779441857986,39.21,77222.4575,0.0,-0.01867,1e-05,3.66408]
[1779441863021,39.22,77221.68,0.0,-0.0187,1e-05,3.67015]
[1779441868060,39.22,77221.125,0.0,-0.01871,1e-05,3.67208]
[1779441873091,39.22,77220.8825,0.0,-0.01871,1e-05,3.67156]
[1779441873890,39.22,77220.8825,0.0,-0.01871,1e-05,3.67156]
[1779441874098,39.23,77220.8825,0.0,-0.01872,1e-05,3.67274]
[1779441877767,39.18,77220.395,0.0,-0.01862,1e-05,3.65612]
[1779441878126,39.18,77220.395,0.0,-0.01862,1e-05,3.65555]
[1779441878381,39.18,77220.395,0.0,-0.01862,1e-05,3.65555]
[1779441879133,39.18,77220.395,0.0,-0.01861,1e-05,3.65497]
[1779441879585,39.18,77220.395,0.0,-0.01861,1e-05,3.65497]
[1779441880140,39.18,77220.395,0.0,-0.01861,1e-05,3.6544]
[1779441884010,39.18,77221.105,0.0,-0.0186,1e-05,3.6532]
[1779441884168,39.18,77221.105,0.0,-0.0186,1e-05,3.65337]
[1779441885707,39.18,77222.4575,0.0,-0.01858,1e-05,3.64961]
[1779441886185,39.18,77222.4575,0.0,-0.01858,1e-05,3.64908]
[1779441887976,39.18,77230.9925,0.0,-0.01846,1e-05,3.62909]
[1779441888196,39.18,77230.9925,0.0,-0.01846,1e-05,3.6293]
[1779441893231,39.17,77235.2325,0.0,-0.01838,1e-05,3.61676]
[1779441898266,39.17,77235.8525,0.0,-0.01836,1e-05,3.61282]
[1779441903305,39.14,77232.0625,0.0,-0.01834,1e-05,3.61028]
[1779441908313,39.09,77228.225,0.0,-0.01828,1e-05,3.59957]
[1779441913319,39.07,77227.075,0.0,-0.01826,1e-05,3.59584]
[1779441918324,39.06,77229.29,0.0,-0.01821,1e-05,3.58838]
[1779441923329,39.06,77231.67,0.0,-0.01817,1e-05,3.58063]
[1779441928334,39.05,77232.7325,0.0,-0.01814,1e-05,3.57602]
[1779441933339,39.05,77231.6525,0.0,-0.01813,1e-05,3.5748]
[1779441938344,39.04,77228.52,0.0,-0.01817,1e-05,3.58001]
[1779441943349,39.04,77230.9825,0.0,-0.01812,1e-05,3.57212]
[1779441948354,39.03,77236.8075,0.0,-0.01802,1e-05,3.55655]
[1779441953665,39.03,77238.9475,0.0,-0.01798,1e-05,3.54931]
[1779441959366,39.02,77238.105,0.0,-0.01798,1e-05,3.54942]
[1779441964744,39.02,77234.4975,0.0,-0.01802,1e-05,3.55557]
[1779441969779,39.01,77230.7975,0.0,-0.01806,1e-05,3.56226]
[1779441974814,39.01,77228.715,0.0,-0.01808,1e-05,3.56516]
[1779441979849,39.0,77226.37,0.0,-0.0181,1e-05,3.56865]
[1779441985392,39.0,77224.465,0.0,-0.01811,1e-05,3.57109]
[1779441990926,38.99,77223.275,0.0,-0.01812,1e-05,3.57145]
[1779441995962,38.98,77221.58,0.0,-0.01812,1e-05,3.57172]
[1779442001408,38.98,77220.445,0.0,-0.01812,1e-05,3.57235]
[1779442007040,38.97,77220.025,0.0,-0.01812,1e-05,3.57091]
[1779442012323,38.97,77224.7725,0.0,-0.01804,1e-05,3.55826]
[1779442012405,38.97,77224.7725,0.0,-0.01804,1e-05,3.55788]
[1779442018118,38.97,77231.815,0.0,-0.01795,1e-05,3.54364]
[1779442020598,38.98,77232.7675,0.0,-0.01794,1e-05,3.54216]
[1779442026178,38.98,77233.595,0.0,-0.01794,1e-05,3.54246]
[1779442031213,38.99,77238.125,0.0,-0.01789,1e-05,3.53382]
[1779442036249,38.99,77240.905,0.0,-0.01786,1e-05,3.52932]
[1779442036451,38.99,77240.905,0.0,-0.01786,1e-05,3.52932]
[1779442042290,39.0,77251.55,0.0,-0.01773,1e-05,3.50713]
[1779442047325,39.0,77251.27,0.0,-0.01775,1e-05,3.5099]
[1779442052360,39.01,77251.2775,0.0,-0.01775,1e-05,3.51033]
[1779442058402,39.02,77250.7875,0.0,-0.01777,1e-05,3.51396]
[1779442059009,39.02,77250.7875,0.0,-0.01777,1e-05,3.51396]
[1779442059410,39.02,77250.7875,0.0,-0.01777,1e-05,3.51437]
[1779442065473,39.01,77246.1825,0.0,-0.01783,1e-05,3.52309]
[1779442070478,39.01,77246.1425,0.0,-0.01782,1e-05,3.52159]
[1779442075483,39.0,77247.0025,0.0,-0.0178,1e-05,3.51803]
[1779442080488,39.0,77247.225,0.0,-0.01778,1e-05,3.51596]
[1779442085493,39.0,77243.4725,0.0,-0.01783,1e-05,3.52307]
[1779442090498,38.99,77244.94,0.0,-0.0178,1e-05,3.51809]
[1779442095503,38.99,77244.1475,0.0,-0.0178,1e-05,3.51837]
[1779442100508,38.98,77244.6725,0.0,-0.01778,1e-05,3.51562]
[1779442105513,38.98,77246.0975,0.0,-0.01775,1e-05,3.51082]
[1779442110518,38.98,77245.8825,0.0,-0.01775,1e-05,3.50983]
[1779442115523,38.97,77235.6575,0.0,-0.01787,1e-05,3.53032]
[1779442120840,38.97,77227.5375,0.0,-0.01798,1e-05,3.54718]
[1779442125875,38.96,77225.8325,0.0,-0.01799,1e-05,3.54933]
[1779442130910,38.96,77229.075,0.0,-0.01793,1e-05,3.54001]
[1779442135945,38.95,77223.2275,0.0,-0.01801,1e-05,3.55186]
[1779442140980,38.95,77220.09,0.0,-0.01804,1e-05,3.55733]
[1779442146015,38.94,77215.7025,0.0,-0.01809,1e-05,3.56567]
[1779442151050,38.94,77216.8475,0.0,-0.01806,1e-05,3.56105]
[1779442156085,38.93,77215.36,0.0,-0.01807,1e-05,3.56262]
[1779442161569,38.93,77215.4375,0.0,-0.01806,1e-05,3.56053]
[1779442167162,38.92,77214.275,0.0,-0.01806,1e-05,3.56098]
[1779442172198,38.92,77210.075,0.0,-0.0181,1e-05,3.56723]
[1779442177233,38.91,77208.5975,0.0,-0.01811,1e-05,3.56873]
[1779442178961,38.91,77208.5725,0.0,-0.01811,1e-05,3.56839]
[1779442179054,38.91,77208.5725,0.0,-0.01811,1e-05,3.568]
[1779442180109,38.91,77208.5725,0.0,-0.01811,1e-05,3.568]
[1779442180254,38.91,77208.5725,0.0,-0.01811,1e-05,3.56833]
[1779442185593,38.91,77207.46,0.0,-0.01811,1e-05,3.56898]
[1779442191331,38.9,77204.14,0.0,-0.01815,1e-05,3.5744]
[1779442196366,38.9,77202.6525,0.0,-0.01816,1e-05,3.57587]
[1779442201611,38.89,77202.0,0.0,-0.01815,1e-05,3.57539]
[1779442206616,38.89,77201.63,0.0,-0.01815,1e-05,3.57425]
[1779442209288,38.88,77201.63,0.0,-0.01814,1e-05,3.57346]
[1779442215499,38.88,77203.525,0.0,-0.0181,1e-05,3.56625]
[1779442220535,38.87,77207.0175,0.0,-0.01804,1e-05,3.5562]
[1779442225569,38.87,77214.0875,0.0,-0.01793,1e-05,3.5379]
[1779442230604,38.86,77210.6,0.0,-0.01797,1e-05,3.54431]
[1779442235641,38.86,77197.645,0.0,-0.01813,1e-05,3.57114]
[1779442240649,38.85,77197.245,0.0,-0.01813,1e-05,3.57013]
[1779442245654,38.85,77197.4475,0.0,-0.01811,1e-05,3.56772]
[1779442250659,38.84,77197.09,0.0,-0.0181,1e-05,3.56665]
[1779442255664,38.84,77192.165,0.0,-0.01816,1e-05,3.57629]
[1779442260669,38.83,77191.1425,0.0,-0.01817,1e-05,3.57669]
[1779442265674,38.83,77186.865,0.0,-0.01822,1e-05,3.58479]
[1779442270679,38.82,77187.5175,0.0,-0.01819,1e-05,3.58118]
[1779442275684,38.82,77189.9575,0.0,-0.01815,1e-05,3.57343]
[1779442280689,38.81,77179.605,0.0,-0.01828,1e-05,3.59581]
[1779442286002,38.81,77171.39,0.0,-0.01839,1e-05,3.6126]
[1779442291038,38.8,77170.0375,0.0,-0.01838,1e-05,3.61183]
[1779442296078,38.79,77167.2075,0.0,-0.01841,1e-05,3.61627]
[1779442301113,38.79,77168.41,0.0,-0.01838,1e-05,3.61111]
[1779442306148,38.78,77167.62,0.0,-0.01838,1e-05,3.61074]
[1779442311183,38.78,77165.635,0.0,-0.01839,1e-05,3.61317]
[1779442316218,38.77,77162.945,0.0,-0.01842,1e-05,3.61725]
[1779442321253,38.77,77164.9275,0.0,-0.01838,1e-05,3.61026]
[1779442326736,38.76,77166.4625,0.0,-0.01834,1e-05,3.60439]
[1779442332334,38.75,77160.0475,0.0,-0.01842,1e-05,3.61694]
[1779442337369,38.75,77157.8525,0.0,-0.01843,1e-05,3.61984]
[1779442342404,38.74,77163.645,0.0,-0.01834,1e-05,3.6038]
[1779442347439,38.74,77169.06,0.0,-0.01825,1e-05,3.58888]
[1779442352476,38.73,77170.465,0.0,-0.01821,1e-05,3.58187]
[1779442357511,38.73,77174.59,0.0,-0.01814,1e-05,3.5702]
[1779442362771,38.72,77174.9475,0.0,-0.01812,1e-05,3.56748]
[1779442368588,38.72,77177.825,0.0,-0.01807,1e-05,3.55852]
[1779442373623,38.71,77178.2525,0.0,-0.01805,1e-05,3.55575]
[1779442374602,38.71,77178.2525,0.0,-0.01805,1e-05,3.55575]
[1779442374630,38.71,77178.2525,0.0,-0.01805,1e-05,3.55539]
[1779442375232,38.71,77178.2525,0.0,-0.01805,1e-05,3.55539]
[1779442375622,38.71,77178.2525,0.0,-0.01805,1e-05,3.55539]
[1779442381828,38.72,77172.53,0.0,-0.01814,1e-05,3.57138]
[1779442382562,38.72,77172.53,0.0,-0.01814,1e-05,3.57138]
[1779442382850,38.72,77172.53,0.0,-0.01814,1e-05,3.571]
[1779442383694,38.72,77172.53,0.0,-0.01814,1e-05,3.57063]
[1779442387815,38.71,77174.28,0.0,-0.0181,1e-05,3.56503]
[1779442388729,38.71,77174.28,0.0,-0.01811,1e-05,3.56539]
[1779442392508,38.72,77174.79,0.0,-0.01811,1e-05,3.56527]
[1779442392523,38.72,77174.79,0.0,-0.01811,1e-05,3.56563]
[1779442395600,38.71,77175.1525,0.0,-0.0181,1e-05,3.56404]
[1779442395778,38.71,77175.1525,0.0,-0.0181,1e-05,3.56367]
[1779442400071,38.72,77174.1375,0.0,-0.01812,1e-05,3.56749]
[1779442400173,38.72,77174.1375,0.0,-0.01812,1e-05,3.56784]
[1779442404328,38.71,77175.3975,0.0,-0.0181,1e-05,3.56377]
[1779442404429,38.71,77175.3975,0.0,-0.01809,1e-05,3.5634]
[1779442406391,38.71,77175.0425,0.0,-0.0181,1e-05,3.5646]
[1779442406492,38.72,77175.0425,0.0,-0.0181,1e-05,3.56497]
[1779442408457,38.71,77176.415,0.0,-0.01808,1e-05,3.56137]
[1779442408532,38.71,77176.415,0.0,-0.01808,1e-05,3.56101]
[1779442413825,38.72,77177.21,0.0,-0.01807,1e-05,3.55932]
[1779442418830,38.72,77180.51,0.0,-0.01804,1e-05,3.55339]
[1779442423835,38.73,77180.22,0.0,-0.01805,1e-05,3.55595]
[1779442428840,38.73,77174.725,0.0,-0.01814,1e-05,3.5707]
[1779442434845,38.74,77174.1275,0.0,-0.01816,1e-05,3.57418]
[1779442438652,38.74,77173.155,0.0,-0.01818,1e-05,3.5775]
[1779442443854,38.75,77173.6125,0.0,-0.01819,1e-05,3.57841]
[1779442445021,38.75,77172.97,0.0,-0.0182,1e-05,3.58026]
[1779442450861,38.75,77172.4425,0.0,-0.01822,1e-05,3.58348]
[1779442456198,38.76,77172.315,0.0,-0.01823,1e-05,3.58571]
[1779442461234,38.76,77171.75,0.0,-0.01825,1e-05,3.58864]
[1779442466268,38.76,77171.3225,0.0,-0.01826,1e-05,3.59122]
[1779442471303,38.77,77172.2225,0.0,-0.01825,1e-05,3.58896]
[1779442476338,38.77,77173.405,0.0,-0.01824,1e-05,3.58775]
[1779442481373,38.78,77181.5675,0.0,-0.01814,1e-05,3.57016]
[1779442482637,38.78,77181.5675,0.0,-0.01814,1e-05,3.57016]
[1779442483411,38.78,77181.5675,0.0,-0.01814,1e-05,3.57049]
[1779442489429,38.78,77171.27,0.0,-0.0183,1e-05,3.59695]
[1779442494464,38.79,77168.875,0.0,-0.01834,1e-05,3.60409]
[1779442501513,38.79,77164.0025,0.0,-0.01843,1e-05,3.61756]
[1779442506548,38.79,77161.31,0.0,-0.01847,1e-05,3.62523]
[1779442511582,38.8,77161.5525,0.0,-0.01848,1e-05,3.62589]
[1779442515743,38.8,77157.7325,0.0,-0.01854,1e-05,3.6357]
[1779442518640,38.8,77144.7075,0.0,-0.01873,1e-05,3.6675]
[1779442524674,38.8,77149.2575,0.0,-0.01867,1e-05,3.65791]
[1779442529709,38.81,77142.725,0.0,-0.01877,1e-05,3.67447]
[1779442534744,38.81,77142.495,0.0,-0.01877,1e-05,3.67414]
[1779442539950,38.81,77140.6425,0.0,-0.0188,1e-05,3.67938]
[1779442546957,38.81,77140.4425,0.0,-0.01881,1e-05,3.68093]
[1779442552870,38.81,77143.2125,0.0,-0.01878,1e-05,3.67519]
[1779442557968,38.82,77142.8575,0.0,-0.01879,1e-05,3.67686]
[1779442563947,38.82,77141.2875,0.0,-0.01882,1e-05,3.68157]
[1779442568979,38.82,77142.935,0.0,-0.0188,1e-05,3.67837]
[1779442573984,38.82,77150.7775,0.0,-0.01869,1e-05,3.66032]
[1779442578989,38.83,77164.94,0.0,-0.01849,1e-05,3.62755]
[1779442583994,38.83,77166.4375,0.0,-0.01847,1e-05,3.62517]
[1779442588999,38.83,77163.865,0.0,-0.01852,1e-05,3.6325]
[1779442594004,38.83,77165.47,0.0,-0.01849,1e-05,3.62813]
[1779442594009,38.83,77165.47,0.0,-0.01849,1e-05,3.62813]
[1779442600013,38.84,77172.475,0.0,-0.0184,1e-05,3.61294]
[1779442605018,38.84,77175.08,0.0,-0.01837,1e-05,3.60809]
[1779442605023,38.84,77175.08,0.0,-0.01837,1e-05,3.60809]
[1779442611024,38.85,77178.46,0.0,-0.01833,1e-05,3.60174]
[1779442616028,38.85,77179.0575,0.0,-0.01833,1e-05,3.60173]
[1779442621033,38.85,77181.015,0.0,-0.01831,1e-05,3.5985]
[1779442626401,38.86,77174.0275,0.0,-0.01842,1e-05,3.6167]
[1779442631438,38.86,77175.2025,0.0,-0.01841,1e-05,3.61519]
[1779442636473,38.86,77176.21,0.0,-0.0184,1e-05,3.6141]
[1779442641508,38.87,77172.6225,0.0,-0.01846,1e-05,3.62388]
[1779442646544,38.87,77193.8225,0.0,-0.01817,1e-05,3.57513]
[1779442647063,38.87,77193.8225,0.0,-0.01817,1e-05,3.57513]
[1779442652858,38.87,77192.71,0.0,-0.01818,1e-05,3.57768]
[1779442658633,38.88,77201.555,0.0,-0.01807,1e-05,3.55934]
[1779442663667,38.89,77210.9075,0.0,-0.01795,1e-05,3.5393]
[1779442668703,38.89,77193.255,0.0,-0.01821,1e-05,3.58244]
[1779442674086,38.89,77192.7575,0.0,-0.01823,1e-05,3.58516]
[1779442680092,38.9,77194.9675,0.0,-0.01821,1e-05,3.58179]
[1779442685823,38.9,77194.5925,0.0,-0.01822,1e-05,3.58453]
[1779442688060,38.9,77194.6175,0.0,-0.01823,1e-05,3.58477]
[1779442693881,38.91,77182.7775,0.0,-0.01841,1e-05,3.61468]
[1779442698985,38.91,77184.185,0.0,-0.01839,1e-05,3.61239]
[1779442705117,38.92,77192.79,0.0,-0.01828,1e-05,3.59405]
[1779442711123,38.92,77191.855,0.0,-0.0183,1e-05,3.59628]
[1779442717047,38.92,77192.88,0.0,-0.01829,1e-05,3.59556]
[1779442722086,38.93,77198.5325,0.0,-0.01822,1e-05,3.58373]
[1779442727118,38.93,77205.63,0.0,-0.01813,1e-05,3.56868]
[1779442731020,38.94,77204.86,0.0,-0.01815,1e-05,3.57146]
[1779442731066,38.94,77204.86,0.0,-0.01815,1e-05,3.57179]
[1779442731948,38.94,77204.86,0.0,-0.01815,1e-05,3.57179]
[1779442732082,38.94,77204.86,0.0,-0.01815,1e-05,3.57179]
[1779442741154,38.93,77221.375,0.0,-0.01789,1e-05,3.52971]
[1779442746159,38.92,77217.42,0.0,-0.01794,1e-05,3.53725]
[1779442751164,38.92,77215.2275,0.0,-0.01796,1e-05,3.54066]
[1779442756169,38.91,77213.9575,0.0,-0.01797,1e-05,3.5419]
[1779442761174,38.91,77213.38,0.0,-0.01797,1e-05,3.54151]
[1779442766178,38.91,77211.1425,0.0,-0.01799,1e-05,3.54499]
[1779442771183,38.9,77205.575,0.0,-0.01805,1e-05,3.55455]
[1779442776188,38.9,77208.1075,0.0,-0.018,1e-05,3.5468]
[1779442777558,38.9,77207.96,0.0,-0.018,1e-05,3.5468]
[1779442777857,38.9,77207.96,0.0,-0.018,1e-05,3.5468]
[1779442787545,38.89,77205.6725,0.0,-0.01801,1e-05,3.54823]
[1779442789964,38.88,77206.0075,0.0,-0.018,1e-05,3.5471]
[1779442790080,38.88,77206.0075,0.0,-0.018,1e-05,3.54674]
[1779442790923,38.88,77206.0075,0.0,-0.018,1e-05,3.54674]
[1779442791009,38.88,77206.0075,0.0,-0.018,1e-05,3.54711]
[1779442796608,38.88,77205.8875,0.0,-0.01799,1e-05,3.54529]
[1779442801643,38.87,77205.6675,0.0,-0.01798,1e-05,3.54407]
[1779442806678,38.87,77204.5,0.0,-0.01799,1e-05,3.54506]
[1779442811713,38.87,77206.8925,0.0,-0.01795,1e-05,3.53778]
[1779442816748,38.86,77194.645,0.0,-0.01811,1e-05,3.56462]
[1779442818467,38.86,77195.14,0.0,-0.0181,1e-05,3.56307]
[1779442818569,38.86,77195.14,0.0,-0.0181,1e-05,3.56269]
[1779442819470,38.86,77195.14,0.0,-0.0181,1e-05,3.56269]
[1779442819794,38.86,77195.14,0.0,-0.0181,1e-05,3.56269]
[1779442824930,38.86,77196.2175,0.0,-0.01809,1e-05,3.56188]
[1779442825032,38.86,77196.2175,0.0,-0.0181,1e-05,3.56223]
[1779442829552,38.86,77191.8,0.0,-0.01815,1e-05,3.57108]
[1779442829842,38.86,77191.8,0.0,-0.01815,1e-05,3.57068]
[1779442834877,38.86,77194.06,0.0,-0.01812,1e-05,3.5654]
[1779442835798,38.86,77194.06,0.0,-0.01812,1e-05,3.5654]
[1779442835884,38.86,77194.06,0.0,-0.01812,1e-05,3.56575]
[1779442837480,38.86,77197.385,0.0,-0.01807,1e-05,3.55757]
[1779442838251,38.86,77199.5075,0.0,-0.01804,1e-05,3.55223]
[1779442839552,38.86,77199.5275,0.0,-0.01804,1e-05,3.55255]
[1779442839595,38.86,77199.5275,0.0,-0.01804,1e-05,3.55255]
[1779442840534,38.86,77199.5275,0.0,-0.01804,1e-05,3.55291]
[1779442840921,38.87,77199.5275,0.0,-0.01804,1e-05,3.55328]
[1779442844949,38.86,77223.19,0.0,-0.0177,1e-05,3.49696]
[1779442849985,38.86,77228.0075,0.0,-0.01763,1e-05,3.48458]
[1779442855021,38.86,77232.845,0.0,-0.01755,1e-05,3.47228]
[1779442860056,38.85,77234.985,0.0,-0.01752,1e-05,3.4663]
[1779442865091,38.85,77234.7725,0.0,-0.01751,1e-05,3.46577]
[1779442867154,38.85,77234.6825,0.0,-0.01751,1e-05,3.46577]
[1779442867195,38.85,77234.6825,0.0,-0.01751,1e-05,3.46577]
[1779442867198,38.85,77234.6825,0.0,-0.01751,1e-05,3.46577]
[1779442867226,38.85,77234.6825,0.0,-0.01751,1e-05,3.46556]
[1779442873149,38.86,77235.5425,0.0,-0.01752,1e-05,3.46663]
[1779442878184,38.86,77230.2825,0.0,-0.01761,1e-05,3.48121]
[1779442883219,38.87,77229.8225,0.0,-0.01763,1e-05,3.48467]
[1779442888254,38.88,77230.325,0.0,-0.01763,1e-05,3.48591]
[1779442892326,38.88,77236.0125,0.0,-0.01756,1e-05,3.4731]
[1779442898323,38.89,77237.735,0.0,-0.01755,1e-05,3.47213]
[1779442903263,38.89,77236.285,0.0,-0.01758,1e-05,3.47743]
[1779442908333,38.9,77237.9925,0.0,-0.01758,1e-05,3.47641]
[1779442913338,38.91,77240.36,0.0,-0.01756,1e-05,3.47341]
[1779442913365,38.91,77240.36,0.0,-0.01756,1e-05,3.47341]
[1779442913799,38.91,77240.36,0.0,-0.01756,1e-05,3.47341]
[1779442913897,38.91,77240.36,0.0,-0.01756,1e-05,3.47391]
[1779442919292,38.91,77249.0725,0.0,-0.01744,1e-05,3.45311]
[1779442919305,38.91,77249.0725,0.0,-0.01744,1e-05,3.45311]
[1779442920267,38.91,77249.0725,0.0,-0.01744,1e-05,3.45311]
[1779442925350,38.91,77249.6275,0.0,-0.01743,1e-05,3.45125]
[1779442930355,38.9,77251.6725,0.0,-0.01739,1e-05,3.44567]
[1779442935360,38.9,77251.1925,0.0,-0.01739,1e-05,3.44588]
[1779442940365,38.9,77249.295,0.0,-0.01741,1e-05,3.44931]
[1779442945370,38.9,77249.4425,0.0,-0.01741,1e-05,3.44807]
[1779442950375,38.89,77250.75,0.0,-0.01738,1e-05,3.44419]
[1779442955380,38.89,77250.5925,0.0,-0.01737,1e-05,3.44206]
[1779442960775,38.89,77255.0025,0.0,-0.01731,1e-05,3.43104]
[1779442965810,38.89,77257.2275,0.0,-0.01727,1e-05,3.42525]
[1779442970849,38.89,77257.845,0.0,-0.01726,1e-05,3.42316]
[1779442975884,38.88,77255.74,0.0,-0.01728,1e-05,3.42724]
[1779442981291,38.88,77255.045,0.0,-0.01729,1e-05,3.42825]
[1779442986961,38.88,77259.675,0.0,-0.01722,1e-05,3.41677]
[1779442991996,38.88,77259.3875,0.0,-0.01722,1e-05,3.41682]
[1779442997031,38.88,77257.7275,0.0,-0.01724,1e-05,3.41995]
[1779443002065,38.88,77251.16,0.0,-0.01733,1e-05,3.43416]
[1779443007102,38.87,77251.265,0.0,-0.01732,1e-05,3.43316]
[1779443012137,38.87,77251.665,0.0,-0.0173,1e-05,3.42988]
[1779443017172,38.87,77254.7375,0.0,-0.01726,1e-05,3.4222]
[1779443022207,38.87,77254.7475,0.0,-0.01725,1e-05,3.42152]
[1779443027242,38.87,77250.985,0.0,-0.0173,1e-05,3.42939]
[1779443032277,38.86,77251.2,0.0,-0.01729,1e-05,3.42819]
[1779443037462,38.86,77255.525,0.0,-0.01723,1e-05,3.41769]
[1779443043353,38.86,77253.435,0.0,-0.01725,1e-05,3.42169]
[1779443048473,38.86,77251.5725,0.0,-0.01728,1e-05,3.42524]
[1779443053478,38.86,77252.0725,0.0,-0.01726,1e-05,3.42342]
[1779443059466,38.86,77253.2875,0.0,-0.01724,1e-05,3.41987]
[1779443064489,38.85,77254.4,0.0,-0.01722,1e-05,3.41673]
[1779443069494,38.85,77254.34,0.0,-0.01722,1e-05,3.41626]
[1779443074500,38.85,77265.245,0.0,-0.01706,1e-05,3.38945]
[1779443080506,38.85,77256.51,0.0,-0.01718,1e-05,3.40863]
[1779443087513,38.85,77256.605,0.0,-0.01717,1e-05,3.40767]
[1779443092518,38.85,77256.285,0.0,-0.01717,1e-05,3.40788]
[1779443097523,38.84,77248.5725,0.0,-0.01728,1e-05,3.42483]
[1779443102528,38.84,77250.07,0.0,-0.01725,1e-05,3.42076]
[1779443107534,38.84,77250.3175,0.0,-0.01724,1e-05,3.41954]
[1779443112539,38.84,77256.9375,0.0,-0.01715,1e-05,3.40394]
[1779443117877,38.84,77256.7775,0.0,-0.01715,1e-05,3.40371]
[1779443122912,38.84,77256.44,0.0,-0.01715,1e-05,3.40399]
[1779443128555,38.84,77255.8825,0.0,-0.01715,1e-05,3.40476]
[1779443133989,38.83,77245.655,0.0,-0.01728,1e-05,3.42565]
[1779443139035,38.83,77245.18,0.0,-0.01728,1e-05,3.426]
[1779443144070,38.83,77248.2725,0.0,-0.01724,1e-05,3.41833]
[1779443149104,38.83,77248.595,0.0,-0.01723,1e-05,3.41699]
[1779443154140,38.83,77249.04,0.0,-0.01722,1e-05,3.41539]
[1779443159587,38.83,77249.935,0.0,-0.01721,1e-05,3.41278]
[1779443165217,38.82,77250.0625,0.0,-0.0172,1e-05,3.41183]
[1779443170254,38.82,77248.0675,0.0,-0.01722,1e-05,3.41577]
[1779443173281,38.82,77237.63,0.0,-0.01737,1e-05,3.43929]
[1779443178310,38.82,77233.15,0.0,-0.01742,1e-05,3.44852]
[1779443183345,38.82,77224.8075,0.0,-0.01753,1e-05,3.4667]
[1779443188380,38.81,77223.9725,0.0,-0.01754,1e-05,3.4676]
[1779443193621,38.81,77223.775,0.0,-0.01753,1e-05,3.46538]
[1779443199627,38.81,77223.405,0.0,-0.01752,1e-05,3.46501]
[1779443205633,38.8,77222.6575,0.0,-0.01753,1e-05,3.46553]
[1779443211540,38.8,77222.0175,0.0,-0.01753,1e-05,3.46578]
[1779443216576,38.8,77218.005,0.0,-0.01758,1e-05,3.47397]
[1779443221611,38.8,77216.0475,0.0,-0.0176,1e-05,3.47739]
[1779443226647,38.79,77217.1475,0.0,-0.01758,1e-05,3.47376]
[1779443231660,38.79,77208.8075,0.0,-0.01769,1e-05,3.49195]
[1779443236665,38.79,77207.8025,0.0,-0.01769,1e-05,3.49304]
[1779443241671,38.78,77207.8875,0.0,-0.01769,1e-05,3.49161]
[1779443246676,38.78,77205.1775,0.0,-0.01772,1e-05,3.49664]
[1779443252682,38.78,77200.9175,0.0,-0.01776,1e-05,3.50333]
[1779443257687,38.77,77196.5375,0.0,-0.01781,1e-05,3.51217]
[1779443259621,38.77,77196.755,0.0,-0.01781,1e-05,3.51139]
[1779443264694,38.77,77197.1475,0.0,-0.01779,1e-05,3.50882]
[1779443269699,38.76,77203.9225,0.0,-0.01769,1e-05,3.49175]
[1779443274704,38.76,77208.765,0.0,-0.01761,1e-05,3.47938]
[1779443276658,38.76,77208.6375,0.0,-0.01761,1e-05,3.47945]
[1779443282053,38.76,77211.5325,0.0,-0.01757,1e-05,3.47127]
[1779443287088,38.75,77209.1825,0.0,-0.01759,1e-05,3.47564]
[1779443292124,38.75,77213.0975,0.0,-0.01753,1e-05,3.46558]
[1779443297159,38.75,77213.52,0.0,-0.01752,1e-05,3.46363]
[1779443302196,38.75,77208.8625,0.0,-0.01758,1e-05,3.47335]
[1779443307741,38.74,77211.5425,0.0,-0.01753,1e-05,3.46615]
[1779443312746,38.74,77211.74,0.0,-0.01752,1e-05,3.46307]
[1779443318308,38.74,77212.875,0.0,-0.0175,1e-05,3.45933]
[1779443323343,38.74,77213.1475,0.0,-0.01749,1e-05,3.45778]
[1779443328378,38.73,77213.255,0.0,-0.01748,1e-05,3.45663]
[1779443333767,38.73,77213.875,0.0,-0.01747,1e-05,3.45432]
[1779443339455,38.73,77213.495,0.0,-0.01747,1e-05,3.45417]
[1779443344490,38.73,77215.475,0.0,-0.01743,1e-05,3.44876]
[1779443349525,38.73,77215.905,0.0,-0.01742,1e-05,3.44697]
[1779443354560,38.72,77217.105,0.0,-0.0174,1e-05,3.44342]
[1779443359595,38.72,77226.785,0.0,-0.01726,1e-05,3.42059]
[1779443364630,38.72,77234.0425,0.0,-0.01716,1e-05,3.40358]
[1779443369665,38.72,77239.5775,0.0,-0.01708,1e-05,3.39062]
[1779443373818,38.72,77241.9625,0.0,-0.01704,1e-05,3.38338]
[1779443379735,38.72,77242.75,0.0,-0.01703,1e-05,3.38131]
[1779443384770,38.72,77245.315,0.0,-0.01699,1e-05,3.37531]
[1779443389807,38.72,77246.0775,0.0,-0.01698,1e-05,3.37342]
[1779443394828,38.72,77246.65,0.0,-0.01697,1e-05,3.37196]
[1779443399833,38.72,77247.0025,0.0,-0.01697,1e-05,3.37102]
[1779443400961,38.72,77246.985,0.0,-0.01697,1e-05,3.37103]
[1779443401574,38.72,77246.985,0.0,-0.01697,1e-05,3.37103]
[1779443410844,38.72,77249.8375,0.0,-0.01693,1e-05,3.36501]
[1779443415849,38.72,77250.095,0.0,-0.01693,1e-05,3.36434]
[1779443420854,38.72,77250.18,0.0,-0.01693,1e-05,3.36406]
[1779443425859,38.72,77250.6725,0.0,-0.01692,1e-05,3.36287]
[1779443430863,38.72,77252.6575,0.0,-0.01689,1e-05,3.35834]
[1779443435868,38.72,77254.8,0.0,-0.01685,1e-05,3.3519]
[1779443440873,38.72,77254.0675,0.0,-0.01686,1e-05,3.35355]
[1779443445879,38.72,77255.595,0.0,-0.01684,1e-05,3.35014]
[1779443451238,38.72,77256.58,0.0,-0.01683,1e-05,3.34797]
[1779443456271,38.72,77258.5975,0.0,-0.0168,1e-05,3.34349]
[1779443461895,38.72,77261.555,0.0,-0.01677,1e-05,3.337]
[1779443467350,38.72,77255.5975,0.0,-0.01685,1e-05,3.35047]
[1779443472385,38.72,77255.41,0.0,-0.01685,1e-05,3.35092]
[1779443477748,38.72,77255.1725,0.0,-0.01685,1e-05,3.35147]
[1779443483461,38.72,77257.1825,0.0,-0.01683,1e-05,3.34703]
[1779443488497,38.72,77260.3725,0.0,-0.01678,1e-05,3.33997]
[1779443493532,38.72,77260.1775,0.0,-0.01678,1e-05,3.33892]
[1779443498567,38.72,77267.9625,0.0,-0.01668,1e-05,3.32171]
[1779443503937,38.72,77262.825,0.0,-0.01675,1e-05,3.33341]
[1779443508359,38.72,77263.905,0.0,-0.01673,1e-05,3.33114]
[1779443510650,38.72,77290.7875,0.0,-0.01638,1e-05,3.27171]
[1779443510972,38.72,77290.7875,0.0,-0.01638,1e-05,3.27171]
[1779443511552,38.72,77290.7875,0.0,-0.01638,1e-05,3.27171]
[1779443521728,38.73,77289.14,0.0,-0.01641,1e-05,3.27683]
[1779443526764,38.73,77279.2225,0.0,-0.01654,1e-05,3.29935]
[1779443531799,38.73,77279.9475,0.0,-0.01653,1e-05,3.2982]
[1779443534708,38.73,77280.185,0.0,-0.01653,1e-05,3.29787]
[1779443539854,38.73,77281.31,0.0,-0.01652,1e-05,3.29596]
[1779443544890,38.73,77290.84,0.0,-0.0164,1e-05,3.27546]
[1779443549925,38.73,77293.34,0.0,-0.01637,1e-05,3.27063]
[1779443551896,38.73,77293.435,0.0,-0.01637,1e-05,3.27057]
[1779443556995,38.74,77287.2575,0.0,-0.01645,1e-05,3.28346]
[1779443562000,38.74,77287.6125,0.0,-0.01645,1e-05,3.28327]
[1779443567006,38.74,77287.725,0.0,-0.01645,1e-05,3.28363]
[1779443572010,38.74,77289.375,0.0,-0.01643,1e-05,3.28059]
[1779443577015,38.74,77293.935,0.0,-0.01637,1e-05,3.27118]
[1779443582021,38.74,77292.4325,0.0,-0.0164,1e-05,3.27518]
[1779443582078,38.74,77292.4325,0.0,-0.0164,1e-05,3.27518]
[1779443587585,38.75,77290.295,0.0,-0.01643,1e-05,3.28054]
[1779443587624,38.75,77290.295,0.0,-0.01643,1e-05,3.28066]
[1779443593032,38.76,77286.28,0.0,-0.01651,1e-05,3.29362]
[1779443594465,38.76,77286.175,0.0,-0.01651,1e-05,3.29466]
[1779443601040,38.77,77285.4775,0.0,-0.01656,1e-05,3.30176]
[1779443606045,38.78,77285.7025,0.0,-0.01658,1e-05,3.30519]
[1779443611050,38.79,77286.255,0.0,-0.01658,1e-05,3.30626]
[1779443616412,38.81,77288.565,0.0,-0.01658,1e-05,3.30582]
[1779443622061,38.82,77288.825,0.0,-0.0166,1e-05,3.30912]
[1779443627066,38.83,77288.9875,0.0,-0.01662,1e-05,3.3126]
[1779443631084,38.84,77288.815,0.0,-0.01664,1e-05,3.31602]
[1779443636823,38.84,77284.62,0.0,-0.01671,1e-05,3.32833]
[1779443637311,38.85,77284.62,0.0,-0.01672,1e-05,3.3298]
[1779443642594,38.86,77276.9,0.0,-0.01685,1e-05,3.35133]
[1779443648087,38.87,77273.6825,0.0,-0.01691,1e-05,3.36199]
[1779443648131,38.87,77273.6825,0.0,-0.01691,1e-05,3.36199]
[1779443654093,38.88,77271.1975,0.0,-0.01697,1e-05,3.37162]
[1779443659715,38.89,77270.0125,0.0,-0.01701,1e-05,3.37823]
[1779443664750,38.9,77272.285,0.0,-0.017,1e-05,3.37638]
[1779443666993,38.9,77270.7625,0.0,-0.01702,1e-05,3.38046]
[1779443667086,38.9,77270.7625,0.0,-0.01703,1e-05,3.3811]
[1779443672806,38.9,77269.565,0.0,-0.01703,1e-05,3.38176]
[1779443677842,38.9,77267.48,0.0,-0.01706,1e-05,3.38611]
[1779443682258,38.9,77261.7575,0.0,-0.01714,1e-05,3.39868]
[1779443686886,38.9,77261.125,0.0,-0.01714,1e-05,3.39972]
[1779443691941,38.89,77262.3325,0.0,-0.01712,1e-05,3.39642]
[1779443696975,38.89,77263.4725,0.0,-0.0171,1e-05,3.3934]
[1779443697571,38.89,77263.4725,0.0,-0.0171,1e-05,3.3934]
[1779443703018,38.89,77262.3425,0.0,-0.01712,1e-05,3.39542]
[1779443708053,38.89,77259.9325,0.0,-0.01715,1e-05,3.40038]
[1779443713088,38.89,77258.9725,0.0,-0.01716,1e-05,3.40205]
[1779443718123,38.89,77261.175,0.0,-0.01712,1e-05,3.3966]
[1779443723158,38.89,77260.8075,0.0,-0.01713,1e-05,3.39697]
[1779443729169,38.89,77261.69,0.0,-0.01711,1e-05,3.39442]
[1779443734174,38.88,77262.8525,0.0,-0.01708,1e-05,3.38977]
[1779443735405,38.88,77262.165,0.0,-0.01709,1e-05,3.39124]
[1779443735873,38.88,77262.165,0.0,-0.01709,1e-05,3.39124]
[1779443736795,38.88,77262.165,0.0,-0.01709,1e-05,3.39117]
[1779443737672,38.88,77262.165,0.0,-0.01709,1e-05,3.39109]
[1779443738407,38.88,77262.165,0.0,-0.01709,1e-05,3.39101]
[1779443744184,38.88,77265.305,0.0,-0.01705,1e-05,3.38351]
[1779443749189,38.88,77266.1475,0.0,-0.01703,1e-05,3.38129]
[1779443754194,38.88,77265.6375,0.0,-0.01704,1e-05,3.38211]
[1779443759199,38.88,77266.31,0.0,-0.01703,1e-05,3.38027]
[1779443764204,38.88,77270.58,0.0,-0.01697,1e-05,3.37037]
[1779443769209,38.88,77274.795,0.0,-0.01691,1e-05,3.36072]
[1779443774214,38.88,77276.55,0.0,-0.01689,1e-05,3.35664]
[1779443779552,38.88,77277.47,0.0,-0.01687,1e-05,3.35447]
[1779443784587,38.88,77278.3225,0.0,-0.01686,1e-05,3.35249]
[1779443789623,38.88,77276.775,0.0,-0.01688,1e-05,3.35587]
[1779443794658,38.88,77275.38,0.0,-0.01689,1e-05,3.35728]
[1779443799693,38.88,77276.6475,0.0,-0.01687,1e-05,3.35433]
[1779443804728,38.88,77273.645,0.0,-0.01691,1e-05,3.36093]
[1779443808437,38.88,77274.8775,0.0,-0.0169,1e-05,3.35809]
[1779443813791,38.88,77267.245,0.0,-0.017,1e-05,3.37496]
[1779443817933,38.88,77266.345,0.0,-0.01701,1e-05,3.37688]
[1779443821626,38.87,77265.07,0.0,-0.01702,1e-05,3.37947]
[1779443826886,38.87,77259.6525,0.0,-0.0171,1e-05,3.39125]
[1779443831921,38.87,77258.6375,0.0,-0.01711,1e-05,3.39314]
[1779443836961,38.87,77258.495,0.0,-0.01711,1e-05,3.39304]
[1779443841995,38.87,77258.185,0.0,-0.01711,1e-05,3.39332]
[1779443847036,38.87,77253.39,0.0,-0.01717,1e-05,3.40372]
[1779443852073,38.87,77253.84,0.0,-0.01715,1e-05,3.40058]
[1779443857108,38.87,77254.5375,0.0,-0.01714,1e-05,3.39852]
[1779443862143,38.87,77254.9575,0.0,-0.01713,1e-05,3.39711]
[1779443867178,38.86,77254.5275,0.0,-0.01714,1e-05,3.39763]
[1779443872319,38.86,77254.955,0.0,-0.01713,1e-05,3.39621]
[1779443878255,38.86,77254.9925,0.0,-0.01712,1e-05,3.39559]
[1779443883290,38.86,77254.7925,0.0,-0.01712,1e-05,3.39561]
[1779443888325,38.86,77255.145,0.0,-0.01712,1e-05,3.39437]
[1779443893340,38.86,77255.365,0.0,-0.01711,1e-05,3.39345]
[1779443899346,38.86,77255.6675,0.0,-0.0171,1e-05,3.39227]
[1779443904351,38.86,77245.465,0.0,-0.01724,1e-05,3.41496]
[1779443909356,38.85,77244.305,0.0,-0.01725,1e-05,3.417]
[1779443914360,38.85,77245.615,0.0,-0.01722,1e-05,3.41179]
[1779443919365,38.85,77245.655,0.0,-0.01722,1e-05,3.41113]
[1779443924370,38.85,77246.895,0.0,-0.0172,1e-05,3.40775]
[1779443929614,38.85,77248.3175,0.0,-0.01718,1e-05,3.404]
[1779443935381,38.85,77248.86,0.0,-0.01717,1e-05,3.40217]
[1779443940386,38.85,77249.4225,0.0,-0.01716,1e-05,3.40042]
[1779443945726,38.84,77242.0475,0.0,-0.01725,1e-05,3.41655]
[1779443950761,38.84,77241.84,0.0,-0.01725,1e-05,3.41641]
[1779443956402,38.84,77240.835,0.0,-0.01726,1e-05,3.41807]
[1779443961838,38.84,77240.3275,0.0,-0.01726,1e-05,3.41848]
[1779443967413,38.84,77242.69,0.0,-0.01723,1e-05,3.4125]
[1779443972418,38.84,77241.9325,0.0,-0.01723,1e-05,3.41202]
[1779443977950,38.83,77242.665,0.0,-0.01721,1e-05,3.40967]
[1779443982985,38.83,77242.0725,0.0,-0.01722,1e-05,3.41046]
[1779443988020,38.83,77241.1225,0.0,-0.01723,1e-05,3.41206]
[1779443993056,38.83,77240.905,0.0,-0.01723,1e-05,3.41199]
[1779443998090,38.83,77240.63,0.0,-0.01723,1e-05,3.41204]
[1779444003127,38.83,77239.8925,0.0,-0.01724,1e-05,3.41315]
[1779444008162,38.82,77237.4175,0.0,-0.01727,1e-05,3.41817]
[1779444011961,38.82,77238.3525,0.0,-0.01725,1e-05,3.41568]
[1779444012438,38.82,77238.3525,0.0,-0.01725,1e-05,3.41568]
[1779444018232,38.82,77234.45,0.0,-0.0173,1e-05,3.42369]
[1779444023268,38.82,77239.925,0.0,-0.01722,1e-05,3.41064]
[1779444029494,38.82,77239.425,0.0,-0.01722,1e-05,3.41111]
[1779444037376,38.82,77239.69,0.0,-0.01721,1e-05,3.40802]
[1779444042507,38.81,77239.9625,0.0,-0.0172,1e-05,3.40688]
[1779444048453,38.81,77237.5625,0.0,-0.01723,1e-05,3.4117]
[1779444053518,38.81,77240.325,0.0,-0.01719,1e-05,3.40487]
[1779444058523,38.81,77240.325,0.0,-0.01719,1e-05,3.40438]
[1779444063528,38.81,77241.045,0.0,-0.01717,1e-05,3.40226]
[1779444068533,38.81,77242.105,0.0,-0.01716,1e-05,3.39939]
[1779444073538,38.81,77259.435,0.0,-0.01692,1e-05,3.35991]
[1779444078543,38.81,77259.1625,0.0,-0.01692,1e-05,3.36044]
[1779444083548,38.81,77250.1925,0.0,-0.01704,1e-05,3.38046]
[1779444088553,38.81,77249.7475,0.0,-0.01705,1e-05,3.38118]
[1779444093558,38.8,77254.245,0.0,-0.01698,1e-05,3.36916]
[1779444098563,38.8,77254.14,0.0,-0.01698,1e-05,3.36922]
[1779444103568,38.8,77253.6175,0.0,-0.01698,1e-05,3.37022]
[1779444108573,38.8,77258.09,0.0,-0.01692,1e-05,3.36]
[1779444113909,38.8,77260.025,0.0,-0.01689,1e-05,3.35557]
[1779444118945,38.8,77264.2825,0.0,-0.01684,1e-05,3.34603]
[1779444123979,38.8,77257.285,0.0,-0.01693,1e-05,3.36169]
[1779444129014,38.8,77263.2225,0.0,-0.01685,1e-05,3.34832]
[1779444134049,38.8,77265.235,0.0,-0.01682,1e-05,3.34384]
[1779444139084,38.8,77262.9575,0.0,-0.01685,1e-05,3.34896]
[1779444144119,38.8,77261.265,0.0,-0.01688,1e-05,3.35273]
[1779444149154,38.8,77260.705,0.0,-0.01688,1e-05,3.35393]
[1779444154626,38.8,77255.635,0.0,-0.01694,1e-05,3.36362]
[1779444160231,38.8,77255.7975,0.0,-0.01694,1e-05,3.3631]
[1779444165266,38.8,77258.3775,0.0,-0.01691,1e-05,3.35721]
[1779444170301,38.8,77258.76,0.0,-0.0169,1e-05,3.35627]
[1779444175310,38.8,77257.275,0.0,-0.01692,1e-05,3.35954]
[1779444180379,38.8,77257.875,0.0,-0.01691,1e-05,3.35809]
[1779444185406,38.8,77257.4225,0.0,-0.01692,1e-05,3.35901]
[1779444190440,38.8,77251.3425,0.0,-0.017,1e-05,3.37257]
[1779444195514,38.8,77256.0825,0.0,-0.01693,1e-05,3.36178]
[1779444201518,38.8,77258.76,0.0,-0.0169,1e-05,3.35562]
[1779444206554,38.8,77257.6875,0.0,-0.01691,1e-05,3.35796]
[1779444211590,38.8,77253.5675,0.0,-0.01696,1e-05,3.36547]
[1779444216625,38.8,77245.2725,0.0,-0.01707,1e-05,3.38392]
[1779444221660,38.8,77243.9675,0.0,-0.01708,1e-05,3.38655]
[1779444226695,38.8,77238.6675,0.0,-0.01715,1e-05,3.39819]
[1779444231705,38.8,77238.98,0.0,-0.01715,1e-05,3.39706]
[1779444236710,38.79,77240.7375,0.0,-0.01712,1e-05,3.39266]
[1779444241715,38.79,77241.9475,0.0,-0.0171,1e-05,3.38954]
[1779444246720,38.79,77242.55,0.0,-0.01709,1e-05,3.38783]
[1779444252726,38.79,77243.035,0.0,-0.01708,1e-05,3.38633]
[1779444257735,38.79,77239.1625,0.0,-0.01713,1e-05,3.39477]
[1779444262740,38.79,77227.67,0.0,-0.01729,1e-05,3.4204]
[1779444267745,38.79,77231.86,0.0,-0.01723,1e-05,3.41024]
[1779444272750,38.79,77231.6775,0.0,-0.01722,1e-05,3.40848]
[1779444277755,38.79,77231.0575,0.0,-0.01722,1e-05,3.40938]
[1779444283761,38.78,77229.2875,0.0,-0.01724,1e-05,3.41273]
[1779444289135,38.78,77231.85,0.0,-0.01721,1e-05,3.40625]
[1779444295176,38.78,77231.9875,0.0,-0.0172,1e-05,3.40535]
[1779444300213,38.78,77232.7575,0.0,-0.01719,1e-05,3.40312]
[1779444305248,38.78,77233.79,0.0,-0.01717,1e-05,3.40033]
[1779444310283,38.78,77235.845,0.0,-0.01714,1e-05,3.39524]
[1779444314311,38.78,77255.9675,0.0,-0.01687,1e-05,3.34966]
[1779444319636,38.78,77254.4075,0.0,-0.01689,1e-05,3.35315]
[1779444325388,38.78,77254.4375,0.0,-0.01689,1e-05,3.35303]
[1779444330423,38.78,77252.835,0.0,-0.01691,1e-05,3.3566]
[1779444335458,38.78,77253.3875,0.0,-0.01689,1e-05,3.35369]
[1779444340493,38.78,77255.225,0.0,-0.01687,1e-05,3.34956]
[1779444345528,38.78,77256.6625,0.0,-0.01685,1e-05,3.34634]
[1779444350563,38.78,77261.6525,0.0,-0.01678,1e-05,3.33524]
[1779444355598,38.78,77263.5375,0.0,-0.01676,1e-05,3.33116]
[1779444360635,38.78,77264.625,0.0,-0.01674,1e-05,3.32891]
[1779444365842,38.78,77266.095,0.0,-0.01672,1e-05,3.32582]
[1779444371716,38.78,77264.0125,0.0,-0.01675,1e-05,3.3307]
[1779444376750,38.78,77261.725,0.0,-0.01679,1e-05,3.33594]
[1779444381785,38.78,77260.9675,0.0,-0.0168,1e-05,3.33774]
[1779444386820,38.78,77260.105,0.0,-0.01681,1e-05,3.33976]
[1779444391855,38.78,77259.5575,0.0,-0.01681,1e-05,3.33945]
[1779444396877,38.78,77255.06,0.0,-0.01687,1e-05,3.34956]
[1779444401882,38.78,77255.5875,0.0,-0.01686,1e-05,3.34837]
[1779444406887,38.78,77261.7,0.0,-0.01678,1e-05,3.33472]
[1779444411892,38.78,77265.045,0.0,-0.01674,1e-05,3.32744]
[1779444416897,38.78,77264.1975,0.0,-0.01675,1e-05,3.32951]
[1779444421902,38.78,77263.6625,0.0,-0.01676,1e-05,3.33087]
[1779444426907,38.78,77262.69,0.0,-0.01677,1e-05,3.33319]
[1779444431913,38.78,77261.7625,0.0,-0.01678,1e-05,3.33539]
[1779444436918,38.78,77261.08,0.0,-0.01679,1e-05,3.33703]
[1779444441923,38.78,77260.355,0.0,-0.0168,1e-05,3.33875]
[1779444446269,38.78,77261.0975,0.0,-0.01679,1e-05,3.33714]
[1779444446307,38.78,77261.0975,0.0,-0.01679,1e-05,3.33718]
[1779444452447,38.79,77253.445,0.0,-0.01691,1e-05,3.35631]
[1779444452548,38.79,77253.445,0.0,-0.01691,1e-05,3.35699]
[1779444458317,38.79,77257.01,0.0,-0.01687,1e-05,3.34895]
[1779444463352,38.79,77256.8375,0.0,-0.01687,1e-05,3.34933]
[1779444468387,38.79,77256.525,0.0,-0.01687,1e-05,3.35002]
[1779444473422,38.79,77255.78,0.0,-0.01688,1e-05,3.35166]
[1779444478457,38.79,77258.535,0.0,-0.01685,1e-05,3.34548]
[1779444483492,38.79,77256.7725,0.0,-0.01687,1e-05,3.34943]
[1779444488527,38.79,77256.9975,0.0,-0.01687,1e-05,3.34891]
[1779444493562,38.79,77260.6225,0.0,-0.01682,1e-05,3.34083]
[1779444498597,38.79,77270.605,0.0,-0.01668,1e-05,3.3187]
[1779444503633,38.79,77271.8525,0.0,-0.01667,1e-05,3.31619]
[1779444508668,38.8,77273.0775,0.0,-0.01666,1e-05,3.31375]
[1779444513998,38.8,77268.6325,0.0,-0.01671,1e-05,3.32232]
[1779444519745,38.8,77265.935,0.0,-0.01675,1e-05,3.3286]
[1779444524780,38.8,77267.235,0.0,-0.01673,1e-05,3.32584]
[1779444530015,38.8,77269.4475,0.0,-0.0167,1e-05,3.32113]
[1779444535865,38.8,77270.305,0.0,-0.01669,1e-05,3.31951]
[1779444540900,38.8,77269.4575,0.0,-0.0167,1e-05,3.32163]
[1779444545935,38.8,77270.3375,0.0,-0.01669,1e-05,3.3199]
[1779444550971,38.8,77264.3325,0.0,-0.01678,1e-05,3.3335]
[1779444557018,38.8,77266.675,0.0,-0.01675,1e-05,3.32845]
[1779444562049,38.8,77269.535,0.0,-0.01671,1e-05,3.32225]
[1779444567054,38.8,77268.8825,0.0,-0.01672,1e-05,3.32392]
[1779444572059,38.8,77267.925,0.0,-0.01672,1e-05,3.32465]
[1779444577064,38.8,77267.275,0.0,-0.01673,1e-05,3.3263]
[1779444582069,38.8,77269.2825,0.0,-0.01671,1e-05,3.32202]
[1779444587074,38.8,77265.7475,0.0,-0.01676,1e-05,3.33012]
[1779444592078,38.8,77264.25,0.0,-0.01678,1e-05,3.3336]
[1779444597083,38.8,77264.0925,0.0,-0.01678,1e-05,3.33408]
[1779444602088,38.81,77263.115,0.0,-0.01679,1e-05,3.33637]
[1779444607093,38.81,77256.675,0.0,-0.01688,1e-05,3.3509]
[1779444612098,38.8,77248.9275,0.0,-0.01699,1e-05,3.36822]
[1779444617103,38.8,77249.6025,0.0,-0.01698,1e-05,3.36652]
[1779444622964,38.8,77252.1475,0.0,-0.01694,1e-05,3.36065]
[1779444623043,38.8,77252.1475,0.0,-0.01694,1e-05,3.36063]
[1779444623800,38.8,77252.1475,0.0,-0.01694,1e-05,3.36063]
[1779444623896,38.81,77252.1475,0.0,-0.01694,1e-05,3.36132]
[1779444630116,38.81,77252.185,0.0,-0.01694,1e-05,3.3611]
[1779444635121,38.81,77252.19,0.0,-0.01693,1e-05,3.35936]
[1779444641127,38.8,77251.1875,0.0,-0.01695,1e-05,3.36148]
[1779444646132,38.8,77251.5125,0.0,-0.01694,1e-05,3.36063]
[1779444652138,38.8,77253.6,0.0,-0.01691,1e-05,3.35582]
[1779444657735,38.8,77255.875,0.0,-0.01688,1e-05,3.35064]
[1779444662771,38.8,77255.7675,0.0,-0.01688,1e-05,3.35085]
[1779444667805,38.8,77253.3075,0.0,-0.01692,1e-05,3.35634]
[1779444673159,38.8,77253.3075,0.0,-0.01692,1e-05,3.35626]
[1779444678883,38.8,77252.8775,0.0,-0.01692,1e-05,3.35713]
[1779444684170,38.8,77253.265,0.0,-0.01692,1e-05,3.35618]
[1779444689959,38.8,77253.2875,0.0,-0.01691,1e-05,3.35604]
[1779444694998,38.8,77253.7875,0.0,-0.0169,1e-05,3.35324]
[1779444700033,38.8,77254.025,0.0,-0.0169,1e-05,3.35266]
[1779444705068,38.8,77267.865,0.0,-0.01671,1e-05,3.32174]
[1779444710196,38.8,77268.8,0.0,-0.0167,1e-05,3.31991]
[1779444715201,38.8,77267.365,0.0,-0.01672,1e-05,3.32334]
[1779444720206,38.8,77266.0475,0.0,-0.01674,1e-05,3.32647]
[1779444725208,38.81,77263.02,0.0,-0.01678,1e-05,3.33338]
[1779444730217,38.81,77258.0825,0.0,-0.01685,1e-05,3.34455]
[1779444733266,38.81,77252.875,0.0,-0.01692,1e-05,3.35624]
[1779444734221,38.81,77251.485,0.0,-0.01694,1e-05,3.36006]
[1779444734563,38.81,77251.485,0.0,-0.01694,1e-05,3.36006]
[1779444734645,38.81,77251.485,0.0,-0.01694,1e-05,3.36075]
[1779444741228,38.81,77253.83,0.0,-0.01691,1e-05,3.35536]
[1779444746233,38.81,77259.975,0.0,-0.01683,1e-05,3.34155]
[1779444751238,38.81,77260.75,0.0,-0.01681,1e-05,3.33823]
[1779444756243,38.81,77260.835,0.0,-0.01681,1e-05,3.33811]
[1779444761248,38.81,77260.5025,0.0,-0.01682,1e-05,3.33893]
[1779444767254,38.81,77260.3125,0.0,-0.01682,1e-05,3.33944]
[1779444772259,38.81,77257.4925,0.0,-0.01686,1e-05,3.3458]
[1779444777264,38.81,77257.785,0.0,-0.01685,1e-05,3.34516]
[1779444782269,38.81,77256.24,0.0,-0.01687,1e-05,3.34862]
[1779444787648,38.81,77256.5,0.0,-0.01687,1e-05,3.34802]
[1779444793280,38.81,77254.07,0.0,-0.0169,1e-05,3.35345]
[1779444798725,38.81,77254.35,0.0,-0.0169,1e-05,3.35275]
[1779444803760,38.81,77257.8775,0.0,-0.01685,1e-05,3.34481]
[1779444808795,38.81,77258.695,0.0,-0.01684,1e-05,3.34301]
[1779444813832,38.81,77257.1,0.0,-0.01685,1e-05,3.34499]
[1779444818864,38.81,77257.22,0.0,-0.01685,1e-05,3.34474]
[1779444819946,38.81,77257.22,0.0,-0.01685,1e-05,3.34474]
[1779444820047,38.81,77257.22,0.0,-0.01685,1e-05,3.34474]
[1779444826316,38.82,77256.655,0.0,-0.01688,1e-05,3.35024]
[1779444831956,38.83,77255.11,0.0,-0.01693,1e-05,3.35787]
[1779444836992,38.84,77253.7175,0.0,-0.01697,1e-05,3.36443]
[1779444842030,38.85,77253.97,0.0,-0.01699,1e-05,3.36722]
[1779444847064,38.86,77254.3475,0.0,-0.017,1e-05,3.3697]
[1779444852099,38.87,77254.1375,0.0,-0.01702,1e-05,3.37347]
[1779444857135,38.87,77243.3,0.0,-0.01719,1e-05,3.4011]
[1779444862170,38.88,77244.42,0.0,-0.01719,1e-05,3.40161]
[1779444867205,38.89,77245.3225,0.0,-0.0172,1e-05,3.40259]
[1779444872240,38.9,77243.01,0.0,-0.01724,1e-05,3.40919]
[1779444877276,38.91,77244.9625,0.0,-0.01723,1e-05,3.40773]
[1779444882310,38.91,77244.55,0.0,-0.01725,1e-05,3.41162]
[1779444887345,38.92,77246.475,0.0,-0.01724,1e-05,3.4102]
[1779444892382,38.93,77247.18,0.0,-0.01725,1e-05,3.41153]
[1779444897387,38.94,77247.1925,0.0,-0.01727,1e-05,3.41443]
[1779444902397,38.94,77240.1175,0.0,-0.01738,1e-05,3.43342]
[1779444902516,38.94,77240.1175,0.0,-0.01738,1e-05,3.43342]
[1779444908403,38.95,77238.2425,0.0,-0.01743,1e-05,3.44093]
[1779444913408,38.96,77238.8775,0.0,-0.01743,1e-05,3.44215]
[1779444913533,38.96,77238.8775,0.0,-0.01743,1e-05,3.44215]
[1779444919414,38.97,77239.5975,0.0,-0.01744,1e-05,3.44369]
[1779444924419,38.97,77236.8525,0.0,-0.0175,1e-05,3.45258]
[1779444930425,38.98,77237.49,0.0,-0.01751,1e-05,3.45418]
[1779444930557,38.98,77237.49,0.0,-0.01751,1e-05,3.45418]
[1779444936432,38.99,77236.015,0.0,-0.01754,1e-05,3.45894]
[1779444941437,39.0,77236.1075,0.0,-0.01755,1e-05,3.46123]
[1779444946442,39.0,77237.2325,0.0,-0.01755,1e-05,3.46113]
[1779444951447,39.01,77238.215,0.0,-0.01755,1e-05,3.46135]
[1779444956454,39.02,77237.92,0.0,-0.01757,1e-05,3.46449]
[1779444961459,39.02,77223.5775,0.0,-0.01778,1e-05,3.49977]
[1779444966465,39.03,77215.15,0.0,-0.01791,1e-05,3.5214]
[1779444966648,39.03,77215.15,0.0,-0.01791,1e-05,3.5214]
[1779444972953,39.03,77202.095,0.0,-0.01811,1e-05,3.5543]
[1779444977988,39.04,77203.1725,0.0,-0.01811,1e-05,3.55345]
[1779444983023,39.04,77201.18,0.0,-0.01815,1e-05,3.55975]
[1779444988058,39.05,77200.8225,0.0,-0.01816,1e-05,3.5622]
[1779444993093,39.05,77200.205,0.0,-0.01817,1e-05,3.56356]
[1779444994477,39.05,77200.205,0.0,-0.01817,1e-05,3.56356]
[1779445000142,39.06,77200.82,0.0,-0.01818,1e-05,3.56435]
[1779445005177,39.06,77201.4375,0.0,-0.01818,1e-05,3.56449]
[1779445010212,39.06,77198.75,0.0,-0.01822,1e-05,3.57233]
[1779445015247,39.07,77199.8825,0.0,-0.01822,1e-05,3.57119]
[1779445020282,39.07,77199.8275,0.0,-0.01823,1e-05,3.57283]
[1779445025523,39.07,77199.1425,0.0,-0.01825,1e-05,3.57593]
[1779445031359,39.08,77200.125,0.0,-0.01824,1e-05,3.57538]
[1779445036394,39.08,77210.22,0.0,-0.01811,1e-05,3.55332]
[1779445041429,39.09,77209.8175,0.0,-0.01812,1e-05,3.5559]
[1779445046464,39.09,77209.4925,0.0,-0.01814,1e-05,3.55828]
[1779445051501,39.1,77210.175,0.0,-0.01813,1e-05,3.55662]
[1779445056536,39.1,77209.8925,0.0,-0.01814,1e-05,3.55889]
[1779445061559,39.1,77211.865,0.0,-0.01812,1e-05,3.55589]
[1779445066564,39.11,77218.55,0.0,-0.01804,1e-05,3.54199]
[1779445071569,39.11,77218.3825,0.0,-0.01805,1e-05,3.54411]
[1779445076574,39.12,77215.0475,0.0,-0.01811,1e-05,3.55356]
[1779445082580,39.12,77216.005,0.0,-0.01811,1e-05,3.55328]
[1779445087585,39.13,77218.3525,0.0,-0.01808,1e-05,3.54945]
[1779445092590,39.13,77219.6175,0.0,-0.01808,1e-05,3.54818]
[1779445097595,39.14,77228.22,0.0,-0.01797,1e-05,3.52997]
[1779445102600,39.14,77233.3325,0.0,-0.0179,1e-05,3.52001]
[1779445107605,39.14,77231.8375,0.0,-0.01794,1e-05,3.52537]
[1779445112610,39.15,77227.5975,0.0,-0.018,1e-05,3.53531]
[1779445117616,39.15,77226.655,0.0,-0.01802,1e-05,3.53925]
[1779445122621,39.16,77226.235,0.0,-0.01804,1e-05,3.54195]
[1779445128033,39.16,77227.72,0.0,-0.01803,1e-05,3.54055]
[1779445133069,39.17,77227.54,0.0,-0.01804,1e-05,3.54267]
[1779445138104,39.17,77227.145,0.0,-0.01806,1e-05,3.54526]
[1779445143139,39.18,77225.3825,0.0,-0.01809,1e-05,3.55102]
[1779445148647,39.18,77217.5075,0.0,-0.01822,1e-05,3.57094]
[1779445154216,39.18,77216.6125,0.0,-0.01824,1e-05,3.57476]
[1779445159251,39.19,77216.935,0.0,-0.01824,1e-05,3.57542]
[1779445164286,39.19,77216.7675,0.0,-0.01825,1e-05,3.57718]
[1779445169321,39.19,77206.215,0.0,-0.01841,1e-05,3.60315]
[1779445174355,39.2,77206.1,0.0,-0.01841,1e-05,3.60291]
[1779445179391,39.2,77207.05,0.0,-0.01841,1e-05,3.60185]
[1779445184426,39.2,77208.07,0.0,-0.0184,1e-05,3.60062]
[1779445189460,39.21,77206.415,0.0,-0.01843,1e-05,3.60565]
[1779445194496,39.21,77207.4725,0.0,-0.01842,1e-05,3.60431]
[1779445199531,39.21,77208.305,0.0,-0.01841,1e-05,3.6035]
[1779445204566,39.22,77208.8175,0.0,-0.01841,1e-05,3.60345]
[1779445205718,39.22,77208.9625,0.0,-0.01841,1e-05,3.60334]
[1779445212622,39.22,77210.13,0.0,-0.01841,1e-05,3.60221]
[1779445217657,39.22,77210.89,0.0,-0.0184,1e-05,3.60159]
[1779445223699,39.23,77211.7575,0.0,-0.0184,1e-05,3.60096]
[1779445228733,39.23,77212.2225,0.0,-0.0184,1e-05,3.60104]
[1779445233738,39.23,77212.9275,0.0,-0.01839,1e-05,3.59887]
[1779445233960,39.23,77212.9275,0.0,-0.01839,1e-05,3.59887]
[1779445234852,39.23,77213.02,0.0,-0.01839,1e-05,3.59889]
[1779445240638,39.24,77213.1525,0.0,-0.01839,1e-05,3.59975]
[1779445240679,39.24,77213.1525,0.0,-0.01839,1e-05,3.59975]
[1779445245750,39.24,77213.5525,0.0,-0.0184,1e-05,3.60022]
[1779445246856,39.24,77213.56,0.0,-0.0184,1e-05,3.60044]
[1779445252757,39.24,77213.95,0.0,-0.0184,1e-05,3.60091]
[1779445257762,39.25,77214.17,0.0,-0.0184,1e-05,3.60155]
[1779445262767,39.25,77214.2175,0.0,-0.01841,1e-05,3.60259]
[1779445267772,39.25,77218.9375,0.0,-0.01835,1e-05,3.59268]
[1779445272777,39.26,77222.185,0.0,-0.01831,1e-05,3.58635]
[1779445278783,39.26,77220.765,0.0,-0.01834,1e-05,3.59118]
[1779445284789,39.26,77219.5675,0.0,-0.01837,1e-05,3.59545]
[1779445289794,39.27,77218.8875,0.0,-0.01838,1e-05,3.59822]
[1779445295800,39.27,77218.7425,0.0,-0.01838,1e-05,3.59828]
[1779445300805,39.27,77218.4475,0.0,-0.0184,1e-05,3.60013]
[1779445305812,39.28,77217.96,0.0,-0.01841,1e-05,3.60241]
[1779445311325,39.28,77218.9625,0.0,-0.0184,1e-05,3.60141]
[1779445316360,39.28,77218.385,0.0,-0.01842,1e-05,3.60388]
[1779445321394,39.29,77218.11,0.0,-0.01843,1e-05,3.60563]
[1779445326430,39.29,77218.0725,0.0,-0.01844,1e-05,3.60681]
[1779445331464,39.29,77217.505,0.0,-0.01845,1e-05,3.60921]
[1779445336500,39.29,77216.8725,0.0,-0.01847,1e-05,3.61175]
[1779445341535,39.3,77216.685,0.0,-0.01847,1e-05,3.61323]
[1779445346599,39.3,77217.685,0.0,-0.01847,1e-05,3.61191]
[1779445351636,39.3,77216.2725,0.0,-0.01848,1e-05,3.61455]
[1779445356671,39.3,77215.7325,0.0,-0.0185,1e-05,3.61682]
[1779445361706,39.31,77215.535,0.0,-0.01851,1e-05,3.61826]
[1779445366741,39.31,77216.43,0.0,-0.0185,1e-05,3.61714]
[1779445371777,39.31,77227.7675,0.0,-0.01834,1e-05,3.59164]
[1779445376812,39.32,77232.215,0.0,-0.01829,1e-05,3.58251]
[1779445381847,39.32,77230.9,0.0,-0.01831,1e-05,3.58682]
[1779445382611,39.32,77230.9,0.0,-0.01831,1e-05,3.58682]
[1779445383869,39.32,77230.9,0.0,-0.01832,1e-05,3.58711]
[1779445388896,39.32,77248.4875,0.0,-0.01808,1e-05,3.54799]
[1779445393923,39.33,77250.31,0.0,-0.01806,1e-05,3.54535]
[1779445398928,39.33,77248.455,0.0,-0.0181,1e-05,3.55123]
[1779445404935,39.34,77246.52,0.0,-0.01813,1e-05,3.55749]
[1779445409940,39.34,77244.2525,0.0,-0.01818,1e-05,3.56423]
[1779445414945,39.34,77245.0225,0.0,-0.01816,1e-05,3.56218]
[1779445419950,39.35,77244.0925,0.0,-0.01819,1e-05,3.56576]
[1779445424955,39.35,77243.5125,0.0,-0.0182,1e-05,3.56849]
[1779445429960,39.35,77244.2925,0.0,-0.0182,1e-05,3.56806]
[1779445434965,39.36,77255.0775,0.0,-0.01806,1e-05,3.54445]
[1779445439970,39.36,77256.41,0.0,-0.01805,1e-05,3.54296]
[1779445444975,39.37,77259.92,0.0,-0.01801,1e-05,3.53648]
[1779445449980,39.37,77259.09,0.0,-0.01803,1e-05,3.54001]
[1779445455361,39.38,77261.0,0.0,-0.01801,1e-05,3.53754]
[1779445460395,39.38,77260.0825,0.0,-0.01804,1e-05,3.54126]
[1779445461809,39.38,77260.0825,0.0,-0.01804,1e-05,3.54126]
[1779445467445,39.39,77259.6625,0.0,-0.01805,1e-05,3.54443]
[1779445472480,39.39,77259.1975,0.0,-0.01806,1e-05,3.54538]
[1779445477514,39.39,77259.4525,0.0,-0.01807,1e-05,3.54634]
[1779445478846,39.39,77259.4525,0.0,-0.01807,1e-05,3.54634]
[1779445484564,39.4,77258.125,0.0,-0.0181,1e-05,3.55152]
[1779445489599,39.4,77258.07,0.0,-0.01811,1e-05,3.55313]
[1779445494634,39.41,77263.5825,0.0,-0.01804,1e-05,3.54189]
[1779445499669,39.41,77261.99,0.0,-0.01807,1e-05,3.54711]
[1779445504704,39.41,77261.185,0.0,-0.01809,1e-05,3.55047]
[1779445509739,39.42,77260.765,0.0,-0.01811,1e-05,3.55292]
[1779445515046,39.42,77260.62,0.0,-0.01812,1e-05,3.55472]
[1779445521052,39.43,77259.89,0.0,-0.01814,1e-05,3.55813]
[1779445527058,39.43,77259.925,0.0,-0.01815,1e-05,3.55975]
[1779445532063,39.43,77259.61,0.0,-0.01815,1e-05,3.56019]
[1779445538103,39.44,77259.3225,0.0,-0.01817,1e-05,3.56253]
[1779445543978,39.44,77262.17,0.0,-0.01814,1e-05,3.55758]
[1779445549013,39.45,77262.87,0.0,-0.01813,1e-05,3.55739]
[1779445554048,39.45,77259.4025,0.0,-0.01819,1e-05,3.56678]
[1779445559083,39.45,77260.49,0.0,-0.01818,1e-05,3.5656]
[1779445564120,39.46,77260.7725,0.0,-0.01819,1e-05,3.56628]
[1779445569134,39.46,77263.0475,0.0,-0.01816,1e-05,3.56237]
[1779445574139,39.46,77262.46,0.0,-0.01818,1e-05,3.56508]
[1779445579144,39.47,77261.8425,0.0,-0.0182,1e-05,3.56784]
[1779445584149,39.47,77257.3125,0.0,-0.01827,1e-05,3.5796]
[1779445590155,39.47,77256.6875,0.0,-0.01829,1e-05,3.58249]
[1779445595160,39.48,77257.6525,0.0,-0.01827,1e-05,3.57976]
[1779445600165,39.48,77259.415,0.0,-0.01825,1e-05,3.57689]
[1779445605170,39.48,77258.86,0.0,-0.01827,1e-05,3.57939]
[1779445610175,39.49,77259.5375,0.0,-0.01827,1e-05,3.57902]
[1779445616181,39.49,77258.925,0.0,-0.01828,1e-05,3.58189]
[1779445621519,39.49,77263.355,0.0,-0.01823,1e-05,3.57306]
[1779445626555,39.5,77262.8175,0.0,-0.01825,1e-05,3.57555]
[1779445631590,39.5,77259.625,0.0,-0.0183,1e-05,3.58417]
[1779445636625,39.5,77259.6525,0.0,-0.0183,1e-05,3.58526]
[1779445641660,39.51,77260.6475,0.0,-0.0183,1e-05,3.58411]
[1779445645509,39.51,77260.225,0.0,-0.01831,1e-05,3.58578]
[1779445650723,39.51,77260.1175,0.0,-0.01832,1e-05,3.58738]
[1779445655758,39.52,77260.7125,0.0,-0.01831,1e-05,3.58544]
[1779445660793,39.52,77258.37,0.0,-0.01835,1e-05,3.592]
[1779445665828,39.52,77259.1125,0.0,-0.01834,1e-05,3.59136]
[1779445670863,39.52,77262.5,0.0,-0.0183,1e-05,3.58463]
[1779445675545,39.53,77273.1225,0.0,-0.01816,1e-05,3.56104]
[1779445680933,39.53,77272.85,0.0,-0.01817,1e-05,3.56327]
[1779445685968,39.53,77267.3425,0.0,-0.01826,1e-05,3.57727]
[1779445691003,39.54,77267.2775,0.0,-0.01826,1e-05,3.5786]
[1779445696038,39.54,77265.58,0.0,-0.0183,1e-05,3.5837]
[1779445701074,39.54,77266.505,0.0,-0.01829,1e-05,3.58268]
[1779445706109,39.55,77266.0,0.0,-0.0183,1e-05,3.58499]
[1779445711145,39.55,77267.1625,0.0,-0.01829,1e-05,3.58174]
[1779445716180,39.55,77265.6675,0.0,-0.01831,1e-05,3.58634]
[1779445721286,39.55,77261.5075,0.0,-0.01838,1e-05,3.59706]
[1779445726291,39.56,77261.1275,0.0,-0.01839,1e-05,3.59896]
[1779445732292,39.56,77259.5225,0.0,-0.01842,1e-05,3.60388]
[1779445737302,39.56,77263.5775,0.0,-0.01837,1e-05,3.59542]
[1779445742307,39.56,77261.365,0.0,-0.01841,1e-05,3.60157]
[1779445747312,39.57,77260.36,0.0,-0.01843,1e-05,3.60487]
[1779445752317,39.57,77258.2225,0.0,-0.01846,1e-05,3.61079]
[1779445758323,39.57,77261.7225,0.0,-0.01842,1e-05,3.6037]
[1779445763328,39.57,77259.845,0.0,-0.01845,1e-05,3.60901]
[1779445768333,39.58,77263.8475,0.0,-0.0184,1e-05,3.60062]
[1779445768604,39.58,77263.8475,0.0,-0.0184,1e-05,3.60062]
[1779445774339,39.58,77273.79,0.0,-0.01826,1e-05,3.57714]
[1779445777711,39.58,77276.885,0.0,-0.01822,1e-05,3.5707]
[1779445783650,39.59,77273.8975,0.0,-0.01827,1e-05,3.57929]
[1779445788685,39.59,77271.255,0.0,-0.01831,1e-05,3.58653]
[1779445794359,39.59,77269.1225,0.0,-0.01835,1e-05,3.59255]
[1779445798757,39.59,77264.8175,0.0,-0.01842,1e-05,3.60336]
[1779445804797,39.6,77267.8775,0.0,-0.01838,1e-05,3.59757]
[1779445810269,39.6,77270.565,0.0,-0.01835,1e-05,3.59215]
[1779445810657,39.6,77270.565,0.0,-0.01835,1e-05,3.59236]
[1779445816287,39.6,77284.7125,0.0,-0.01816,1e-05,3.56079]
[1779445821916,39.61,77286.91,0.0,-0.01814,1e-05,3.55758]
[1779445827392,39.61,77289.885,0.0,-0.0181,1e-05,3.55208]
[1779445832993,39.62,77290.7825,0.0,-0.01809,1e-05,3.54997]
[1779445838403,39.62,77288.14,0.0,-0.01814,1e-05,3.55742]
[1779445844409,39.62,77289.735,0.0,-0.01812,1e-05,3.55533]
[1779445844964,39.62,77289.735,0.0,-0.01812,1e-05,3.55533]
[1779445845998,39.62,77289.735,0.0,-0.01813,1e-05,3.5556]
[1779445846066,39.62,77289.735,0.0,-0.01813,1e-05,3.5556]
[1779445849939,39.63,77290.4025,0.0,-0.01812,1e-05,3.55486]
[1779445851630,39.63,77290.395,0.0,-0.01813,1e-05,3.55568]
[1779445858168,39.63,77284.845,0.0,-0.01822,1e-05,3.5703]
[1779445862041,39.64,77282.235,0.0,-0.01826,1e-05,3.57704]
[1779445867338,39.64,77271.1175,0.0,-0.01842,1e-05,3.60388]
[1779445873281,39.64,77268.9175,0.0,-0.01846,1e-05,3.61022]
[1779445878315,39.64,77267.6425,0.0,-0.01848,1e-05,3.61404]
[1779445881645,39.64,77265.405,0.0,-0.01852,1e-05,3.61974]
[1779445887379,39.65,77261.63,0.0,-0.01858,1e-05,3.62943]
[1779445892414,39.65,77261.055,0.0,-0.01858,1e-05,3.62976]
[1779445896921,39.65,77261.03,0.0,-0.01858,1e-05,3.63037]
[1779445902179,39.65,77246.1175,0.0,-0.0188,1e-05,3.6659]
[1779445907482,39.65,77259.07,0.0,-0.01862,1e-05,3.63598]
[1779445912487,39.65,77257.595,0.0,-0.01864,1e-05,3.64003]
[1779445916390,39.65,77257.565,0.0,-0.01865,1e-05,3.64046]
[1779445921496,39.66,77255.7375,0.0,-0.01868,1e-05,3.64541]
[1779445926501,39.66,77256.1625,0.0,-0.01867,1e-05,3.64497]
[1779445931506,39.66,77257.875,0.0,-0.01865,1e-05,3.64151]
[1779445936511,39.66,77257.66,0.0,-0.01866,1e-05,3.64258]
[1779445941516,39.66,77258.045,0.0,-0.01866,1e-05,3.64225]
[1779445946521,39.66,77261.2825,0.0,-0.01861,1e-05,3.63522]
[1779445951836,39.67,77267.815,0.0,-0.01852,1e-05,3.61905]
[1779445956871,39.67,77263.4,0.0,-0.01858,1e-05,3.63009]
[1779445961906,39.67,77260.5975,0.0,-0.01863,1e-05,3.63728]
[1779445967543,39.67,77261.0625,0.0,-0.01863,1e-05,3.6368]
[1779445972983,39.67,77259.43,0.0,-0.01865,1e-05,3.64135]
[1779445978019,39.67,77261.9325,0.0,-0.01862,1e-05,3.6361]
[1779445983055,39.68,77261.2275,0.0,-0.01863,1e-05,3.63835]
[1779445988090,39.68,77263.68,0.0,-0.0186,1e-05,3.63323]
[1779445993125,39.68,77263.53,0.0,-0.01861,1e-05,3.63423]
[1779445998574,39.68,77261.7375,0.0,-0.01864,1e-05,3.63905]
[1779446003579,39.68,77261.71,0.0,-0.01864,1e-05,3.6397]
[1779446009237,39.68,77262.1575,0.0,-0.01864,1e-05,3.63934]
[1779446014272,39.69,77262.14,0.0,-0.01864,1e-05,3.63827]
[1779446019306,39.69,77275.8775,0.0,-0.01844,1e-05,3.6069]
[1779446025349,39.69,77274.52,0.0,-0.01847,1e-05,3.61106]
[1779446030384,39.69,77267.515,0.0,-0.01857,1e-05,3.62812]
[1779446035418,39.69,77266.3425,0.0,-0.01859,1e-05,3.63152]
[1779446040454,39.7,77266.61,0.0,-0.01859,1e-05,3.63154]
[1779446045489,39.7,77269.495,0.0,-0.01856,1e-05,3.62547]
[1779446050627,39.7,77267.26,0.0,-0.01859,1e-05,3.63136]
[1779446056567,39.7,77267.0625,0.0,-0.0186,1e-05,3.63259]
[1779446061602,39.7,77270.2475,0.0,-0.01856,1e-05,3.6258]
[1779446061650,39.7,77270.2475,0.0,-0.01856,1e-05,3.6258]
[1779446067644,39.7,77269.375,0.0,-0.01858,1e-05,3.62864]
[1779446072649,39.71,77269.1025,0.0,-0.01858,1e-05,3.62823]
[1779446077654,39.71,77267.5925,0.0,-0.0186,1e-05,3.63241]
[1779446082659,39.71,77264.96,0.0,-0.01864,1e-05,3.63916]
[1779446087105,39.71,77256.545,0.0,-0.01877,1e-05,3.65931]
[1779446091644,39.71,77256.515,0.0,-0.01877,1e-05,3.65962]
[1779446096677,39.71,77258.6475,0.0,-0.01874,1e-05,3.65517]
[1779446101689,39.71,77257.6975,0.0,-0.01876,1e-05,3.65781]
[1779446106694,39.71,77255.935,0.0,-0.01878,1e-05,3.66236]
[1779446107204,39.71,77255.935,0.0,-0.01878,1e-05,3.66236]
[1779446112700,39.72,77254.78,0.0,-0.0188,1e-05,3.66547]
[1779446118706,39.72,77254.44,0.0,-0.01881,1e-05,3.66666]
[1779446124040,39.72,77254.2625,0.0,-0.01882,1e-05,3.66746]
[1779446129075,39.72,77252.4525,0.0,-0.01884,1e-05,3.67201]
[1779446134110,39.72,77254.655,0.0,-0.01881,1e-05,3.66543]
[1779446139145,39.72,77257.44,0.0,-0.01877,1e-05,3.65925]
[1779446144180,39.72,77263.8575,0.0,-0.01868,1e-05,3.64464]
[1779446149215,39.72,77259.2025,0.0,-0.01875,1e-05,3.656]
[1779446154249,39.72,77258.2125,0.0,-0.01876,1e-05,3.65873]
[1779446159757,39.72,77258.1725,0.0,-0.01877,1e-05,3.65921]
[1779446159980,39.72,77258.1725,0.0,-0.01877,1e-05,3.65921]
[1779446165327,39.73,77258.515,0.0,-0.01876,1e-05,3.65887]
[1779446170362,39.73,77258.17,0.0,-0.01877,1e-05,3.66006]
[1779446175397,39.73,77257.94,0.0,-0.01878,1e-05,3.66098]
[1779446180432,39.73,77257.955,0.0,-0.01878,1e-05,3.66131]
[1779446185467,39.73,77257.905,0.0,-0.01878,1e-05,3.66179]
[1779446190789,39.73,77257.6475,0.0,-0.01879,1e-05,3.66276]
[1779446196545,39.73,77257.625,0.0,-0.01878,1e-05,3.66153]
[1779446201580,39.73,77248.78,0.0,-0.01891,1e-05,3.68268]
[1779446206615,39.73,77243.7025,0.0,-0.01899,1e-05,3.6948]
[1779446211650,39.73,77240.715,0.0,-0.01903,1e-05,3.70191]
[1779446216685,39.73,77244.1725,0.0,-0.01898,1e-05,3.69375]
[1779446221720,39.73,77247.56,0.0,-0.01893,1e-05,3.68586]
[1779446226755,39.73,77241.7975,0.0,-0.01902,1e-05,3.69957]
[1779446231790,39.73,77247.495,0.0,-0.01893,1e-05,3.68616]
[1779446236835,39.73,77246.0825,0.0,-0.01896,1e-05,3.68963]
[1779446241840,39.73,77247.41,0.0,-0.01894,1e-05,3.68662]
[1779446246845,39.73,77247.58,0.0,-0.01894,1e-05,3.68636]
[1779446251850,39.73,77244.675,0.0,-0.01897,1e-05,3.69163]
[1779446256855,39.73,77257.175,0.0,-0.01879,1e-05,3.66236]
[1779446261860,39.74,77257.9925,0.0,-0.01878,1e-05,3.66081]
[1779446266866,39.74,77261.7375,0.0,-0.01873,1e-05,3.65239]
[1779446271871,39.74,77259.345,0.0,-0.01877,1e-05,3.65844]
[1779446276876,39.74,77258.895,0.0,-0.01877,1e-05,3.65988]
[1779446281881,39.74,77258.1775,0.0,-0.01879,1e-05,3.66193]
[1779446286894,39.74,77258.2275,0.0,-0.01879,1e-05,3.66216]
[1779446292900,39.74,77256.595,0.0,-0.01881,1e-05,3.6664]
[1779446297905,39.74,77256.085,0.0,-0.01882,1e-05,3.66791]
[1779446303296,39.74,77256.355,0.0,-0.01882,1e-05,3.66763]
[1779446308331,39.74,77258.825,0.0,-0.01879,1e-05,3.66214]
[1779446313366,39.75,77257.855,0.0,-0.0188,1e-05,3.66305]
[1779446318400,39.75,77260.34,0.0,-0.01876,1e-05,3.65759]
[1779446323931,39.75,77259.7275,0.0,-0.01877,1e-05,3.65941]
[1779446329478,39.75,77257.8725,0.0,-0.0188,1e-05,3.66419]
[1779446334513,39.75,77257.7725,0.0,-0.01881,1e-05,3.66476]
[1779446339946,39.75,77257.44,0.0,-0.01881,1e-05,3.66586]
[1779446345590,39.75,77258.765,0.0,-0.0188,1e-05,3.66314]
[1779446350957,39.75,77260.28,0.0,-0.01878,1e-05,3.65994]
[1779446356667,39.75,77266.93,0.0,-0.01868,1e-05,3.64482]
[1779446361702,39.75,77267.5,0.0,-0.01868,1e-05,3.64399]
[1779446366737,39.76,77266.65,0.0,-0.01869,1e-05,3.64647]
[1779446371772,39.76,77266.0725,0.0,-0.0187,1e-05,3.64658]
[1779446376807,39.76,77265.1025,0.0,-0.01871,1e-05,3.64932]
[1779446381842,39.76,77264.115,0.0,-0.01873,1e-05,3.65207]
[1779446386877,39.76,77262.9025,0.0,-0.01875,1e-05,3.65532]
[1779446391912,39.76,77261.6925,0.0,-0.01877,1e-05,3.65854]
[1779446396948,39.76,77262.5625,0.0,-0.01876,1e-05,3.65688]
[1779446401982,39.76,77262.2275,0.0,-0.01877,1e-05,3.65804]
[1779446407017,39.76,77258.8825,0.0,-0.01882,1e-05,3.66625]
[1779446412024,39.76,77255.0975,0.0,-0.01887,1e-05,3.67542]
[1779446417029,39.77,77254.46,0.0,-0.01888,1e-05,3.67714]
[1779446422033,39.77,77254.1425,0.0,-0.01889,1e-05,3.67809]
[1779446427038,39.77,77256.0225,0.0,-0.01886,1e-05,3.67386]
[1779446432043,39.77,77257.64,0.0,-0.01883,1e-05,3.66858]
[1779446437048,39.77,77256.62,0.0,-0.01885,1e-05,3.67125]
[1779446442056,39.77,77256.785,0.0,-0.01885,1e-05,3.67112]
[1779446447062,39.77,77256.88,0.0,-0.01885,1e-05,3.67116]
[1779446452067,39.77,77257.7325,0.0,-0.01884,1e-05,3.66942]
[1779446455961,39.77,77260.105,0.0,-0.0188,1e-05,3.664]
[1779446456863,39.77,77260.105,0.0,-0.01881,1e-05,3.66406]
[1779446462409,39.77,77257.145,0.0,-0.01885,1e-05,3.67143]
[1779446467444,39.77,77256.895,0.0,-0.01886,1e-05,3.67227]
[1779446472483,39.77,77256.6025,0.0,-0.01886,1e-05,3.6732]
[1779446477518,39.77,77256.86,0.0,-0.01886,1e-05,3.67283]
[1779446482553,39.77,77260.6475,0.0,-0.01881,1e-05,3.66422]
[1779446487588,39.77,77259.8175,0.0,-0.01882,1e-05,3.66647]
[1779446492623,39.78,77255.225,0.0,-0.01888,1e-05,3.67582]
[1779446497658,39.78,77253.97,0.0,-0.0189,1e-05,3.67897]
[1779446503127,39.78,77254.26,0.0,-0.0189,1e-05,3.67848]
[1779446508735,39.78,77254.975,0.0,-0.01889,1e-05,3.67703]
[1779446513770,39.78,77258.0675,0.0,-0.01884,1e-05,3.66999]
[1779446518806,39.78,77258.1625,0.0,-0.01884,1e-05,3.67003]
[1779446523841,39.78,77258.1575,0.0,-0.01885,1e-05,3.67031]
[1779446528877,39.78,77258.07,0.0,-0.01885,1e-05,3.67077]
[1779446533912,39.78,77258.415,0.0,-0.01884,1e-05,3.67022]
[1779446538947,39.78,77258.77,0.0,-0.01884,1e-05,3.66964]
[1779446543982,39.78,77261.1425,0.0,-0.01881,1e-05,3.66435]
[1779446547278,39.78,77261.0875,0.0,-0.01881,1e-05,3.66466]
[1779446548168,39.78,77261.0875,0.0,-0.01881,1e-05,3.66466]
[1779446554052,39.78,77264.04,0.0,-0.01876,1e-05,3.65649]
[1779446559086,39.78,77264.955,0.0,-0.01875,1e-05,3.65473]
[1779446564190,39.79,77263.64,0.0,-0.01877,1e-05,3.65818]
[1779446569195,39.79,77263.16,0.0,-0.01878,1e-05,3.65966]
[1779446575199,39.79,77258.11,0.0,-0.01886,1e-05,3.67189]
[1779446580206,39.79,77259.4425,0.0,-0.01884,1e-05,3.66901]
[1779446585211,39.79,77259.4925,0.0,-0.01884,1e-05,3.66915]
[1779446590216,39.79,77258.6425,0.0,-0.01885,1e-05,3.67141]
[1779446595221,39.79,77258.9475,0.0,-0.01885,1e-05,3.67093]
[1779446600226,39.79,77258.835,0.0,-0.01885,1e-05,3.67144]
[1779446605231,39.79,77259.0975,0.0,-0.01885,1e-05,3.67106]
[1779446610236,39.79,77259.415,0.0,-0.01885,1e-05,3.67056]
[1779446615241,39.79,77259.3,0.0,-0.01884,1e-05,3.66937]
[1779446620246,39.79,77259.24,0.0,-0.01885,1e-05,3.66977]
[1779446625554,39.79,77259.1875,0.0,-0.01885,1e-05,3.6702]
[1779446630589,39.79,77259.2625,0.0,-0.01885,1e-05,3.67027]
[1779446635624,39.79,77254.9075,0.0,-0.01891,1e-05,3.6807]
[1779446640659,39.79,77255.35,0.0,-0.01891,1e-05,3.67982]
[1779446645695,39.8,77255.245,0.0,-0.01891,1e-05,3.68023]
[1779446651277,39.8,77256.575,0.0,-0.01889,1e-05,3.67727]
[1779446656772,39.8,77256.405,0.0,-0.0189,1e-05,3.67789]
[1779446662293,39.8,77257.49,0.0,-0.01888,1e-05,3.67553]
[1779446667849,39.8,77257.2825,0.0,-0.01889,1e-05,3.67626]
[1779446672884,39.8,77256.6775,0.0,-0.01889,1e-05,3.67615]
[1779446677919,39.8,77256.8475,0.0,-0.01889,1e-05,3.67595]
[1779446682954,39.8,77262.455,0.0,-0.01881,1e-05,3.66304]
[1779446687989,39.8,77262.385,0.0,-0.01881,1e-05,3.66351]
[1779446693024,39.8,77262.2775,0.0,-0.01881,1e-05,3.66407]
[1779446698060,39.8,77260.1375,0.0,-0.01885,1e-05,3.66937]
[1779446703097,39.8,77259.4725,0.0,-0.01886,1e-05,3.67117]
[1779446708133,39.8,77255.6075,0.0,-0.01891,1e-05,3.68045]
[1779446708407,39.8,77255.6075,0.0,-0.01891,1e-05,3.68045]
[1779446714175,39.8,77255.9075,0.0,-0.01891,1e-05,3.67993]
[1779446719350,39.8,77256.5425,0.0,-0.0189,1e-05,3.67859]
[1779446725252,39.8,77256.255,0.0,-0.01891,1e-05,3.67947]
[1779446730287,39.8,77259.6475,0.0,-0.01886,1e-05,3.67167]
[1779446735322,39.8,77259.665,0.0,-0.01885,1e-05,3.67015]
[1779446740372,39.81,77262.06,0.0,-0.01882,1e-05,3.66477]
[1779446745377,39.81,77261.3875,0.0,-0.01883,1e-05,3.66664]
[1779446750382,39.81,77260.8,0.0,-0.01884,1e-05,3.66828]
[1779446755387,39.81,77258.145,0.0,-0.01888,1e-05,3.67477]
[1779446760392,39.81,77256.12,0.0,-0.01891,1e-05,3.6797]
[1779446766398,39.81,77257.68,0.0,-0.01889,1e-05,3.67624]
[1779446771403,39.81,77257.62,0.0,-0.01889,1e-05,3.67656]
[1779446776408,39.81,77256.4,0.0,-0.01891,1e-05,3.67961]
[1779446781413,39.81,77257.4025,0.0,-0.0189,1e-05,3.67741]
[1779446786418,39.81,77258.925,0.0,-0.01888,1e-05,3.67401]
[1779446791423,39.81,77258.64,0.0,-0.01887,1e-05,3.67317]
[1779446796428,39.81,77261.6825,0.0,-0.01883,1e-05,3.66625]
[1779446801433,39.81,77261.4575,0.0,-0.01883,1e-05,3.66706]
[1779446806829,39.81,77261.3275,0.0,-0.01884,1e-05,3.66766]
[1779446812444,39.81,77260.6325,0.0,-0.01885,1e-05,3.66954]
[1779446817906,39.81,77260.765,0.0,-0.01885,1e-05,3.66951]
[1779446822947,39.81,77259.6575,0.0,-0.01887,1e-05,3.67234]
[1779446827976,39.82,77253.18,0.0,-0.01896,1e-05,3.68777]
[1779446833012,39.82,77251.845,0.0,-0.01898,1e-05,3.69098]
[1779446838047,39.82,77252.6175,0.0,-0.01897,1e-05,3.68922]
[1779446843082,39.82,77247.21,0.0,-0.01905,1e-05,3.70201]
[1779446848118,39.82,77248.6175,0.0,-0.01903,1e-05,3.69865]
[1779446853485,39.82,77247.6525,0.0,-0.01904,1e-05,3.6992]
[1779446859195,39.82,77239.615,0.0,-0.01915,1e-05,3.71818]
[1779446864231,39.82,77249.08,0.0,-0.01901,1e-05,3.69565]
[1779446869265,39.82,77258.8875,0.0,-0.01887,1e-05,3.6727]
[1779446874301,39.82,77255.6525,0.0,-0.01892,1e-05,3.68051]
[1779446879512,39.82,77252.465,0.0,-0.01897,1e-05,3.68812]
[1779446885377,39.82,77254.215,0.0,-0.01894,1e-05,3.6841]
[1779446890413,39.82,77254.24,0.0,-0.01894,1e-05,3.68416]
[1779446895448,39.82,77255.455,0.0,-0.01893,1e-05,3.68142]
[1779446900487,39.82,77256.24,0.0,-0.01891,1e-05,3.67971]
[1779446905519,39.82,77262.0475,0.0,-0.01883,1e-05,3.66624]
[1779446910544,39.82,77257.285,0.0,-0.0189,1e-05,3.67763]
[1779446915549,39.82,77258.545,0.0,-0.01888,1e-05,3.67314]
[1779446920554,39.82,77255.8175,0.0,-0.01892,1e-05,3.67976]
[1779446925559,39.82,77248.6725,0.0,-0.01902,1e-05,3.69674]
[1779446930564,39.82,77250.62,0.0,-0.01899,1e-05,3.69217]
[1779446935569,39.82,77250.6025,0.0,-0.01899,1e-05,3.69225]
[1779446940574,39.82,77248.4875,0.0,-0.01903,1e-05,3.69729]
[1779446945579,39.82,77249.3875,0.0,-0.01901,1e-05,3.69517]
[1779446950584,39.82,77250.1075,0.0,-0.019,1e-05,3.69349]
[1779446955589,39.82,77247.6125,0.0,-0.01904,1e-05,3.69938]
[1779446960594,39.82,77250.915,0.0,-0.01899,1e-05,3.69159]
[1779446965943,39.82,77250.6025,0.0,-0.01899,1e-05,3.69238]
[1779446970978,39.82,77251.61,0.0,-0.01898,1e-05,3.69006]
[1779446976013,39.82,77248.42,0.0,-0.01902,1e-05,3.69593]
[1779446981048,39.82,77249.88,0.0,-0.019,1e-05,3.69249]
[1779446986083,39.82,77250.1775,0.0,-0.01899,1e-05,3.69183]
[1779446991118,39.82,77251.62,0.0,-0.01897,1e-05,3.68849]
[1779446996153,39.82,77252.5125,0.0,-0.01896,1e-05,3.68647]
[1779447001188,39.82,77259.5725,0.0,-0.01886,1e-05,3.66999]
[1779447006640,39.82,77260.885,0.0,-0.01884,1e-05,3.66715]
[1779447011645,39.82,77260.4575,0.0,-0.01885,1e-05,3.66841]
[1779447016650,39.82,77259.8025,0.0,-0.01886,1e-05,3.67019]
[1779447022341,39.82,77250.04,0.0,-0.019,1e-05,3.69335]
[1779447027662,39.82,77251.2275,0.0,-0.01899,1e-05,3.6906]
[1779447033419,39.82,77251.785,0.0,-0.01897,1e-05,3.68763]
[1779447038454,39.82,77251.5875,0.0,-0.01897,1e-05,3.68816]
[1779447043489,39.82,77249.6175,0.0,-0.019,1e-05,3.69285]
[1779447048524,39.82,77249.555,0.0,-0.019,1e-05,3.69303]
[1779447053559,39.82,77250.39,0.0,-0.01899,1e-05,3.69109]
[1779447058702,39.82,77250.865,0.0,-0.01898,1e-05,3.69002]
[1779447064636,39.82,77253.83,0.0,-0.01894,1e-05,3.68313]
[1779447066961,39.83,77253.4475,0.0,-0.01895,1e-05,3.68407]
[1779447067626,39.83,77253.4475,0.0,-0.01895,1e-05,3.68407]
[1779447074706,39.83,77253.8575,0.0,-0.01894,1e-05,3.68326]
[1779447079722,39.83,77249.25,0.0,-0.01901,1e-05,3.69418]
[1779447084726,39.83,77248.94,0.0,-0.01901,1e-05,3.69493]
[1779447089731,39.83,77249.395,0.0,-0.01901,1e-05,3.69387]
[1779447094736,39.83,77250.08,0.0,-0.01899,1e-05,3.69056]
[1779447099741,39.83,77250.0325,0.0,-0.01899,1e-05,3.69072]
[1779447105747,39.83,77250.185,0.0,-0.01899,1e-05,3.69041]
[1779447110752,39.83,77252.29,0.0,-0.01896,1e-05,3.6855]
[1779447116758,39.83,77252.255,0.0,-0.01896,1e-05,3.68569]
[1779447121763,39.83,77251.505,0.0,-0.01897,1e-05,3.68754]
[1779447127114,39.83,77250.375,0.0,-0.01899,1e-05,3.69027]
[1779447132149,39.83,77249.045,0.0,-0.01901,1e-05,3.69344]
[1779447137779,39.83,77249.03,0.0,-0.01901,1e-05,3.69349]
[1779447141969,39.83,77249.0275,0.0,-0.01901,1e-05,3.69351]
[1779447147254,39.83,77253.905,0.0,-0.01894,1e-05,3.68212]
[1779447152289,39.83,77253.985,0.0,-0.01893,1e-05,3.68033]
[1779447157799,39.83,77251.44,0.0,-0.01897,1e-05,3.68644]
[1779447162804,39.83,77251.56,0.0,-0.01897,1e-05,3.68623]
[1779447167809,39.83,77251.915,0.0,-0.01896,1e-05,3.68548]
[1779447173436,39.83,77252.005,0.0,-0.01896,1e-05,3.68537]
[1779447178471,39.83,77251.975,0.0,-0.01896,1e-05,3.68552]
[1779447183825,39.83,77252.585,0.0,-0.01895,1e-05,3.68418]
[1779447189548,39.83,77252.53,0.0,-0.01895,1e-05,3.68442]
[1779447194583,39.83,77259.25,0.0,-0.01886,1e-05,3.66879]
[1779447199619,39.83,77252.7725,0.0,-0.01895,1e-05,3.68419]
[1779447204654,39.83,77254.18,0.0,-0.01893,1e-05,3.68098]
[1779447210852,39.83,77254.165,0.0,-0.01893,1e-05,3.68117]
[1779447215857,39.83,77254.1825,0.0,-0.01893,1e-05,3.67954]
[1779447221774,39.83,77253.735,0.0,-0.01893,1e-05,3.68076]
[1779447226815,39.83,77251.605,0.0,-0.01897,1e-05,3.68588]
[1779447231850,39.83,77252.41,0.0,-0.01895,1e-05,3.68408]
[1779447236878,39.83,77255.1125,0.0,-0.01892,1e-05,3.67782]
[1779447241883,39.83,77257.2625,0.0,-0.01889,1e-05,3.67292]
[1779447246888,39.83,77256.2875,0.0,-0.0189,1e-05,3.6754]
[1779447251893,39.83,77255.0675,0.0,-0.01892,1e-05,3.67843]
[1779447256898,39.83,77255.695,0.0,-0.01891,1e-05,3.67711]
[1779447261903,39.83,77252.7025,0.0,-0.01896,1e-05,3.68429]
[1779447266908,39.83,77251.655,0.0,-0.01897,1e-05,3.68684]
[1779447271912,39.83,77253.4575,0.0,-0.01894,1e-05,3.68096]
[1779447276917,39.84,77253.09,0.0,-0.01894,1e-05,3.68194]
[1779447281923,39.84,77254.0825,0.0,-0.01893,1e-05,3.67973]
[1779447286928,39.84,77254.4675,0.0,-0.01892,1e-05,3.67896]
[1779447292271,39.84,77254.8,0.0,-0.01892,1e-05,3.67834]
[1779447297306,39.84,77254.275,0.0,-0.01893,1e-05,3.67971]
[1779447302341,39.84,77253.7375,0.0,-0.01894,1e-05,3.68111]
[1779447305362,39.84,77234.3625,0.0,-0.01922,1e-05,3.72695]
[1779447310397,39.84,77234.245,0.0,-0.01922,1e-05,3.72696]
[1779447315562,39.84,77237.5425,0.0,-0.01917,1e-05,3.71894]
[1779447321474,39.83,77238.0625,0.0,-0.01916,1e-05,3.71738]
[1779447326509,39.83,77235.8425,0.0,-0.01919,1e-05,3.72244]
[1779447331546,39.83,77231.495,0.0,-0.01925,1e-05,3.73077]
[1779447336581,39.83,77226.4825,0.0,-0.01932,1e-05,3.74237]
[1779447341620,39.83,77224.23,0.0,-0.01935,1e-05,3.74734]
[1779447346653,39.83,77221.685,0.0,-0.01938,1e-05,3.75296]
[1779447351688,39.83,77221.34,0.0,-0.01939,1e-05,3.75328]
[1779447356723,39.83,77221.06,0.0,-0.01939,1e-05,3.75345]
[1779447361758,39.83,77219.655,0.0,-0.01941,1e-05,3.7563]
[1779447366795,39.82,77218.805,0.0,-0.01942,1e-05,3.7578]
[1779447371830,39.82,77223.64,0.0,-0.01934,1e-05,3.74574]
[1779447377030,39.82,77225.1725,0.0,-0.01932,1e-05,3.74166]
[1779447382907,39.82,77225.6075,0.0,-0.01931,1e-05,3.74016]
[1779447388042,39.82,77224.81,0.0,-0.01932,1e-05,3.74168]
[1779447393985,39.82,77233.1475,0.0,-0.01918,1e-05,3.71966]
[1779447399020,39.82,77239.685,0.0,-0.01908,1e-05,3.70405]
[1779447404055,39.82,77244.0025,0.0,-0.01902,1e-05,3.69381]
[1779447409063,39.82,77247.7475,0.0,-0.01897,1e-05,3.68504]
[1779447414068,39.82,77248.115,0.0,-0.01896,1e-05,3.68427]
[1779447419073,39.82,77247.99,0.0,-0.01896,1e-05,3.68466]
[1779447424078,39.82,77248.46,0.0,-0.01896,1e-05,3.68366]
[1779447429083,39.82,77248.395,0.0,-0.01896,1e-05,3.68392]
[1779447434088,39.82,77246.4125,0.0,-0.01899,1e-05,3.68868]
[1779447439093,39.82,77247.2675,0.0,-0.01898,1e-05,3.68673]
[1779447445099,39.82,77248.09,0.0,-0.01897,1e-05,3.68489]
[1779447450104,39.82,77246.5325,0.0,-0.01899,1e-05,3.68865]
[1779447454305,39.82,77246.025,0.0,-0.01899,1e-05,3.68818]
[1779447457339,39.82,77246.57,0.0,-0.01898,1e-05,3.68694]
[1779447463117,39.82,77248.0275,0.0,-0.01896,1e-05,3.68361]
[1779447469123,39.82,77249.6075,0.0,-0.01894,1e-05,3.68002]
[1779447472791,39.82,77249.6075,0.0,-0.01894,1e-05,3.6801]
[1779447477116,39.82,77251.1725,0.0,-0.01892,1e-05,3.67655]
[1779447482623,39.82,77256.2025,0.0,-0.01885,1e-05,3.66508]
[1779447488142,39.82,77262.88,0.0,-0.01875,1e-05,3.64978]
[1779447490366,39.83,77262.8475,0.0,-0.01875,1e-05,3.65002]
[1779447495714,39.83,77260.8375,0.0,-0.01878,1e-05,3.65516]
[1779447500276,39.83,77260.26,0.0,-0.01879,1e-05,3.65679]
[1779447505688,39.83,77258.995,0.0,-0.01882,1e-05,3.66007]
[1779447505863,39.83,77258.995,0.0,-0.01882,1e-05,3.66007]
[1779447511828,39.83,77256.9425,0.0,-0.01884,1e-05,3.66355]
[1779447517169,39.83,77256.245,0.0,-0.01885,1e-05,3.66545]
[1779447522174,39.83,77254.2925,0.0,-0.01888,1e-05,3.67028]
[1779447527940,39.83,77254.335,0.0,-0.01888,1e-05,3.67043]
[1779447533185,39.83,77254.1975,0.0,-0.01888,1e-05,3.67097]
[1779447538190,39.83,77254.115,0.0,-0.01889,1e-05,3.67137]
[1779447544055,39.83,77253.7175,0.0,-0.01889,1e-05,3.67255]
[1779447549202,39.83,77254.5075,0.0,-0.01888,1e-05,3.6709]
[1779447554207,39.83,77254.44,0.0,-0.01889,1e-05,3.67126]
[1779447560167,39.83,77256.2425,0.0,-0.01886,1e-05,3.66728]
[1779447565201,39.83,77255.865,0.0,-0.01887,1e-05,3.6684]
[1779447570351,39.84,77256.1775,0.0,-0.01886,1e-05,3.66785]
[1779447576229,39.84,77254.8625,0.0,-0.01888,1e-05,3.66957]
[1779447581234,39.84,77254.4675,0.0,-0.01888,1e-05,3.67071]
[1779447583278,39.84,77254.465,0.0,-0.01888,1e-05,3.67076]
[1779447589242,39.84,77256.3125,0.0,-0.01886,1e-05,3.66672]
[1779447595248,39.84,77256.095,0.0,-0.01887,1e-05,3.66754]
[1779447600253,39.84,77256.075,0.0,-0.01887,1e-05,3.66782]
[1779447606259,39.84,77267.4375,0.0,-0.0187,1e-05,3.64153]
[1779447612265,39.84,77265.08,0.0,-0.01874,1e-05,3.64758]
[1779447617585,39.84,77263.4575,0.0,-0.01877,1e-05,3.65183]
[1779447622620,39.84,77260.0975,0.0,-0.01882,1e-05,3.66002]
[1779447627655,39.84,77260.98,0.0,-0.01881,1e-05,3.65825]
[1779447632690,39.84,77263.345,0.0,-0.01877,1e-05,3.65133]
[1779447638291,39.85,77256.8075,0.0,-0.01886,1e-05,3.66698]
[1779447643767,39.85,77257.25,0.0,-0.01886,1e-05,3.66622]
[1779447648802,39.85,77257.335,0.0,-0.01886,1e-05,3.66626]
[1779447653837,39.85,77256.4475,0.0,-0.01887,1e-05,3.66858]
[1779447659313,39.85,77255.71,0.0,-0.01889,1e-05,3.67052]
[1779447664914,39.85,77252.9975,0.0,-0.01893,1e-05,3.67711]
[1779447670957,39.85,77251.685,0.0,-0.01895,1e-05,3.68035]
[1779447675992,39.85,77251.58,0.0,-0.01895,1e-05,3.68071]
[1779447677974,39.85,77251.595,0.0,-0.01895,1e-05,3.6807]
[1779447678568,39.85,77251.595,0.0,-0.01895,1e-05,3.68072]
[1779447684049,39.85,77256.33,0.0,-0.01888,1e-05,3.66977]
[1779447689083,39.85,77257.645,0.0,-0.01886,1e-05,3.6669]
[1779447694119,39.85,77257.7225,0.0,-0.01885,1e-05,3.66523]
[1779447699154,39.85,77256.6825,0.0,-0.01887,1e-05,3.6679]
[1779447704358,39.85,77256.295,0.0,-0.01888,1e-05,3.66902]
[1779447710364,39.85,77261.0975,0.0,-0.01881,1e-05,3.65802]
[1779447716370,39.85,77259.7125,0.0,-0.01883,1e-05,3.66162]
[1779447722315,39.85,77258.885,0.0,-0.01885,1e-05,3.66388]
[1779447727381,39.86,77261.4425,0.0,-0.01881,1e-05,3.65816]
[1779447732385,39.86,77261.5,0.0,-0.01881,1e-05,3.65832]
[1779447737391,39.86,77260.755,0.0,-0.01882,1e-05,3.66036]
[1779447742395,39.86,77260.5925,0.0,-0.01883,1e-05,3.66102]
[1779447747400,39.86,77257.48,0.0,-0.01887,1e-05,3.66859]
[1779447752406,39.86,77257.1775,0.0,-0.01887,1e-05,3.66779]
[1779447757411,39.86,77255.9725,0.0,-0.01889,1e-05,3.67083]
[1779447762416,39.86,77255.7,0.0,-0.0189,1e-05,3.67165]
[1779447768422,39.86,77254.365,0.0,-0.01892,1e-05,3.67499]
[1779447773675,39.86,77253.815,0.0,-0.01893,1e-05,3.67646]
[1779447778710,39.86,77254.2425,0.0,-0.01892,1e-05,3.6756]
[1779447783745,39.86,77259.2075,0.0,-0.01885,1e-05,3.66413]
[1779447789449,39.86,77259.055,0.0,-0.01885,1e-05,3.66473]
[1779447795455,39.86,77258.895,0.0,-0.01886,1e-05,3.6654]
[1779447801461,39.86,77260.065,0.0,-0.01884,1e-05,3.66293]
[1779447807467,39.86,77261.8725,0.0,-0.01882,1e-05,3.659]
[1779447812951,39.87,77264.3925,0.0,-0.01878,1e-05,3.65175]
[1779447817986,39.87,77267.4675,0.0,-0.01873,1e-05,3.64496]
[1779447823021,39.87,77266.9775,0.0,-0.01874,1e-05,3.64651]
[1779447828488,39.87,77266.0175,0.0,-0.01876,1e-05,3.64914]
[1779447834098,39.87,77265.4825,0.0,-0.01877,1e-05,3.65082]
[1779447839133,39.87,77270.135,0.0,-0.0187,1e-05,3.64037]
[1779447844169,39.87,77272.65,0.0,-0.01867,1e-05,3.63498]
[1779447849204,39.87,77284.875,0.0,-0.0185,1e-05,3.60712]
[1779447854239,39.88,77266.7325,0.0,-0.01876,1e-05,3.64994]
[1779447859274,39.88,77263.97,0.0,-0.01881,1e-05,3.65672]
[1779447864309,39.88,77257.345,0.0,-0.0189,1e-05,3.67248]
[1779447869537,39.88,77258.09,0.0,-0.01889,1e-05,3.6709]
[1779447874921,39.88,77258.38,0.0,-0.01888,1e-05,3.66868]
[1779447880548,39.88,77257.24,0.0,-0.0189,1e-05,3.67158]
[1779447885553,39.88,77257.6125,0.0,-0.01889,1e-05,3.67088]
[1779447891501,39.88,77249.865,0.0,-0.01901,1e-05,3.68927]
[1779447896535,39.88,77252.5225,0.0,-0.01897,1e-05,3.68306]
[1779447901569,39.88,77253.855,0.0,-0.01895,1e-05,3.68]
[1779447906574,39.88,77254.0,0.0,-0.01895,1e-05,3.67976]
[1779447911579,39.88,77254.3775,0.0,-0.01894,1e-05,3.67897]
[1779447916584,39.88,77260.7925,0.0,-0.01885,1e-05,3.66406]
[1779447921589,39.88,77260.475,0.0,-0.01886,1e-05,3.66504]
[1779447926594,39.88,77255.9925,0.0,-0.01892,1e-05,3.67575]
[1779447931598,39.88,77255.7425,0.0,-0.01892,1e-05,3.67474]
[1779447936816,39.88,77255.425,0.0,-0.01893,1e-05,3.67566]
[1779447941851,39.88,77255.6675,0.0,-0.01892,1e-05,3.67522]
[1779447947005,39.88,77240.91,0.0,-0.01914,1e-05,3.7101]
[1779447953620,39.88,77235.595,0.0,-0.01922,1e-05,3.72234]
[1779447958973,39.88,77236.9025,0.0,-0.01919,1e-05,3.71893]
[1779447964631,39.88,77235.3025,0.0,-0.01922,1e-05,3.72246]
[1779447970053,39.88,77238.325,0.0,-0.01917,1e-05,3.715]
[1779447975088,39.88,77240.0075,0.0,-0.01914,1e-05,3.71084]
[1779447980126,39.88,77243.195,0.0,-0.0191,1e-05,3.70315]
[1779447985161,39.88,77244.385,0.0,-0.01908,1e-05,3.70025]
[1779447990196,39.88,77243.585,0.0,-0.01909,1e-05,3.70207]
[1779447995663,39.88,77244.6325,0.0,-0.01907,1e-05,3.69779]
[1779448001277,39.88,77246.255,0.0,-0.01904,1e-05,3.6939]
[1779448006674,39.88,77249.455,0.0,-0.01899,1e-05,3.68636]
[1779448012356,39.88,77249.635,0.0,-0.01899,1e-05,3.68599]
[1779448017391,39.88,77249.2475,0.0,-0.019,1e-05,3.68695]
[1779448022426,39.88,77249.895,0.0,-0.01899,1e-05,3.68547]
[1779448027461,39.88,77250.315,0.0,-0.01898,1e-05,3.68454]
[1779448030826,39.88,77251.015,0.0,-0.01897,1e-05,3.68292]
[1779448036524,39.88,77257.445,0.0,-0.01888,1e-05,3.66796]
[1779448041708,39.88,77256.2475,0.0,-0.0189,1e-05,3.67096]
[1779448047714,39.88,77253.07,0.0,-0.01895,1e-05,3.67862]
[1779448053644,39.88,77252.26,0.0,-0.01895,1e-05,3.67893]
[1779448058724,39.88,77245.515,0.0,-0.01905,1e-05,3.69491]
[1779448063729,39.88,77245.59,0.0,-0.01905,1e-05,3.6947]
[1779448068733,39.88,77245.6725,0.0,-0.01905,1e-05,3.69448]
[1779448073738,39.88,77236.53,0.0,-0.01918,1e-05,3.71604]
[1779448078743,39.88,77234.8725,0.0,-0.0192,1e-05,3.71976]
[1779448084749,39.88,77237.4025,0.0,-0.01916,1e-05,3.71345]
[1779448089754,39.88,77244.0075,0.0,-0.01907,1e-05,3.69765]
[1779448094759,39.88,77246.4825,0.0,-0.01903,1e-05,3.69178]
[1779448095123,39.88,77246.4825,0.0,-0.01903,1e-05,3.69178]
[1779448100765,39.88,77247.945,0.0,-0.01901,1e-05,3.68835]
[1779448105277,39.88,77248.015,0.0,-0.01901,1e-05,3.6882]
[1779448111045,39.88,77252.7375,0.0,-0.01893,1e-05,3.67545]
[1779448116080,39.88,77259.2125,0.0,-0.01884,1e-05,3.66044]
[1779448121785,39.88,77261.0625,0.0,-0.01881,1e-05,3.6564]
[1779448127156,39.88,77262.8275,0.0,-0.01879,1e-05,3.65264]
[1779448132192,39.88,77259.205,0.0,-0.01885,1e-05,3.66143]
[1779448137228,39.88,77257.94,0.0,-0.01886,1e-05,3.66462]
[1779448142602,39.88,77249.0825,0.0,-0.01899,1e-05,3.68555]
[1779448148812,39.88,77249.44,0.0,-0.01899,1e-05,3.68479]
[1779448154347,39.88,77252.325,0.0,-0.01895,1e-05,3.6781]
[1779448155393,39.88,77252.325,0.0,-0.01895,1e-05,3.6781]
[1779448160824,39.88,77261.475,0.0,-0.01882,1e-05,3.65686]
[1779448165650,39.88,77260.8775,0.0,-0.01883,1e-05,3.65849]
[1779448171474,39.88,77259.9025,0.0,-0.01883,1e-05,3.65942]
[1779448176510,39.89,77260.4475,0.0,-0.01883,1e-05,3.65842]
[1779448181845,39.89,77259.63,0.0,-0.01884,1e-05,3.66061]
[1779448187587,39.89,77250.385,0.0,-0.01898,1e-05,3.68256]
[1779448192622,39.89,77249.525,0.0,-0.01899,1e-05,3.68464]
[1779448195692,39.89,77248.7575,0.0,-0.019,1e-05,3.68647]
[1779448201685,39.89,77249.5125,0.0,-0.01899,1e-05,3.68475]
[1779448206720,39.89,77249.4025,0.0,-0.01899,1e-05,3.68506]
[1779448211756,39.89,77246.735,0.0,-0.01903,1e-05,3.69137]
[1779448216791,39.89,77244.4225,0.0,-0.01907,1e-05,3.69678]
[1779448221826,39.89,77249.785,0.0,-0.01899,1e-05,3.68412]
[1779448226861,39.89,77251.2625,0.0,-0.01897,1e-05,3.68071]
[1779448231896,39.89,77251.78,0.0,-0.01895,1e-05,3.67786]
[1779448236903,39.89,77252.1575,0.0,-0.01895,1e-05,3.67707]
[1779448241908,39.89,77252.6875,0.0,-0.01894,1e-05,3.67599]
[1779448245847,39.89,77246.6425,0.0,-0.01903,1e-05,3.69028]
[1779448250917,39.89,77241.88,0.0,-0.0191,1e-05,3.70144]
[1779448255922,39.89,77244.0225,0.0,-0.01906,1e-05,3.6963]
[1779448256009,39.89,77244.0225,0.0,-0.01906,1e-05,3.6963]
[1779448261928,39.89,77245.68,0.0,-0.01904,1e-05,3.69233]
[1779448266048,39.89,77245.39,0.0,-0.01904,1e-05,3.693]
[1779448267329,39.89,77245.39,0.0,-0.01904,1e-05,3.693]
[1779448272939,39.89,77245.9725,0.0,-0.01904,1e-05,3.6916]
[1779448278945,39.89,77247.1025,0.0,-0.01902,1e-05,3.68893]
[1779448284270,39.89,77247.8425,0.0,-0.01901,1e-05,3.68721]
[1779448288961,39.89,77248.63,0.0,-0.019,1e-05,3.68537]
[1779448289968,39.89,77248.7425,0.0,-0.019,1e-05,3.68513]
[1779448295348,39.89,77249.3775,0.0,-0.01898,1e-05,3.68197]
[1779448300382,39.89,77251.465,0.0,-0.01895,1e-05,3.67715]
[1779448305974,39.89,77250.8275,0.0,-0.01896,1e-05,3.67875]
[1779448311462,39.89,77254.8175,0.0,-0.0189,1e-05,3.66951]
[1779448316985,39.89,77255.7775,0.0,-0.01889,1e-05,3.66745]
[1779448322539,39.89,77255.5275,0.0,-0.01889,1e-05,3.66826]
[1779448327574,39.89,77254.5775,0.0,-0.01891,1e-05,3.67067]
[1779448332609,39.89,77252.635,0.0,-0.01894,1e-05,3.6754]
[1779448337644,39.89,77248.92,0.0,-0.01899,1e-05,3.68422]
[1779448342679,39.89,77241.8925,0.0,-0.01909,1e-05,3.70078]
[1779448347714,39.89,77241.205,0.0,-0.0191,1e-05,3.70231]
[1779448352749,39.89,77241.6325,0.0,-0.01909,1e-05,3.69947]
[1779448358052,39.89,77244.795,0.0,-0.01904,1e-05,3.69196]
[1779448361336,39.89,77244.815,0.0,-0.01904,1e-05,3.6919]
[1779448362663,39.89,77244.815,0.0,-0.01904,1e-05,3.6919]
[1779448368062,39.89,77253.46,0.0,-0.01892,1e-05,3.67162]
[1779448374068,39.89,77252.3825,0.0,-0.01893,1e-05,3.67433]
[1779448380074,39.89,77251.315,0.0,-0.01895,1e-05,3.677]
[1779448386080,39.89,77251.84,0.0,-0.01894,1e-05,3.6759]
[1779448392023,39.89,77254.6825,0.0,-0.0189,1e-05,3.66939]
[1779448397058,39.89,77251.68,0.0,-0.01895,1e-05,3.6766]
[1779448402096,39.89,77249.9025,0.0,-0.01897,1e-05,3.68087]
[1779448407101,39.89,77249.7725,0.0,-0.01898,1e-05,3.68125]
[1779448412106,39.89,77250.3725,0.0,-0.01896,1e-05,3.67819]
[1779448417111,39.89,77249.2575,0.0,-0.01898,1e-05,3.68091]
[1779448422116,39.89,77247.205,0.0,-0.01901,1e-05,3.68579]
[1779448427121,39.89,77247.1275,0.0,-0.01901,1e-05,3.68601]
[1779448433127,39.89,77247.53,0.0,-0.019,1e-05,3.6851]
[1779448438132,39.89,77247.6325,0.0,-0.019,1e-05,3.68489]
[1779448443381,39.89,77247.08,0.0,-0.01901,1e-05,3.68624]
[1779448448416,39.89,77248.0825,0.0,-0.01899,1e-05,3.68392]
[1779448453451,39.89,77248.4275,0.0,-0.01899,1e-05,3.68316]
[1779448458486,39.89,77252.645,0.0,-0.01893,1e-05,3.67333]
[1779448463521,39.89,77250.09,0.0,-0.01897,1e-05,3.67947]
[1779448468556,39.89,77249.26,0.0,-0.01898,1e-05,3.68149]
[1779448473592,39.89,77244.8225,0.0,-0.01904,1e-05,3.69027]
[1779448478627,39.89,77236.015,0.0,-0.01916,1e-05,3.71104]
[1779448483662,39.89,77234.5625,0.0,-0.01918,1e-05,3.71427]
[1779448488699,39.89,77241.6875,0.0,-0.01908,1e-05,3.69723]
[1779448493734,39.89,77243.9375,0.0,-0.01905,1e-05,3.69189]
[1779448496958,39.89,77244.355,0.0,-0.01904,1e-05,3.69089]
[1779448502797,39.89,77244.08,0.0,-0.01904,1e-05,3.69152]
[1779448506941,39.89,77244.56,0.0,-0.01904,1e-05,3.69038]
[1779448512867,39.89,77243.83,0.0,-0.01905,1e-05,3.69211]
[1779448516992,39.89,77244.19,0.0,-0.01904,1e-05,3.69125]
[1779448519622,39.89,77244.225,0.0,-0.01904,1e-05,3.69115]
[1779448520203,39.89,77244.225,0.0,-0.01904,1e-05,3.69115]
[1779448526241,39.89,77228.3225,0.0,-0.01927,1e-05,3.72857]
[1779448532004,39.89,77226.5275,0.0,-0.01929,1e-05,3.73069]
[1779448537036,39.89,77218.2825,0.0,-0.01941,1e-05,3.74989]
[1779448542073,39.89,77214.2175,0.0,-0.01947,1e-05,3.75906]
[1779448547109,39.89,77207.1475,0.0,-0.01957,1e-05,3.77532]
[1779448552114,39.89,77207.4425,0.0,-0.01956,1e-05,3.77417]
[1779448557186,39.88,77199.705,0.0,-0.01967,2e-05,3.79166]
[1779448562303,39.88,77199.925,0.0,-0.01966,2e-05,3.79024]
[1779448568312,39.88,77201.47,0.0,-0.01963,2e-05,3.78549]
[1779448574305,39.88,77202.97,0.0,-0.0196,2e-05,3.78091]
[1779448576613,39.87,77203.5725,0.0,-0.01959,2e-05,3.77915]
[1779448582327,39.87,77200.285,0.0,-0.01963,2e-05,3.78613]
[1779448587332,39.87,77200.765,0.0,-0.01962,2e-05,3.78414]
[1779448592337,39.87,77199.535,0.0,-0.01963,2e-05,3.78454]
[1779448597342,39.87,77214.075,0.0,-0.01941,1e-05,3.74891]
[1779448602347,39.87,77213.3175,0.0,-0.01941,1e-05,3.75022]
[1779448607351,39.86,77212.975,0.0,-0.01942,1e-05,3.75053]
[1779448612577,39.86,77213.62,0.0,-0.0194,1e-05,3.74838]
[1779448617612,39.86,77209.595,0.0,-0.01946,1e-05,3.75747]
[1779448622647,39.86,77204.6625,0.0,-0.01953,1e-05,3.76866]
[1779448627682,39.86,77205.1025,0.0,-0.01952,1e-05,3.76695]
[1779448632717,39.86,77213.8875,0.0,-0.01938,1e-05,3.74537]
[1779448637752,39.85,77210.6925,0.0,-0.01943,1e-05,3.75251]
[1779448642789,39.85,77209.61,0.0,-0.01944,1e-05,3.75457]
[1779448648392,39.85,77208.975,0.0,-0.01945,1e-05,3.75555]
[1779448653866,39.85,77209.3675,0.0,-0.01943,1e-05,3.75221]
[1779448658901,39.85,77211.395,0.0,-0.0194,1e-05,3.74687]
[1779448664408,39.85,77209.1275,0.0,-0.01943,1e-05,3.7518]
[1779448669979,39.85,77208.62,0.0,-0.01943,1e-05,3.75239]
[1779448675013,39.85,77208.105,0.0,-0.01943,1e-05,3.7531]
[1779448680048,39.84,77208.11,0.0,-0.01943,1e-05,3.75256]
[1779448685083,39.84,77201.3275,0.0,-0.01953,1e-05,3.76828]
[1779448690119,39.84,77202.985,0.0,-0.0195,1e-05,3.76365]
[1779448695440,39.84,77200.275,0.0,-0.01954,2e-05,3.76951]
[1779448701196,39.84,77199.835,0.0,-0.01954,2e-05,3.76977]
[1779448705224,39.84,77199.4325,0.0,-0.01954,2e-05,3.7702]
[1779448706232,39.84,77197.9525,0.0,-0.01956,2e-05,3.77362]
[1779448711266,39.83,77199.2425,0.0,-0.01953,2e-05,3.76808]
[1779448716301,39.83,77199.76,0.0,-0.01952,1e-05,3.7662]
[1779448721337,39.83,77194.3775,0.0,-0.0196,2e-05,3.77845]
[1779448726372,39.83,77190.7625,0.0,-0.01965,2e-05,3.78639]
[1779448731409,39.83,77188.58,0.0,-0.01967,2e-05,3.79082]
[1779448736444,39.82,77185.4575,0.0,-0.01971,2e-05,3.79749]
[1779448741480,39.82,77183.6125,0.0,-0.01974,2e-05,3.80104]
[1779448746511,39.82,77182.335,0.0,-0.01975,2e-05,3.80319]
[1779448751516,39.82,77180.86,0.0,-0.01977,2e-05,3.80582]
[1779448756521,39.81,77179.75,0.0,-0.01978,2e-05,3.80753]
[1779448761526,39.81,77179.2025,0.0,-0.01978,2e-05,3.80788]
[1779448764886,39.81,77179.2125,0.0,-0.01978,2e-05,3.80726]
[1779448765204,39.81,77179.2125,0.0,-0.01978,2e-05,3.80726]
[1779448766954,39.81,77179.17,0.0,-0.01977,2e-05,3.80696]
[1779448770212,39.81,77162.04,0.0,-0.02003,2e-05,3.848]
[1779448775730,39.8,77154.0375,0.0,-0.02013,2e-05,3.86388]
[1779448780764,39.8,77153.1625,0.0,-0.02014,2e-05,3.86456]
[1779448786810,39.79,77149.0125,0.0,-0.02019,2e-05,3.87294]
[1779448791848,39.78,77140.5425,0.0,-0.02029,2e-05,3.88909]
[1779448796883,39.76,77138.3275,0.0,-0.02026,2e-05,3.88393]
[1779448801918,39.75,77140.1025,0.0,-0.02022,2e-05,3.87797]
[1779448806953,39.75,77138.495,0.0,-0.02024,2e-05,3.88036]
[1779448809046,39.74,77138.495,0.0,-0.02022,2e-05,3.87719]
[1779448809177,39.74,77138.495,0.0,-0.02022,2e-05,3.87719]
[1779448809572,39.73,77138.495,0.0,-0.0202,2e-05,3.874]
[1779448815343,39.75,77127.4575,0.0,-0.02042,2e-05,3.90908]
[1779448821063,39.76,77116.145,0.0,-0.02062,2e-05,3.94037]
[1779448823592,39.76,77128.725,0.0,-0.02043,2e-05,3.91014]
[1779448830700,39.77,77138.4825,0.0,-0.0203,2e-05,3.89055]
[1779448836160,39.78,77145.29,0.0,-0.02021,2e-05,3.87555]
[1779448841195,39.79,77150.4375,0.0,-0.02015,2e-05,3.86612]
[1779448846230,39.8,77162.32,0.0,-0.01999,2e-05,3.8403]
[1779448851265,39.81,77171.7775,0.0,-0.01986,2e-05,3.82065]
[1779448856300,39.82,77179.32,0.0,-0.01977,2e-05,3.80585]
[1779448861336,39.86,77187.2025,0.0,-0.01976,2e-05,3.80365]
[1779448866371,39.87,77187.7125,0.0,-0.01977,2e-05,3.80598]
[1779448871406,39.88,77182.27,0.0,-0.01987,2e-05,3.82262]
[1779448876441,39.88,77178.7075,0.0,-0.01995,2e-05,3.83463]
[1779448881475,39.89,77178.1925,0.0,-0.01998,2e-05,3.83919]
[1779448886510,39.9,77180.94,0.0,-0.01995,2e-05,3.83578]
[1779448891546,39.91,77182.305,0.0,-0.01995,2e-05,3.83399]
[1779448896581,39.92,77183.33,0.0,-0.01995,2e-05,3.83481]
[1779448899957,39.92,77182.935,0.0,-0.01997,2e-05,3.83774]
[1779448900978,39.92,77182.935,0.0,-0.01997,2e-05,3.83839]
[1779448902462,39.93,77182.935,0.0,-0.01998,2e-05,3.83905]
[1779448907658,39.94,77184.94,0.0,-0.01997,2e-05,3.83808]
[1779448912677,39.94,77184.9875,0.0,-0.01999,2e-05,3.84121]
[1779448917682,39.95,77190.015,0.0,-0.01993,2e-05,3.83225]
[1779448922687,39.96,77191.5675,0.0,-0.01993,2e-05,3.83178]
[1779448928693,39.97,77191.42,0.0,-0.01996,2e-05,3.83606]
[1779448933698,39.98,77191.1475,0.0,-0.01998,2e-05,3.83996]
[1779448938875,39.99,77190.435,0.0,-0.02001,2e-05,3.84551]
[1779448943910,40.0,77189.73,0.0,-0.02004,2e-05,3.85037]
[1779448949323,40.0,77189.835,0.0,-0.02006,2e-05,3.85261]
[1779448954988,40.01,77185.5025,0.0,-0.02014,2e-05,3.86567]
[1779448960024,40.02,77187.0225,0.0,-0.02014,2e-05,3.86494]
[1779448965058,40.03,77187.5875,0.0,-0.02015,2e-05,3.86653]
[1779448970093,40.04,77191.7075,0.0,-0.0201,2e-05,3.85949]
[1779448975128,40.04,77189.25,0.0,-0.02016,2e-05,3.86847]
[1779448980164,40.05,77189.3675,0.0,-0.02017,2e-05,3.8711]
[1779448985198,40.06,77186.0275,0.0,-0.02024,2e-05,3.88211]
[1779448990233,40.06,77186.1075,0.0,-0.02026,2e-05,3.88471]
[1779448995268,40.07,77182.4075,0.0,-0.02033,2e-05,3.89651]
[1779449000409,40.08,77187.465,0.0,-0.02027,2e-05,3.8863]
[1779449006346,40.09,77199.9175,0.0,-0.0201,2e-05,3.85988]
[1779449011381,40.09,77195.1825,0.0,-0.02018,2e-05,3.87255]
[1779449016415,40.1,77185.4775,0.0,-0.02035,2e-05,3.89901]
[1779449021451,40.11,77180.015,0.0,-0.02045,2e-05,3.91501]
[1779449026486,40.11,77185.735,0.0,-0.02038,2e-05,3.90353]
[1779449031521,40.12,77194.47,0.0,-0.02026,2e-05,3.88481]
[1779449036803,40.13,77193.85,0.0,-0.02028,2e-05,3.88906]
[1779449042598,40.14,77191.3675,0.0,-0.02034,2e-05,3.89836]
[1779449047635,40.14,77180.1775,0.0,-0.02053,2e-05,3.9284]
[1779449052670,40.15,77174.9375,0.0,-0.02063,2e-05,3.94365]
[1779449059831,40.16,77177.19,0.0,-0.02061,2e-05,3.94127]
[1779449060109,40.16,77177.19,0.0,-0.02061,2e-05,3.94127]
[1779449060166,40.16,77177.19,0.0,-0.02061,2e-05,3.94172]
[1779449061511,40.16,77177.19,0.0,-0.02061,2e-05,3.94172]
[1779449066768,40.15,77179.5475,0.0,-0.02056,2e-05,3.93314]
[1779449070197,40.15,77181.27,0.0,-0.02053,2e-05,3.92755]
[1779449075223,40.14,77190.91,0.0,-0.02035,2e-05,3.90003]
[1779449080856,40.14,77198.37,0.0,-0.02023,2e-05,3.87959]
[1779449086858,40.13,77196.3425,0.0,-0.02024,2e-05,3.88239]
[1779449090512,40.13,77196.92,0.0,-0.02023,2e-05,3.87989]
[1779449092839,40.13,77196.6425,0.0,-0.02023,2e-05,3.87985]
[1779449097869,40.12,77195.4525,0.0,-0.02023,2e-05,3.88061]
[1779449102875,40.12,77193.6025,0.0,-0.02025,2e-05,3.88332]
[1779449108072,40.11,77188.14,0.0,-0.02032,2e-05,3.89445]
[1779449113107,40.11,77192.525,0.0,-0.02024,2e-05,3.88186]
[1779449118142,40.1,77196.275,0.0,-0.02017,2e-05,3.87097]
[1779449123179,40.1,77196.4375,0.0,-0.02016,2e-05,3.86889]
[1779449128214,40.09,77196.6375,0.0,-0.02015,2e-05,3.86673]
[1779449133249,40.09,77203.1075,0.0,-0.02003,2e-05,3.84766]
[1779449138284,40.09,77204.3775,0.0,-0.02,2e-05,3.84311]
[1779449143319,40.08,77203.845,0.0,-0.02,2e-05,3.84295]
[1779449148354,40.08,77200.61,0.0,-0.02004,2e-05,3.84931]
[1779449153927,40.07,77201.0625,0.0,-0.02003,2e-05,3.84673]
[1779449159431,40.07,77202.7225,0.0,-0.01999,2e-05,3.84096]
[1779449164466,40.07,77202.7375,0.0,-0.01998,2e-05,3.83952]
[1779449169501,40.06,77215.545,0.0,-0.01978,2e-05,3.80733]
[1779449174950,40.06,77214.5625,0.0,-0.01979,2e-05,3.80858]
[1779449180956,40.06,77213.0975,0.0,-0.0198,2e-05,3.81075]
[1779449186620,40.05,77213.72,0.0,-0.01978,2e-05,3.80788]
[1779449191656,40.05,77213.645,0.0,-0.01977,2e-05,3.80516]
[1779449193156,40.05,77212.595,0.0,-0.01978,2e-05,3.80747]
[1779449194019,40.05,77212.595,0.0,-0.01978,2e-05,3.80724]
[1779449199712,40.05,77217.64,0.0,-0.0197,2e-05,3.79386]
[1779449204747,40.04,77219.75,0.0,-0.01966,2e-05,3.78782]
[1779449209782,40.04,77220.59,0.0,-0.01964,2e-05,3.78487]
[1779449214817,40.04,77223.69,0.0,-0.01959,1e-05,3.77657]
[1779449219852,40.04,77226.5325,0.0,-0.01954,1e-05,3.76896]
[1779449224887,40.04,77234.3025,0.0,-0.01942,1e-05,3.74968]
[1779449229922,40.04,77245.865,0.0,-0.01925,1e-05,3.72175]
[1779449234957,40.03,77256.84,0.0,-0.01909,1e-05,3.6956]
[1779449239992,40.03,77259.6625,0.0,-0.01905,1e-05,3.68884]
[1779449242227,40.03,77260.57,0.0,-0.01903,1e-05,3.68667]
[1779449248028,40.03,77264.14,0.0,-0.01898,1e-05,3.67822]
[1779449253033,40.03,77270.2025,0.0,-0.01889,1e-05,3.66236]
[1779449258038,40.04,77269.62,0.0,-0.01889,1e-05,3.66387]
[1779449258939,40.04,77269.62,0.0,-0.01889,1e-05,3.66387]
[1779449258955,40.04,77269.62,0.0,-0.01889,1e-05,3.66387]
[1779449259559,40.04,77269.62,0.0,-0.01889,1e-05,3.66389]
[1779449265046,40.04,77279.875,0.0,-0.01875,1e-05,3.6402]
[1779449270051,40.04,77262.03,0.0,-0.01901,1e-05,3.68225]
[1779449275246,40.04,77256.715,0.0,-0.01909,1e-05,3.69466]
[1779449280281,40.04,77257.7125,0.0,-0.01907,1e-05,3.69218]
[1779449285317,40.04,77256.365,0.0,-0.01909,1e-05,3.69523]
[1779449288814,40.04,77256.15,0.0,-0.01909,1e-05,3.69568]
[1779449294076,40.03,77256.6975,0.0,-0.01908,1e-05,3.69422]
[1779449300082,40.03,77251.53,0.0,-0.01916,1e-05,3.70617]
[1779449304799,40.03,77251.61,0.0,-0.01915,1e-05,3.7058]
[1779449304829,40.03,77251.61,0.0,-0.01915,1e-05,3.7058]
[1779449308145,40.03,77247.5275,0.0,-0.01921,1e-05,3.71524]
[1779449315097,40.03,77249.9575,0.0,-0.01917,1e-05,3.70737]
[1779449320565,40.03,77237.2025,0.0,-0.01935,1e-05,3.73724]
[1779449325600,40.03,77239.3225,0.0,-0.01932,1e-05,3.73173]
[1779449331113,40.03,77240.9175,0.0,-0.01929,1e-05,3.7275]
[1779449337119,40.03,77243.27,0.0,-0.01925,1e-05,3.72144]
[1779449340248,40.03,77243.855,0.0,-0.01924,1e-05,3.71984]
[1779449345740,40.03,77243.7275,0.0,-0.01924,1e-05,3.71972]
[1779449347595,40.03,77243.13,0.0,-0.01925,1e-05,3.72107]
[1779449352789,40.02,77243.4375,0.0,-0.01924,1e-05,3.71992]
[1779449355690,40.02,77244.01,0.0,-0.01924,1e-05,3.71842]
[1779449360845,40.02,77248.6575,0.0,-0.01917,1e-05,3.70708]
[1779449367894,40.02,77252.2875,0.0,-0.01911,1e-05,3.69826]
[1779449372929,40.02,77252.2775,0.0,-0.0191,1e-05,3.69641]
[1779449378159,40.02,77252.7125,0.0,-0.01909,1e-05,3.69524]
[1779449384165,40.02,77254.36,0.0,-0.01907,1e-05,3.69122]
[1779449389170,40.02,77253.9875,0.0,-0.01907,1e-05,3.69199]
[1779449395084,40.02,77253.885,0.0,-0.01907,1e-05,3.69211]
[1779449400124,40.02,77253.42,0.0,-0.01908,1e-05,3.69309]
[1779449405159,40.02,77254.2325,0.0,-0.01907,1e-05,3.69106]
[1779449410196,40.02,77254.5825,0.0,-0.01906,1e-05,3.69014]
[1779449415202,40.02,77254.6075,0.0,-0.01906,1e-05,3.68999]
[1779449420207,40.02,77254.5875,0.0,-0.01906,1e-05,3.68995]
[1779449425216,40.02,77255.0675,0.0,-0.01905,1e-05,3.68874]
[1779449430221,40.02,77255.2375,0.0,-0.01905,1e-05,3.68826]
[1779449435226,40.02,77254.96,0.0,-0.01905,1e-05,3.68712]
[1779449440406,40.02,77255.325,0.0,-0.01904,1e-05,3.68619]
[1779449445441,40.02,77255.315,0.0,-0.01904,1e-05,3.68616]
[1779449449823,40.02,77259.42,0.0,-0.01898,1e-05,3.6765]
[1779449455513,40.02,77268.295,0.0,-0.01885,1e-05,3.65592]
[1779449458075,40.02,77268.305,0.0,-0.01885,1e-05,3.65594]
[1779449463569,40.02,77268.9025,0.0,-0.01885,1e-05,3.65477]
[1779449468604,40.02,77267.9825,0.0,-0.01886,1e-05,3.65713]
[1779449473639,40.02,77266.1775,0.0,-0.01889,1e-05,3.66153]
[1779449475149,40.02,77266.1775,0.0,-0.01889,1e-05,3.66153]
[1779449480689,40.02,77264.4425,0.0,-0.01891,1e-05,3.66578]
[1779449485725,40.02,77253.0525,0.0,-0.01908,1e-05,3.69259]
[1779449490760,40.02,77252.8125,0.0,-0.01908,1e-05,3.69303]
[1779449495795,40.02,77253.88,0.0,-0.01906,1e-05,3.68869]
[1779449501291,40.02,77254.365,0.0,-0.01905,1e-05,3.68748]
[1779449506296,40.02,77254.445,0.0,-0.01905,1e-05,3.68722]
[1779449509199,40.02,77254.45,0.0,-0.01905,1e-05,3.68718]
[1779449510960,40.02,77255.7675,0.0,-0.01903,1e-05,3.68406]
[1779449511519,40.02,77255.7675,0.0,-0.01903,1e-05,3.68405]
[1779449516942,40.02,77259.8125,0.0,-0.01897,1e-05,3.67458]
[1779449521977,40.02,77263.14,0.0,-0.01892,1e-05,3.66684]
[1779449526274,40.02,77261.8325,0.0,-0.01894,1e-05,3.66997]
[1779449532048,40.02,77261.2175,0.0,-0.01895,1e-05,3.67151]
[1779449537083,40.02,77260.4675,0.0,-0.01896,1e-05,3.67333]
[1779449542118,40.02,77259.75,0.0,-0.01897,1e-05,3.67507]
[1779449543299,40.02,77259.75,0.0,-0.01897,1e-05,3.67507]
[1779449549167,40.02,77259.81,0.0,-0.01897,1e-05,3.67499]
[1779449554343,40.02,77259.4625,0.0,-0.01897,1e-05,3.67412]
[1779449560324,40.02,77260.3275,0.0,-0.01896,1e-05,3.67213]
[1779449566286,40.02,77247.87,0.0,-0.01914,1e-05,3.70132]
[1779449571321,40.02,77248.5275,0.0,-0.01913,1e-05,3.69958]
[1779449576356,40.02,77248.7025,0.0,-0.01912,1e-05,3.699]
[1779449581370,40.02,77249.085,0.0,-0.01912,1e-05,3.69793]
[1779449586378,40.02,77250.09,0.0,-0.0191,1e-05,3.69541]
[1779449591383,40.02,77233.985,0.0,-0.01934,1e-05,3.73321]
[1779449596388,40.02,77236.59,0.0,-0.0193,1e-05,3.72657]
[1779449601393,40.02,77240.305,0.0,-0.01924,1e-05,3.71738]
[1779449606568,40.02,77240.7525,0.0,-0.01923,1e-05,3.71595]
[1779449611604,40.02,77241.535,0.0,-0.01921,1e-05,3.71204]
[1779449616638,40.01,77243.275,0.0,-0.01918,1e-05,3.70766]
[1779449621674,40.01,77244.3175,0.0,-0.01916,1e-05,3.70497]
[1779449627419,40.01,77247.205,0.0,-0.01912,1e-05,3.69797]
[1779449633425,40.01,77247.3425,0.0,-0.01912,1e-05,3.69746]
[1779449638430,40.01,77248.2125,0.0,-0.0191,1e-05,3.69526]
[1779449643435,40.01,77248.7275,0.0,-0.0191,1e-05,3.69391]
[1779449648440,40.01,77248.9825,0.0,-0.01909,1e-05,3.69319]
[1779449654446,40.01,77249.275,0.0,-0.01909,1e-05,3.69237]
[1779449659451,40.01,77249.645,0.0,-0.01908,1e-05,3.69139]
[1779449664975,40.01,77253.6125,0.0,-0.01902,1e-05,3.68196]
[1779449670010,40.01,77257.265,0.0,-0.01897,1e-05,3.67342]
[1779449675467,40.01,77256.3075,0.0,-0.01897,1e-05,3.67399]
[1779449681087,40.01,77255.975,0.0,-0.01898,1e-05,3.67483]
[1779449686477,40.01,77254.8025,0.0,-0.019,1e-05,3.67761]
[1779449692165,40.01,77254.375,0.0,-0.019,1e-05,3.67864]
[1779449697489,40.01,77253.965,0.0,-0.01901,1e-05,3.67961]
[1779449702494,40.01,77253.95,0.0,-0.01901,1e-05,3.67965]
[1779449706735,40.01,77253.94,0.0,-0.01901,1e-05,3.67967]
[1779449706741,40.01,77253.94,0.0,-0.01901,1e-05,3.67967]
[1779449707585,40.01,77253.94,0.0,-0.01901,1e-05,3.67967]
[1779449713314,40.01,77260.1925,0.0,-0.01892,1e-05,3.6651]
[1779449718349,40.01,77259.6425,0.0,-0.01893,1e-05,3.66651]
[1779449722104,40.01,77261.06,0.0,-0.01891,1e-05,3.66328]
[1779449727435,40.01,77260.0175,0.0,-0.01892,1e-05,3.66591]
[1779449732471,40.01,77261.0375,0.0,-0.0189,1e-05,3.66193]
[1779449737508,40.01,77263.655,0.0,-0.01886,1e-05,3.65599]
[1779449739128,40.01,77263.365,0.0,-0.01887,1e-05,3.65671]
[1779449744537,40.01,77262.375,0.0,-0.01888,1e-05,3.65925]
[1779449749542,40.02,77262.31,0.0,-0.01889,1e-05,3.65958]
[1779449754547,40.02,77260.6825,0.0,-0.01891,1e-05,3.66355]
[1779449756165,40.02,77260.65,0.0,-0.01891,1e-05,3.66365]
[1779449762555,40.02,77259.755,0.0,-0.01893,1e-05,3.66593]
[1779449767560,40.02,77259.6975,0.0,-0.01893,1e-05,3.66618]
[1779449773177,40.02,77261.1175,0.0,-0.01891,1e-05,3.66299]
[1779449778571,40.02,77264.4775,0.0,-0.01886,1e-05,3.65536]
[1779449783830,40.02,77266.1,0.0,-0.01884,1e-05,3.65182]
[1779449788865,40.02,77269.135,0.0,-0.0188,1e-05,3.645]
[1779449790215,40.02,77269.135,0.0,-0.0188,1e-05,3.645]
[1779449795929,40.02,77269.4325,0.0,-0.01879,1e-05,3.64302]
[1779449800964,40.02,77272.505,0.0,-0.01874,1e-05,3.6362]
[1779449805999,40.02,77271.2775,0.0,-0.01876,1e-05,3.6394]
[1779449807252,40.02,77271.2775,0.0,-0.01876,1e-05,3.6394]
[1779449812607,40.02,77266.815,0.0,-0.01883,1e-05,3.65019]
[1779449813511,40.02,77266.815,0.0,-0.01883,1e-05,3.65019]
[1779449819092,40.02,77259.335,0.0,-0.01894,1e-05,3.66801]
[1779449825134,40.02,77265.275,0.0,-0.01886,1e-05,3.65428]
[1779449826525,40.02,77265.275,0.0,-0.01886,1e-05,3.65428]
[1779449830625,40.02,77255.615,0.0,-0.019,1e-05,3.67708]
[1779449831626,40.02,77255.59,0.0,-0.019,1e-05,3.67715]
[1779449837218,40.02,77255.92,0.0,-0.01899,1e-05,3.67639]
[1779449838785,40.02,77256.3725,0.0,-0.01899,1e-05,3.67533]
[1779449842449,40.02,77256.745,0.0,-0.01898,1e-05,3.67448]
[1779449843519,40.02,77256.745,0.0,-0.01898,1e-05,3.6745]
[1779449849302,40.03,77264.31,0.0,-0.01887,1e-05,3.65695]
[1779449849884,40.03,77264.31,0.0,-0.01887,1e-05,3.65695]
[1779449855344,40.03,77267.095,0.0,-0.01883,1e-05,3.64896]
[1779449860378,40.03,77267.0175,0.0,-0.01883,1e-05,3.6494]
[1779449865660,40.03,77266.225,0.0,-0.01884,1e-05,3.6515]
[1779449866919,40.03,77266.2,0.0,-0.01884,1e-05,3.6516]
[1779449872463,40.03,77261.34,0.0,-0.01891,1e-05,3.66321]
[1779449877498,40.03,77257.1325,0.0,-0.01897,1e-05,3.67314]
[1779449882677,40.03,77257.3725,0.0,-0.01897,1e-05,3.67263]
[1779449883357,40.03,77257.3725,0.0,-0.01897,1e-05,3.67263]
[1779449883542,40.03,77257.3725,0.0,-0.01897,1e-05,3.67263]
[1779449888575,40.03,77262.065,0.0,-0.0189,1e-05,3.66172]
[1779449892648,40.03,77263.335,0.0,-0.01889,1e-05,3.65884]
[1779449898645,40.03,77256.1375,0.0,-0.01899,1e-05,3.67585]
[1779449900995,40.03,77256.22,0.0,-0.01899,1e-05,3.67566]
[1779449906701,40.03,77255.3775,0.0,-0.019,1e-05,3.67766]
[1779449911706,40.03,77255.2075,0.0,-0.019,1e-05,3.67634]
[1779449916711,40.03,77255.975,0.0,-0.01899,1e-05,3.67456]
[1779449918032,40.03,77257.615,0.0,-0.01896,1e-05,3.67071]
[1779449923718,40.03,77258.2375,0.0,-0.01895,1e-05,3.66935]
[1779449929724,40.03,77258.1575,0.0,-0.01896,1e-05,3.66963]
[1779449935105,40.03,77258.065,0.0,-0.01896,1e-05,3.66991]
[1779449940941,40.03,77258.4725,0.0,-0.01895,1e-05,3.66907]
[1779449946741,40.03,77258.57,0.0,-0.01895,1e-05,3.66892]
[1779449951746,40.03,77259.0625,0.0,-0.01894,1e-05,3.66785]
[1779449952129,40.03,77259.0625,0.0,-0.01894,1e-05,3.66785]
[1779449958060,40.03,77258.9225,0.0,-0.01895,1e-05,3.6683]
[1779449963095,40.03,77258.595,0.0,-0.01895,1e-05,3.66915]
[1779449968130,40.03,77259.6275,0.0,-0.01894,1e-05,3.66682]
[1779449969154,40.03,77259.6275,0.0,-0.01894,1e-05,3.66682]
[1779449975179,40.03,77259.93,0.0,-0.01893,1e-05,3.66454]
[1779449976302,40.03,77259.93,0.0,-0.01893,1e-05,3.66454]
[1779449979436,40.03,77260.15,0.0,-0.01892,1e-05,3.6641]
[1779449984780,40.03,77262.7475,0.0,-0.01889,1e-05,3.65821]
[1779449990284,40.03,77262.5675,0.0,-0.01889,1e-05,3.65884]
[1779449993515,40.03,77262.7,0.0,-0.01889,1e-05,3.65859]
[1779449999347,40.03,77262.435,0.0,-0.01889,1e-05,3.65945]
[1779450004800,40.03,77261.635,0.0,-0.01891,1e-05,3.66151]
[1779450010424,40.03,77260.7475,0.0,-0.01892,1e-05,3.66375]
[1779450015807,40.03,77262.0975,0.0,-0.0189,1e-05,3.6607]
[1779450021501,40.04,77265.0875,0.0,-0.01886,1e-05,3.65396]
[1779450026539,40.04,77262.95,0.0,-0.01889,1e-05,3.65915]
[1779450031574,40.04,77260.595,0.0,-0.01892,1e-05,3.66307]
[1779450036832,40.04,77260.5975,0.0,-0.01892,1e-05,3.66319]
[1779450041837,40.04,77262.045,0.0,-0.0189,1e-05,3.65993]
[1779450046842,40.04,77262.2775,0.0,-0.0189,1e-05,3.65954]
[1779450052848,40.04,77259.21,0.0,-0.01894,1e-05,3.6669]
[1779450053515,40.04,77259.21,0.0,-0.01894,1e-05,3.6669]
[1779450058854,40.04,77258.49,0.0,-0.01895,1e-05,3.66869]
[1779450064822,40.04,77258.8225,0.0,-0.01895,1e-05,3.66801]
[1779450069865,40.04,77259.07,0.0,-0.01895,1e-05,3.66751]
[1779450074870,40.04,77259.165,0.0,-0.01895,1e-05,3.66738]
[1779450079875,40.04,77259.7075,0.0,-0.01894,1e-05,3.6662]
[1779450084880,40.04,77259.3525,0.0,-0.01894,1e-05,3.66713]
[1779450089885,40.04,77259.475,0.0,-0.01894,1e-05,3.66694]
[1779450094890,40.04,77257.335,0.0,-0.01897,1e-05,3.67029]
[1779450100072,40.04,77258.285,0.0,-0.01895,1e-05,3.66815]
[1779450105107,40.04,77257.615,0.0,-0.01896,1e-05,3.6698]
[1779450110889,40.04,77258.395,0.0,-0.01895,1e-05,3.66803]
[1779450116184,40.04,77251.7125,0.0,-0.01905,1e-05,3.68373]
[1779450121219,40.04,77252.635,0.0,-0.01903,1e-05,3.68152]
[1779450121960,40.04,77252.635,0.0,-0.01903,1e-05,3.68152]
[1779450122512,40.04,77252.635,0.0,-0.01903,1e-05,3.68152]
[1779450132296,40.04,77256.7875,0.0,-0.01897,1e-05,3.67184]
[1779450132987,40.04,77256.7875,0.0,-0.01897,1e-05,3.67184]
[1779450138338,40.04,77256.875,0.0,-0.01897,1e-05,3.6717]
[1779450143373,40.04,77257.38,0.0,-0.01897,1e-05,3.67057]
[1779450148944,40.04,77259.16,0.0,-0.01894,1e-05,3.66647]
[1779450150061,40.04,77259.16,0.0,-0.01894,1e-05,3.66649]
[1779450155457,40.04,77259.295,0.0,-0.01893,1e-05,3.66457]
[1779450160492,40.04,77262.435,0.0,-0.01889,1e-05,3.65737]
[1779450166973,40.04,77266.2025,0.0,-0.01883,1e-05,3.64883]
[1779450172576,40.04,77264.7975,0.0,-0.01886,1e-05,3.65238]
[1779450177611,40.04,77259.995,0.0,-0.01893,1e-05,3.66376]
[1779450182649,40.04,77261.125,0.0,-0.01891,1e-05,3.66124]
[1779450187998,40.04,77260.3725,0.0,-0.01892,1e-05,3.66312]
[1779450193726,40.04,77260.2975,0.0,-0.01892,1e-05,3.66344]
[1779450198761,40.04,77261.685,0.0,-0.01891,1e-05,3.66031]
[1779450203796,40.05,77262.2875,0.0,-0.0189,1e-05,3.65905]
[1779450208832,40.05,77261.61,0.0,-0.01891,1e-05,3.66078]
[1779450213867,40.05,77260.35,0.0,-0.01892,1e-05,3.66214]
[1779450219031,40.05,77259.8125,0.0,-0.01893,1e-05,3.66351]
[1779450225037,40.05,77260.805,0.0,-0.01891,1e-05,3.66133]
[1779450230042,40.05,77260.9525,0.0,-0.01891,1e-05,3.66112]
[1779450236048,40.05,77256.4475,0.0,-0.01898,1e-05,3.6718]
[1779450242054,40.05,77256.7825,0.0,-0.01897,1e-05,3.67107]
[1779450247059,40.05,77257.2,0.0,-0.01897,1e-05,3.67014]
[1779450252064,40.05,77259.73,0.0,-0.01893,1e-05,3.66429]
[1779450257069,40.05,77259.8025,0.0,-0.01893,1e-05,3.66423]
[1779450262074,40.05,77263.02,0.0,-0.01889,1e-05,3.65683]
[1779450263531,40.05,77266.5825,0.0,-0.01883,1e-05,3.64853]
[1779450270082,40.05,77266.7925,0.0,-0.01883,1e-05,3.64839]
[1779450276088,40.05,77265.8225,0.0,-0.01884,1e-05,3.64923]
[1779450281340,40.05,77265.0125,0.0,-0.01885,1e-05,3.6514]
[1779450284529,40.05,77264.945,0.0,-0.01886,1e-05,3.65164]
[1779450290869,40.05,77266.86,0.0,-0.01883,1e-05,3.64745]
[1779450296446,40.05,77260.055,0.0,-0.01893,1e-05,3.66358]
[1779450302114,40.05,77260.5375,0.0,-0.01892,1e-05,3.66256]
[1779450304471,40.05,77260.5375,0.0,-0.01892,1e-05,3.66261]
[1779450309537,40.05,77260.4825,0.0,-0.01893,1e-05,3.66288]
[1779450315127,40.05,77259.42,0.0,-0.01894,1e-05,3.66548]
[1779450320614,40.05,77253.0175,0.0,-0.01904,1e-05,3.68059]
[1779450323538,40.05,77253.585,0.0,-0.01903,1e-05,3.67925]
[1779450328670,40.05,77257.09,0.0,-0.01898,1e-05,3.67104]
[1779450333443,40.05,77260.79,0.0,-0.01891,1e-05,3.6607]
[1779450334548,40.05,77260.79,0.0,-0.01891,1e-05,3.66072]
[1779450339747,40.05,77260.1525,0.0,-0.01892,1e-05,3.6623]
[1779450344782,40.05,77260.305,0.0,-0.01892,1e-05,3.66206]
[1779450349817,40.05,77259.1825,0.0,-0.01894,1e-05,3.66478]
[1779450350655,40.05,77259.1825,0.0,-0.01894,1e-05,3.66478]
[1779450355859,40.05,77252.9525,0.0,-0.01903,1e-05,3.67942]
[1779450360893,40.05,77253.9575,0.0,-0.01902,1e-05,3.67705]
[1779450364698,40.05,77253.84,0.0,-0.01902,1e-05,3.67732]
[1779450365348,40.05,77253.84,0.0,-0.01902,1e-05,3.67732]
[1779450370964,40.05,77253.565,0.0,-0.01902,1e-05,3.67794]
[1779450375999,40.05,77246.16,0.0,-0.01913,1e-05,3.69525]
[1779450377148,40.05,77246.16,0.0,-0.01913,1e-05,3.69525]
[1779450383050,40.05,77252.2225,0.0,-0.01904,1e-05,3.68081]
[1779450388085,40.05,77253.2475,0.0,-0.01902,1e-05,3.67837]
[1779450393120,40.05,77257.2625,0.0,-0.01896,1e-05,3.66725]
[1779450398155,40.05,77261.3375,0.0,-0.0189,1e-05,3.65784]
[1779450403190,40.05,77260.87,0.0,-0.01891,1e-05,3.65909]
[1779450404801,40.05,77260.23,0.0,-0.01892,1e-05,3.66061]
[1779450410226,40.05,77258.64,0.0,-0.01894,1e-05,3.66447]
[1779450415231,40.06,77258.6325,0.0,-0.01894,1e-05,3.66459]
[1779450420236,40.06,77261.47,0.0,-0.0189,1e-05,3.65807]
[1779450425241,40.06,77261.39,0.0,-0.0189,1e-05,3.65841]
[1779450430246,40.06,77262.33,0.0,-0.01889,1e-05,3.65638]
[1779450435250,40.06,77261.8025,0.0,-0.0189,1e-05,3.65778]
[1779450441256,40.06,77261.3825,0.0,-0.01891,1e-05,3.65895]
[1779450447262,40.06,77261.51,0.0,-0.0189,1e-05,3.65883]
[1779450452534,40.06,77256.6275,0.0,-0.01897,1e-05,3.66869]
[1779450457570,40.06,77257.55,0.0,-0.01895,1e-05,3.6666]
[1779450460576,40.06,77258.4675,0.0,-0.01894,1e-05,3.66448]
[1779450460681,40.06,77258.4675,0.0,-0.01894,1e-05,3.66448]
[1779450460921,40.06,77258.4675,0.0,-0.01894,1e-05,3.66448]
[1779450461297,40.06,77258.4675,0.0,-0.01894,1e-05,3.66453]
[1779450462202,40.06,77258.4675,0.0,-0.01894,1e-05,3.66453]
[1779450462481,40.06,77258.4675,0.0,-0.01894,1e-05,3.66468]
[1779450462953,40.06,77258.4675,0.0,-0.01894,1e-05,3.66468]
[1779450462984,40.06,77258.4675,0.0,-0.01894,1e-05,3.66468]
[1779450463587,40.06,77258.4675,0.0,-0.01894,1e-05,3.66489]
[1779450466637,40.06,77301.4025,0.0,-0.01833,1e-05,3.56588]
[1779450471672,40.06,77302.3175,0.0,-0.01833,1e-05,3.56474]
[1779450476708,40.07,77303.3125,0.0,-0.01832,1e-05,3.5634]
[1779450481743,40.07,77303.4475,0.0,-0.01832,1e-05,3.56404]
[1779450486778,40.07,77308.775,0.0,-0.01825,1e-05,3.55285]
[1779450491813,40.07,77319.1925,0.0,-0.01811,1e-05,3.53023]
[1779450496848,40.08,77323.9,0.0,-0.01805,1e-05,3.52085]
[1779450501883,40.08,77329.3775,0.0,-0.01799,1e-05,3.50984]
[1779450505419,40.08,77328.8925,0.0,-0.018,1e-05,3.51178]
[1779450510949,40.09,77342.5025,0.0,-0.01782,1e-05,3.48286]
[1779450515292,40.09,77341.56,0.0,-0.01783,1e-05,3.48429]
[1779450521022,40.1,77351.2575,0.0,-0.01771,1e-05,3.46494]
[1779450526065,40.1,77340.6725,0.0,-0.01787,1e-05,3.49042]
[1779450531100,40.11,77351.6225,0.0,-0.01773,1e-05,3.46746]
[1779450536135,40.11,77356.65,0.0,-0.01767,1e-05,3.458]
[1779450541171,40.12,77351.575,0.0,-0.01775,1e-05,3.47115]
[1779450546206,40.12,77354.605,0.0,-0.01772,1e-05,3.4661]
[1779450551241,40.13,77354.615,0.0,-0.01773,1e-05,3.46782]
[1779450556276,40.13,77355.7875,0.0,-0.01772,1e-05,3.46694]
[1779450561376,40.14,77354.9925,0.0,-0.01775,1e-05,3.47045]
[1779450567352,40.14,77357.555,0.0,-0.01772,1e-05,3.46678]
[1779450572387,40.15,77346.385,0.0,-0.01788,1e-05,3.49184]
[1779450577392,40.15,77346.7925,0.0,-0.01788,1e-05,3.49245]
[1779450582397,40.15,77344.7725,0.0,-0.01792,1e-05,3.4985]
[1779450587402,40.16,77343.64,0.0,-0.01794,1e-05,3.5025]
[1779450592407,40.16,77340.465,0.0,-0.018,1e-05,3.5111]
[1779450597412,40.16,77335.1875,0.0,-0.01808,1e-05,3.52435]
[1779450602417,40.17,77338.2975,0.0,-0.01804,1e-05,3.51853]
[1779450607422,40.17,77344.9125,0.0,-0.01796,1e-05,3.50493]
[1779450612672,40.18,77343.915,0.0,-0.01798,1e-05,3.50885]
[1779450617707,40.18,77341.6125,0.0,-0.01802,1e-05,3.5154]
[1779450622742,40.18,77341.25,0.0,-0.01803,1e-05,3.51752]
[1779450627777,40.19,77343.05,0.0,-0.01802,1e-05,3.51473]
[1779450632812,40.19,77347.755,0.0,-0.01795,1e-05,3.50378]
[1779450637847,40.19,77356.1325,0.0,-0.01785,1e-05,3.48646]
[1779450642882,40.2,77360.4,0.0,-0.0178,1e-05,3.47846]
[1779450647918,40.2,77360.195,0.0,-0.01781,1e-05,3.48053]
[1779450652953,40.21,77363.48,0.0,-0.01777,1e-05,3.47478]
[1779450657988,40.21,77364.6725,0.0,-0.01777,1e-05,3.47376]
[1779450663023,40.22,77364.255,0.0,-0.01778,1e-05,3.47633]
[1779450668058,40.22,77367.3775,0.0,-0.01775,1e-05,3.47098]
[1779450673093,40.22,77366.0425,0.0,-0.01778,1e-05,3.47561]
[1779450678128,40.23,77365.6575,0.0,-0.01779,1e-05,3.47808]
[1779450683163,40.23,77359.925,0.0,-0.01788,1e-05,3.49248]
[1779450688198,40.24,77359.28,0.0,-0.0179,1e-05,3.49537]
[1779450693233,40.24,77359.085,0.0,-0.0179,1e-05,3.49556]
[1779450698268,40.24,77360.2225,0.0,-0.01789,1e-05,3.49444]
[1779450703304,40.25,77360.0075,0.0,-0.01791,1e-05,3.49638]
[1779450708339,40.25,77360.0525,0.0,-0.01791,1e-05,3.4977]
[1779450713374,40.26,77361.19,0.0,-0.01791,1e-05,3.49656]
[1779450719415,40.26,77359.225,0.0,-0.01794,1e-05,3.50266]
[1779450719974,40.26,77359.225,0.0,-0.01794,1e-05,3.50266]
[1779450721586,40.26,77358.0525,0.0,-0.01796,1e-05,3.50582]
[1779450727472,40.27,77353.02,0.0,-0.01804,1e-05,3.51866]
[1779450732507,40.27,77354.395,0.0,-0.01803,1e-05,3.5168]
[1779450732962,40.27,77354.395,0.0,-0.01803,1e-05,3.5168]
[1779450733508,40.27,77354.395,0.0,-0.01803,1e-05,3.5168]
[1779450742562,40.28,77364.88,0.0,-0.0179,1e-05,3.49582]
[1779450747567,40.28,77374.0025,0.0,-0.01778,1e-05,3.47688]
[1779450752572,40.28,77371.9675,0.0,-0.01781,1e-05,3.48133]
[1779450757577,40.29,77367.7725,0.0,-0.01788,1e-05,3.49222]
[1779450763583,40.29,77367.9525,0.0,-0.01789,1e-05,3.49354]
[1779450768588,40.3,77369.115,0.0,-0.01788,1e-05,3.49235]
[1779450773800,40.3,77369.98,0.0,-0.01788,1e-05,3.49216]
[1779450778835,40.31,77369.575,0.0,-0.01789,1e-05,3.49449]
[1779450783870,40.31,77366.95,0.0,-0.01794,1e-05,3.50177]
[1779450788905,40.31,77368.2775,0.0,-0.01793,1e-05,3.50014]
[1779450793941,40.32,77365.135,0.0,-0.01798,1e-05,3.50855]
[1779450798977,40.32,77360.1175,0.0,-0.01806,1e-05,3.52107]
[1779450804012,40.32,77355.4575,0.0,-0.01813,1e-05,3.53272]
[1779450809049,40.32,77350.13,0.0,-0.01821,1e-05,3.54581]
[1779450814084,40.33,77351.5475,0.0,-0.01819,1e-05,3.54185]
[1779450819119,40.33,77353.8,0.0,-0.01816,1e-05,3.53777]
[1779450824154,40.33,77349.985,0.0,-0.01822,1e-05,3.54739]
[1779450829657,40.34,77351.355,0.0,-0.01821,1e-05,3.54524]
[1779450835231,40.34,77352.18,0.0,-0.0182,1e-05,3.54452]
[1779450840265,40.34,77357.2975,0.0,-0.01814,1e-05,3.53393]
[1779450845303,40.34,77361.27,0.0,-0.01809,1e-05,3.52604]
[1779450850338,40.35,77360.5825,0.0,-0.0181,1e-05,3.52873]
[1779450855373,40.35,77360.1375,0.0,-0.01812,1e-05,3.53081]
[1779450860408,40.35,77357.79,0.0,-0.01816,1e-05,3.53718]
[1779450865693,40.36,77356.705,0.0,-0.01818,1e-05,3.54065]
[1779450870698,40.36,77353.93,0.0,-0.01822,1e-05,3.54792]
[1779450874487,40.36,77353.15,0.0,-0.01823,1e-05,3.54855]
[1779450881555,40.36,77353.075,0.0,-0.01824,1e-05,3.55019]
[1779450886590,40.37,77349.52,0.0,-0.01829,1e-05,3.55912]
[1779450891625,40.37,77349.325,0.0,-0.0183,1e-05,3.56039]
[1779450896660,40.37,77346.1675,0.0,-0.01835,1e-05,3.56837]
[1779450901729,40.37,77338.7825,0.0,-0.01846,1e-05,3.58588]
[1779450906733,40.37,77338.425,0.0,-0.01847,1e-05,3.58728]
[1779450911739,40.37,77320.965,0.0,-0.01872,1e-05,3.62781]
[1779450916744,40.37,77320.3075,0.0,-0.01873,1e-05,3.62956]
[1779450922750,40.37,77313.505,0.0,-0.01882,1e-05,3.6455]
[1779450927755,40.37,77313.575,0.0,-0.01882,1e-05,3.64544]
[1779450932760,40.38,77313.4025,0.0,-0.01882,1e-05,3.6442]
[1779450937955,40.38,77312.8725,0.0,-0.01883,1e-05,3.64554]
[1779450942990,40.38,77313.8725,0.0,-0.01881,1e-05,3.64332]
[1779450948025,40.38,77315.45,0.0,-0.01879,1e-05,3.6398]
[1779450953072,40.38,77318.9525,0.0,-0.01874,1e-05,3.6319]
[1779450958107,40.38,77328.6425,0.0,-0.01861,1e-05,3.60993]
[1779450963142,40.38,77327.3175,0.0,-0.01863,1e-05,3.61335]
[1779450968177,40.38,77323.6175,0.0,-0.01868,1e-05,3.62216]
[1779450973212,40.38,77322.0775,0.0,-0.01871,1e-05,3.62599]
[1779450978805,40.38,77322.695,0.0,-0.0187,1e-05,3.62482]
[1779450984292,40.38,77323.4925,0.0,-0.01869,1e-05,3.6233]
[1779450989327,40.38,77326.155,0.0,-0.01865,1e-05,3.61745]
[1779450994362,40.38,77328.0875,0.0,-0.01862,1e-05,3.61164]
[1779450999396,40.38,77327.675,0.0,-0.01863,1e-05,3.61295]
[1779451004435,40.39,77323.35,0.0,-0.01869,1e-05,3.62322]
[1779451009470,40.39,77324.7425,0.0,-0.01867,1e-05,3.62031]
[1779451014841,40.39,77320.7175,0.0,-0.01873,1e-05,3.62983]
[1779451020547,40.39,77319.375,0.0,-0.01875,1e-05,3.63319]
[1779451025583,40.39,77322.975,0.0,-0.0187,1e-05,3.62512]
[1779451030618,40.39,77324.55,0.0,-0.01868,1e-05,3.62176]
[1779451035652,40.39,77324.725,0.0,-0.01868,1e-05,3.62164]
[1779451040691,40.39,77331.745,0.0,-0.01858,1e-05,3.60585]
[1779451045726,40.39,77335.285,0.0,-0.01854,1e-05,3.5982]
[1779451050880,40.39,77335.0225,0.0,-0.01854,1e-05,3.59927]
[1779451055885,40.39,77333.9225,0.0,-0.01855,1e-05,3.60056]
[1779451061838,40.4,77333.8075,0.0,-0.01856,1e-05,3.60138]
[1779451066874,40.4,77326.3875,0.0,-0.01867,1e-05,3.61884]
[1779451071901,40.4,77323.18,0.0,-0.01871,1e-05,3.62648]
[1779451076906,40.4,77329.5825,0.0,-0.01862,1e-05,3.61199]
[1779451081911,40.4,77328.445,0.0,-0.01864,1e-05,3.61496]
[1779451082327,40.4,77328.445,0.0,-0.01864,1e-05,3.61496]
[1779451083144,40.4,77328.445,0.0,-0.01864,1e-05,3.61503]
[1779451088918,40.4,77330.5125,0.0,-0.01861,1e-05,3.6107]
[1779451093923,40.4,77330.87,0.0,-0.01861,1e-05,3.61025]
[1779451098928,40.4,77331.79,0.0,-0.0186,1e-05,3.60852]
[1779451104934,40.4,77330.5525,0.0,-0.01862,1e-05,3.61186]
[1779451110178,40.4,77333.3975,0.0,-0.01858,1e-05,3.60576]
[1779451115946,40.41,77332.31,0.0,-0.01859,1e-05,3.60695]
[1779451121254,40.41,77330.4675,0.0,-0.01862,1e-05,3.61164]
[1779451126290,40.41,77330.505,0.0,-0.01862,1e-05,3.6119]
[1779451131325,40.41,77331.795,0.0,-0.01861,1e-05,3.6093]
[1779451136360,40.41,77333.0275,0.0,-0.01859,1e-05,3.60686]
[1779451141395,40.41,77339.5275,0.0,-0.0185,1e-05,3.59245]
[1779451146430,40.41,77346.28,0.0,-0.01841,1e-05,3.57764]
[1779451151984,40.41,77348.0675,0.0,-0.01839,1e-05,3.57422]
[1779451157507,40.42,77347.8225,0.0,-0.0184,1e-05,3.57559]
[1779451162542,40.42,77343.9175,0.0,-0.01846,1e-05,3.58512]
[1779451167577,40.42,77342.8775,0.0,-0.01848,1e-05,3.58806]
[1779451172616,40.42,77341.7975,0.0,-0.01849,1e-05,3.58935]
[1779451177647,40.42,77351.225,0.0,-0.01836,1e-05,3.56852]
[1779451180447,40.42,77354.4125,0.0,-0.01832,1e-05,3.56157]
[1779451180939,40.42,77354.4125,0.0,-0.01832,1e-05,3.56175]
[1779451185439,40.42,77366.455,0.0,-0.01814,1e-05,3.53239]
[1779451185703,40.42,77366.455,0.0,-0.01813,1e-05,3.53189]
[1779451190738,40.42,77367.8025,0.0,-0.01812,1e-05,3.5299]
[1779451197037,40.45,77368.0075,0.0,-0.01818,1e-05,3.53968]
[1779451202822,40.47,77368.17,0.0,-0.01822,1e-05,3.54698]
[1779451207857,40.47,77376.1225,0.0,-0.01812,1e-05,3.52997]
[1779451212898,40.48,77361.06,0.0,-0.01834,1e-05,3.56622]
[1779451214055,40.48,77331.21,0.0,-0.01876,1e-05,3.63475]
[1779451216926,40.48,77350.45,0.0,-0.01849,1e-05,3.59089]
[1779451221961,40.48,77350.49,0.0,-0.0185,1e-05,3.59166]
[1779451226996,40.49,77344.09,0.0,-0.0186,1e-05,3.60853]
[1779451232031,40.49,77340.51,0.0,-0.01865,1e-05,3.61575]
[1779451237067,40.49,77341.44,0.0,-0.01864,1e-05,3.61429]
[1779451242102,40.49,77341.12,0.0,-0.01865,1e-05,3.61571]
[1779451247139,40.49,77337.38,0.0,-0.01871,1e-05,3.625]
[1779451252172,40.49,77337.94,0.0,-0.0187,1e-05,3.62432]
[1779451257207,40.5,77327.8,0.0,-0.01885,1e-05,3.64825]
[1779451262243,40.5,77322.71,0.0,-0.01892,1e-05,3.66036]
[1779451267278,40.5,77322.29,0.0,-0.01893,1e-05,3.66155]
[1779451274327,40.5,77317.06,0.0,-0.01901,1e-05,3.67395]
[1779451279362,40.5,77317.58,0.0,-0.019,1e-05,3.67282]
[1779451284397,40.5,77316.93,0.0,-0.01901,1e-05,3.67439]
[1779451289432,40.5,77314.39,0.0,-0.01905,1e-05,3.68034]
[1779451294766,40.5,77314.15,0.0,-0.01904,1e-05,3.67915]
[1779451300509,40.5,77320.62,0.0,-0.01895,1e-05,3.66417]
[1779451305550,40.5,77331.81,0.0,-0.01879,1e-05,3.63838]
[1779451310586,40.5,77342.82,0.0,-0.01864,1e-05,3.61346]
[1779451315749,40.5,77344.14,0.0,-0.01862,1e-05,3.6109]
[1779451325692,40.5,77342.41,0.0,-0.01865,1e-05,3.61622]
[1779451330727,40.51,77338.52,0.0,-0.01871,1e-05,3.62578]
[1779451335762,40.51,77335.58,0.0,-0.01876,1e-05,3.63312]
[1779451340797,40.51,77337.23,0.0,-0.01874,1e-05,3.62979]
[1779451343961,40.51,77337.89,0.0,-0.01873,1e-05,3.62848]
[1779451344184,40.51,77337.89,0.0,-0.01873,1e-05,3.62848]
[1779451344513,40.51,77337.96,0.0,-0.01873,1e-05,3.62843]
[1779451349860,40.51,77341.1,0.0,-0.01869,1e-05,3.62191]
[1779451354906,40.51,77339.88,0.0,-0.0187,1e-05,3.62363]
[1779451359941,40.52,77340.62,0.0,-0.01869,1e-05,3.62254]
[1779451364987,40.52,77346.08,0.0,-0.01862,1e-05,3.61065]
[1779451370023,40.52,77345.53,0.0,-0.01863,1e-05,3.61266]
[1779451375199,40.52,77351.21,0.0,-0.01856,1e-05,3.60023]
[1779451382108,40.52,77352.8,0.0,-0.01854,1e-05,3.598]
[1779451387143,40.53,77350.01,0.0,-0.01859,1e-05,3.60518]
[1779451392178,40.53,77354.91,0.0,-0.01852,1e-05,3.59473]
[1779451397213,40.53,77339.29,0.0,-0.01875,1e-05,3.63124]
[1779451402249,40.53,77344.01,0.0,-0.01868,1e-05,3.62091]
[1779451407285,40.53,77353.1,0.0,-0.01856,1e-05,3.60076]
[1779451412320,40.54,77361.02,0.0,-0.01844,1e-05,3.58185]
[1779451417355,40.54,77356.56,0.0,-0.01851,1e-05,3.59296]
[1779451422573,40.54,77356.24,0.0,-0.01852,1e-05,3.59435]
[1779451428432,40.54,77356.18,0.0,-0.01853,1e-05,3.5956]
[1779451433467,40.54,77366.37,0.0,-0.01839,1e-05,3.57319]
[1779451438502,40.55,77366.97,0.0,-0.01839,1e-05,3.57296]
[1779451443537,40.55,77366.79,0.0,-0.0184,1e-05,3.5743]
[1779451448572,40.55,77366.79,0.0,-0.0184,1e-05,3.57519]
[1779451453606,40.56,77367.94,0.0,-0.01839,1e-05,3.57345]
[1779451458642,40.56,77365.27,0.0,-0.01843,1e-05,3.5804]
[1779451463676,40.56,77363.1,0.0,-0.01847,1e-05,3.58611]
[1779451468712,40.56,77365.7,0.0,-0.01844,1e-05,3.58094]
[1779451473747,40.56,77365.11,0.0,-0.01844,1e-05,3.58134]
[1779451480796,40.57,77362.42,0.0,-0.01849,1e-05,3.58851]
[1779451485831,40.57,77361.07,0.0,-0.01851,1e-05,3.59225]
[1779451490866,40.57,77363.14,0.0,-0.01848,1e-05,3.58821]
[1779451495900,40.57,77361.28,0.0,-0.01851,1e-05,3.59315]
[1779451500936,40.57,77357.69,0.0,-0.01857,1e-05,3.602]
[1779451506978,40.57,77347.76,0.0,-0.01871,1e-05,3.6253]
[1779451514027,40.58,77347.4,0.0,-0.01872,1e-05,3.62675]
[1779451519062,40.58,77344.02,0.0,-0.01877,1e-05,3.63494]
[1779451524097,40.58,77344.97,0.0,-0.01876,1e-05,3.63318]
[1779451529131,40.58,77343.75,0.0,-0.01878,1e-05,3.63644]
[1779451534167,40.58,77344.45,0.0,-0.01877,1e-05,3.63355]
[1779451541216,40.58,77344.33,0.0,-0.01877,1e-05,3.63448]
[1779451546251,40.58,77344.17,0.0,-0.01878,1e-05,3.63532]
[1779451551286,40.59,77345.92,0.0,-0.01875,1e-05,3.63176]
[1779451557328,40.59,77349.32,0.0,-0.01871,1e-05,3.62462]
[1779451562363,40.59,77350.8,0.0,-0.01869,1e-05,3.62178]
[1779451567398,40.59,77345.69,0.0,-0.01877,1e-05,3.63407]
[1779451572433,40.59,77351.74,0.0,-0.01868,1e-05,3.62062]
[1779451577468,40.59,77351.97,0.0,-0.01869,1e-05,3.62068]
[1779451582503,40.59,77358.76,0.0,-0.01859,1e-05,3.60572]
[1779451587538,40.6,77360.85,0.0,-0.01857,1e-05,3.60166]
[1779451592573,40.6,77360.57,0.0,-0.01857,1e-05,3.60129]
[1779451597608,40.6,77360.96,0.0,-0.01857,1e-05,3.6011]
[1779451602643,40.6,77363.25,0.0,-0.01854,1e-05,3.59655]
[1779451607678,40.6,77363.4,0.0,-0.01854,1e-05,3.59707]
[1779451614727,40.61,77364.51,0.0,-0.01853,1e-05,3.59551]
[1779451619762,40.61,77364.33,0.0,-0.01854,1e-05,3.5966]
[1779451624798,40.61,77374.87,0.0,-0.01839,1e-05,3.57333]
[1779451629833,40.61,77371.32,0.0,-0.01845,1e-05,3.58224]
[1779451634868,40.61,77370.0,0.0,-0.01847,1e-05,3.58595]
[1779451640909,40.62,77371.64,0.0,-0.01845,1e-05,3.58303]
[1779451646952,40.62,77371.27,0.0,-0.01846,1e-05,3.58467]
[1779451655008,40.62,77370.75,0.0,-0.01847,1e-05,3.58518]
[1779451656678,40.62,77371.81,0.0,-0.01845,1e-05,3.58289]
[1779451662057,40.62,77366.62,0.0,-0.01853,1e-05,3.59548]
[1779451669105,40.63,77366.6,0.0,-0.01854,1e-05,3.59625]
[1779451674141,40.63,77368.01,0.0,-0.01852,1e-05,3.5936]
[1779451679177,40.63,77368.79,0.0,-0.01851,1e-05,3.59238]
[1779451684211,40.63,77368.39,0.0,-0.01852,1e-05,3.59385]
[1779451685123,40.63,77368.39,0.0,-0.01852,1e-05,3.59385]
[1779451690253,40.63,77371.32,0.0,-0.01848,1e-05,3.58784]
[1779451695288,40.63,77371.14,0.0,-0.01849,1e-05,3.58884]
[1779451701330,40.64,77370.5,0.0,-0.0185,1e-05,3.59101]
[1779451706365,40.64,77371.06,0.0,-0.0185,1e-05,3.59034]
[1779451711399,40.64,77370.72,0.0,-0.0185,1e-05,3.59]
[1779451716434,40.64,77370.42,0.0,-0.01851,1e-05,3.59128]
[1779451722477,40.64,77370.21,0.0,-0.01852,1e-05,3.59248]
[1779451727512,40.64,77370.36,0.0,-0.01852,1e-05,3.59274]
[1779451732547,40.65,77370.95,0.0,-0.01851,1e-05,3.592]
[1779451737560,40.65,77370.58,0.0,-0.01852,1e-05,3.59332]
[1779451737712,40.65,77369.25,0.0,-0.01854,1e-05,3.59647]
[1779451738576,40.65,77369.25,0.0,-0.01854,1e-05,3.59647]
[1779451743636,40.65,77365.34,0.0,-0.0186,1e-05,3.606]
[1779451748957,40.65,77369.48,0.0,-0.01854,1e-05,3.59692]
[1779451757735,40.65,77369.71,0.0,-0.01855,1e-05,3.59748]
[1779451762769,40.65,77370.68,0.0,-0.01854,1e-05,3.59581]
[1779451767805,40.66,77372.27,0.0,-0.01852,1e-05,3.59273]
[1779451772840,40.66,77372.62,0.0,-0.01851,1e-05,3.59089]
[1779451777874,40.66,77372.83,0.0,-0.01851,1e-05,3.59099]
[1779451780415,40.66,77372.93,0.0,-0.01851,1e-05,3.59088]
[1779451780849,40.66,77372.07,0.0,-0.01852,1e-05,3.59295]
[1779451782249,40.66,77368.66,0.0,-0.01857,1e-05,3.60084]
[1779451787965,40.66,77359.14,0.0,-0.01871,1e-05,3.62309]
[1779451793000,40.66,77358.8,0.0,-0.01871,1e-05,3.62418]
[1779451798035,40.66,77358.83,0.0,-0.01871,1e-05,3.62443]
[1779451803071,40.66,77360.19,0.0,-0.0187,1e-05,3.62164]
[1779451809113,40.66,77360.19,0.0,-0.0187,1e-05,3.62206]
[1779451814148,40.67,77359.55,0.0,-0.01871,1e-05,3.62388]
[1779451819183,40.67,77367.64,0.0,-0.0186,1e-05,3.60581]
[1779451824218,40.67,77367.09,0.0,-0.01861,1e-05,3.60757]
[1779451829253,40.67,77365.84,0.0,-0.01863,1e-05,3.61089]
[1779451836302,40.67,77365.74,0.0,-0.01863,1e-05,3.61003]
[1779451844358,40.67,77365.84,0.0,-0.01863,1e-05,3.6105]
[1779451848422,40.67,77367.78,0.0,-0.0186,1e-05,3.60632]
[1779451848524,40.67,77367.6,0.0,-0.01861,1e-05,3.60683]
[1779451849444,40.67,77367.6,0.0,-0.01861,1e-05,3.60683]
[1779451849546,40.67,77367.39,0.0,-0.01861,1e-05,3.60668]
[1779451855435,40.67,77368.55,0.0,-0.01859,1e-05,3.60457]
[1779451860470,40.67,77369.5,0.0,-0.01858,1e-05,3.6029]
[1779451866512,40.68,77368.49,0.0,-0.0186,1e-05,3.60577]
[1779451874568,40.68,77367.77,0.0,-0.01861,1e-05,3.60811]
[1779451880610,40.68,77367.55,0.0,-0.01862,1e-05,3.60913]
[1779451885645,40.68,77367.49,0.0,-0.01862,1e-05,3.60969]
[1779451890680,40.68,77367.27,0.0,-0.01863,1e-05,3.61061]
[1779451895716,40.68,77367.97,0.0,-0.01861,1e-05,3.6077]
[1779451900751,40.68,77366.78,0.0,-0.01863,1e-05,3.61084]
[1779451905786,40.68,77366.3,0.0,-0.01864,1e-05,3.61234]
[1779451910821,40.69,77364.89,0.0,-0.01866,1e-05,3.61596]
[1779451915856,40.69,77359.9,0.0,-0.01874,1e-05,3.62774]
[1779451920891,40.69,77353.56,0.0,-0.01883,1e-05,3.64252]
[1779451926935,40.69,77349.79,0.0,-0.01888,1e-05,3.65136]
[1779451931972,40.69,77349.87,0.0,-0.01888,1e-05,3.65125]
[1779451936062,40.69,77349.88,0.0,-0.01888,1e-05,3.65127]
[1779451936307,40.69,77349.88,0.0,-0.01888,1e-05,3.65127]
[1779451936493,40.69,77349.88,0.0,-0.01888,1e-05,3.65127]
[1779451936564,40.69,77349.88,0.0,-0.01888,1e-05,3.65127]
[1779451936671,40.69,77368.57,0.0,-0.01862,1e-05,3.60838]
[1779451937108,40.69,77368.57,0.0,-0.01862,1e-05,3.60838]
[1779451937410,40.69,77368.57,0.0,-0.01862,1e-05,3.60838]
[1779451937446,40.69,77392.48,0.0,-0.01828,1e-05,3.55404]
[1779451938730,40.69,77392.48,0.0,-0.01828,1e-05,3.55404]
[1779451938767,40.69,77392.48,0.0,-0.01828,1e-05,3.55404]
[1779451938852,40.69,77418.54,0.0,-0.01792,1e-05,3.49513]
[1779451938878,40.69,77418.54,0.0,-0.01792,1e-05,3.49513]
[1779451938882,40.69,77418.54,0.0,-0.01792,1e-05,3.49513]
[1779451938992,40.69,77418.54,0.0,-0.01792,1e-05,3.49513]
[1779451939156,40.69,77418.54,0.0,-0.01792,1e-05,3.49513]
[1779451939336,40.69,77418.54,0.0,-0.01792,1e-05,3.49513]
[1779451939609,40.69,77418.54,0.0,-0.01792,1e-05,3.49513]
[1779451939615,40.69,77459.34,0.0,-0.01738,1e-05,3.40597]
[1779451939870,40.69,77459.34,0.0,-0.01738,1e-05,3.40597]
[1779451940252,40.69,77459.34,0.0,-0.01738,1e-05,3.40597]
[1779451940660,40.69,77459.34,0.0,-0.01738,1e-05,3.40597]
[1779451940980,40.69,77456.55,0.0,-0.01741,1e-05,3.41251]
[1779451941632,40.69,77456.55,0.0,-0.01741,1e-05,3.41251]
[1779451942022,40.69,77458.99,0.0,-0.01739,1e-05,3.40761]
[1779451942198,40.69,77458.99,0.0,-0.01739,1e-05,3.40761]
[1779451942674,40.69,77458.99,0.0,-0.01739,1e-05,3.40761]
[1779451942699,40.69,77463.4,0.0,-0.01733,1e-05,3.39843]
[1779451943488,40.69,77463.4,0.0,-0.01733,1e-05,3.39843]
[1779451949163,40.69,77468.22,0.0,-0.01726,1e-05,3.38659]
[1779451950445,40.69,77469.61,0.0,-0.01724,1e-05,3.38335]
[1779451950780,40.69,77469.61,0.0,-0.01724,1e-05,3.38335]
[1779451950833,40.69,77465.26,0.0,-0.01729,1e-05,3.39261]
[1779451951000,40.69,77465.26,0.0,-0.01729,1e-05,3.39261]
[1779451951162,40.69,77465.26,0.0,-0.01729,1e-05,3.39261]
[1779451953233,40.69,77448.24,0.0,-0.01752,1e-05,3.42907]
[1779451954716,40.69,77443.11,0.0,-0.01759,1e-05,3.44077]
[1779451954958,40.69,77439.23,0.0,-0.01764,1e-05,3.44971]
[1779451955179,40.69,77439.23,0.0,-0.01764,1e-05,3.44971]
[1779451955422,40.69,77439.23,0.0,-0.01764,1e-05,3.44971]
[1779451956027,40.69,77437.06,0.0,-0.01768,1e-05,3.45488]
[1779451957773,40.69,77436.81,0.0,-0.01768,1e-05,3.4558]
[1779451958194,40.7,77436.79,0.0,-0.01768,1e-05,3.45621]
[1779451959214,40.7,77438.39,0.0,-0.01766,1e-05,3.45304]
[1779451961987,40.7,77439.5,0.0,-0.01766,1e-05,3.45172]
[1779451962238,40.7,77439.5,0.0,-0.01766,1e-05,3.45172]
[1779451963776,40.7,77446.32,0.0,-0.01757,1e-05,3.43706]
[1779451964219,40.7,77463.76,0.0,-0.01734,1e-05,3.39926]
[1779451965607,40.7,77478.78,0.0,-0.01714,1e-05,3.36709]
[1779451965688,40.7,77483.51,0.0,-0.01708,1e-05,3.35738]
[1779451968103,40.7,77471.94,0.0,-0.01723,1e-05,3.38209]
[1779451968244,40.7,77471.94,0.0,-0.01723,1e-05,3.38209]
[1779451968270,40.7,77459.75,0.0,-0.01739,1e-05,3.40845]
[1779451973305,40.71,77454.78,0.0,-0.01747,1e-05,3.42145]
[1779451974591,40.71,77454.78,0.0,-0.01747,1e-05,3.42145]
[1779451979529,40.71,77453.9,0.0,-0.01749,1e-05,3.42545]
[1779451979619,40.72,77452.0,0.0,-0.01752,1e-05,3.43003]
[1779451980502,40.72,77452.0,0.0,-0.01752,1e-05,3.43003]
[1779451980569,40.71,77451.66,0.0,-0.01753,1e-05,3.43048]
[1779451986396,40.72,77436.93,0.0,-0.01774,1e-05,3.46528]
[1779451987592,40.72,77436.93,0.0,-0.01774,1e-05,3.46528]
[1779451987691,40.72,77442.2,0.0,-0.01767,1e-05,3.45397]
[1779451990424,40.72,77462.66,0.0,-0.01739,1e-05,3.40815]
[1779451995458,40.72,77458.22,0.0,-0.01744,1e-05,3.41649]
[1779451997621,40.72,77458.58,0.0,-0.01743,1e-05,3.41543]
[1779451997751,40.72,77458.58,0.0,-0.01743,1e-05,3.41543]
[1779451999467,40.71,77455.41,0.0,-0.01747,1e-05,3.42182]
[1779451999500,40.71,77455.41,0.0,-0.01747,1e-05,3.42182]
[1779452003586,40.71,77457.63,0.0,-0.01744,1e-05,3.41587]
[1779452003682,40.71,77456.65,0.0,-0.01745,1e-05,3.41774]
[1779452004559,40.71,77456.65,0.0,-0.01745,1e-05,3.41774]
[1779452004619,40.71,77455.96,0.0,-0.01746,1e-05,3.41967]
[1779452005323,40.71,77455.96,0.0,-0.01746,1e-05,3.41967]
[1779452005530,40.71,77453.65,0.0,-0.01749,1e-05,3.42445]
[1779452009568,40.71,77434.25,0.0,-0.01776,1e-05,3.46879]
[1779452011886,40.72,77426.06,0.0,-0.01787,1e-05,3.4873]
[1779452015610,40.72,77445.67,0.0,-0.01761,1e-05,3.44385]
[1779452020645,40.72,77434.51,0.0,-0.01777,1e-05,3.47036]
[1779452024073,40.73,77434.19,0.0,-0.01778,1e-05,3.47209]
[1779452029708,40.73,77441.19,0.0,-0.0177,1e-05,3.45873]
[1779452034208,40.74,77447.76,0.0,-0.01762,1e-05,3.44572]
[1779452034253,40.74,77447.76,0.0,-0.01762,1e-05,3.44572]
[1779452034517,40.74,77447.76,0.0,-0.01762,1e-05,3.44572]
[1779452034743,40.74,77444.88,0.0,-0.01766,1e-05,3.45245]
[1779452039780,40.73,77448.51,0.0,-0.0176,1e-05,3.44284]
[1779452044813,40.73,77457.15,0.0,-0.01748,1e-05,3.4224]
[1779452049848,40.73,77451.04,0.0,-0.01755,1e-05,3.43442]
[1779452054883,40.72,77441.32,0.0,-0.01767,1e-05,3.45422]
[1779452055511,40.72,77441.32,0.0,-0.01767,1e-05,3.45422]
[1779452055891,40.72,77439.2,0.0,-0.0177,1e-05,3.45856]
[1779452060925,40.73,77440.58,0.0,-0.01769,1e-05,3.45731]
[1779452065964,40.73,77441.27,0.0,-0.01769,1e-05,3.45762]
[1779452071000,40.74,77440.75,0.0,-0.0177,1e-05,3.45891]
[1779452076030,40.74,77444.91,0.0,-0.01766,1e-05,3.45121]
[1779452076037,40.74,77444.5,0.0,-0.01766,1e-05,3.45249]
[1779452081071,40.74,77446.8,0.0,-0.01762,1e-05,3.4458]
[1779452086107,40.73,77445.66,0.0,-0.01763,1e-05,3.44674]
[1779452091143,40.73,77446.29,0.0,-0.01761,1e-05,3.44379]
[1779452096178,40.72,77452.51,0.0,-0.01752,1e-05,3.42856]
[1779452101639,40.72,77456.55,0.0,-0.01746,1e-05,3.41856]
[1779452107292,40.72,77472.0,0.0,-0.01724,1e-05,3.38299]
[1779452112327,40.71,77487.47,0.0,-0.01703,1e-05,3.34886]
[1779452117362,40.71,77490.5,0.0,-0.01699,1e-05,3.34152]
[1779452122397,40.71,77492.57,0.0,-0.01696,1e-05,3.33641]
[1779452127433,40.71,77499.25,0.0,-0.01687,1e-05,3.32158]
[1779452132469,40.71,77477.4,0.0,-0.01714,1e-05,3.36641]
[1779452137658,40.7,77474.51,0.0,-0.01718,1e-05,3.37196]
[1779452143546,40.7,77473.31,0.0,-0.01718,1e-05,3.37329]
[1779452148581,40.7,77478.15,0.0,-0.01711,1e-05,3.3619]
[1779452153617,40.7,77476.94,0.0,-0.01713,1e-05,3.36366]
[1779452158652,40.69,77471.2,0.0,-0.0172,1e-05,3.37518]
[1779452162154,40.69,77473.59,0.0,-0.01716,1e-05,3.36941]
[1779452163172,40.69,77476.43,0.0,-0.01712,1e-05,3.36308]
[1779452166501,40.69,77479.27,0.0,-0.01708,1e-05,3.35642]
[1779452166711,40.69,77476.55,0.0,-0.01712,1e-05,3.36214]
[1779452171746,40.7,77476.04,0.0,-0.01714,1e-05,3.36584]
[1779452176781,40.7,77479.85,0.0,-0.0171,1e-05,3.36021]
[1779452178844,40.71,77477.62,0.0,-0.01714,1e-05,3.36556]
[1779452178910,40.71,77473.21,0.0,-0.0172,1e-05,3.37563]
[1779452184837,40.7,77457.13,0.0,-0.0174,1e-05,3.40931]
[1779452189872,40.7,77454.3,0.0,-0.01743,1e-05,3.41425]
[1779452194907,40.7,77450.65,0.0,-0.01747,1e-05,3.41923]
[1779452199943,40.69,77442.99,0.0,-0.01756,1e-05,3.43465]
[1779452204978,40.69,77444.2,0.0,-0.01754,1e-05,3.43055]
[1779452210014,40.68,77447.12,0.0,-0.01749,1e-05,3.42277]
[1779452215049,40.68,77431.3,0.0,-0.01769,1e-05,3.45617]
[1779452220085,40.68,77438.09,0.0,-0.01759,1e-05,3.43955]
[1779452225120,40.67,77435.03,0.0,-0.01762,1e-05,3.4448]
[1779452230155,40.67,77432.23,0.0,-0.01765,1e-05,3.44945]
[1779452235190,40.66,77444.69,0.0,-0.01748,1e-05,3.42053]
[1779452242239,40.66,77444.73,0.0,-0.01746,1e-05,3.4187]
[1779452247275,40.66,77437.59,0.0,-0.01755,1e-05,3.43306]
[1779452252310,40.65,77431.38,0.0,-0.01762,1e-05,3.44369]
[1779452257345,40.65,77406.78,0.0,-0.01795,1e-05,3.4968]
[1779452262380,40.64,77406.48,0.0,-0.01794,1e-05,3.49554]
[1779452267416,40.64,77403.42,0.0,-0.01797,1e-05,3.50004]
[1779452272451,40.63,77403.16,0.0,-0.01796,1e-05,3.49866]
[1779452277486,40.63,77407.61,0.0,-0.01788,1e-05,3.48685]
[1779452282521,40.62,77407.77,0.0,-0.01787,1e-05,3.48466]
[1779452287556,40.62,77407.71,0.0,-0.01786,1e-05,3.48299]
[1779452292591,40.61,77407.76,0.0,-0.01785,1e-05,3.48109]
[1779452297627,40.61,77409.4,0.0,-0.01782,1e-05,3.47565]
[1779452302663,40.6,77416.24,0.0,-0.01771,1e-05,3.45881]
[1779452307699,40.6,77407.37,0.0,-0.01783,1e-05,3.4769]
[1779452312734,40.59,77403.41,0.0,-0.01786,1e-05,3.48224]
[1779452317770,40.59,77401.5,0.0,-0.01788,1e-05,3.48471]
[1779452322804,40.58,77406.7,0.0,-0.01779,1e-05,3.47138]
[1779452327840,40.58,77404.69,0.0,-0.01781,1e-05,3.4742]
[1779452332877,40.57,77402.9,0.0,-0.01783,1e-05,3.47649]
[1779452337912,40.57,77410.4,0.0,-0.01771,1e-05,3.45819]
[1779452342946,40.57,77420.74,0.0,-0.01757,1e-05,3.4339]
[1779452347991,40.56,77430.53,0.0,-0.01743,1e-05,3.41113]
[1779452353028,40.56,77452.39,0.0,-0.01713,1e-05,3.36244]
[1779452358064,40.56,77451.99,0.0,-0.01713,1e-05,3.3627]
[1779452363099,40.56,77457.98,0.0,-0.01705,1e-05,3.34906]
[1779452368140,40.56,77475.18,0.0,-0.01682,1e-05,3.31153]
[1779452373175,40.55,77471.74,0.0,-0.01686,1e-05,3.31695]
[1779452378210,40.55,77482.3,0.0,-0.01672,1e-05,3.29408]
[1779452383245,40.55,77475.15,0.0,-0.01681,1e-05,3.30926]
[1779452388280,40.55,77468.82,0.0,-0.01689,1e-05,3.32252]
[1779452393315,40.55,77460.7,0.0,-0.01699,1e-05,3.33957]
[1779452398350,40.55,77460.55,0.0,-0.01699,1e-05,3.33938]
[1779452403385,40.55,77459.33,0.0,-0.01701,1e-05,3.3415]
[1779452408422,40.55,77475.43,0.0,-0.01679,1e-05,3.30625]
[1779452409830,40.55,77475.43,0.0,-0.01679,1e-05,3.30625]
[1779452410480,40.55,77477.51,0.0,-0.01676,1e-05,3.30167]
[1779452417096,40.55,77480.75,0.0,-0.01672,1e-05,3.2946]
[1779452422520,40.54,77462.17,0.0,-0.01696,1e-05,3.334]
[1779452427555,40.54,77468.45,0.0,-0.01688,1e-05,3.32009]
[1779452432593,40.54,77462.35,0.0,-0.01694,1e-05,3.33116]
[1779452437627,40.54,77462.08,0.0,-0.01695,1e-05,3.33129]
[1779452442663,40.54,77460.66,0.0,-0.01696,1e-05,3.33388]
[1779452447699,40.54,77461.72,0.0,-0.01694,1e-05,3.33113]
[1779452452734,40.54,77461.93,0.0,-0.01694,1e-05,3.33023]
[1779452457769,40.54,77462.11,0.0,-0.01693,1e-05,3.32939]
[1779452462804,40.54,77461.01,0.0,-0.01695,1e-05,3.33131]
[1779452467839,40.53,77458.65,0.0,-0.01697,1e-05,3.33592]
[1779452472874,40.53,77456.33,0.0,-0.017,1e-05,3.34041]
[1779452477909,40.53,77454.19,0.0,-0.01703,1e-05,3.34449]
[1779452482916,40.53,77454.91,0.0,-0.01701,1e-05,3.3425]
[1779452487983,40.53,77442.57,0.0,-0.01717,1e-05,3.36849]
[1779452494028,40.52,77441.9,0.0,-0.01717,1e-05,3.36741]
[1779452499063,40.52,77434.59,0.0,-0.01726,1e-05,3.38251]
[1779452504099,40.52,77434.41,0.0,-0.01726,1e-05,3.38203]
[1779452509134,40.52,77432.11,0.0,-0.01728,1e-05,3.38618]
[1779452515176,40.51,77430.23,0.0,-0.0173,1e-05,3.38921]
[1779452521218,40.51,77427.47,0.0,-0.01733,1e-05,3.39418]
[1779452526087,40.51,77422.55,0.0,-0.01739,1e-05,3.40419]
[1779452531295,40.51,77411.18,0.0,-0.01754,1e-05,3.42775]
[1779452536330,40.5,77419.35,0.0,-0.01742,1e-05,3.40859]
[1779452541365,40.5,77418.41,0.0,-0.01743,1e-05,3.40956]
[1779452546400,40.5,77418.85,0.0,-0.01741,1e-05,3.40748]
[1779452551437,40.49,77402.46,0.0,-0.01762,1e-05,3.44074]
[1779452558488,40.49,77401.58,0.0,-0.01762,1e-05,3.44073]
[1779452563523,40.48,77400.49,0.0,-0.01763,1e-05,3.44174]
[1779452565963,40.48,77400.29,0.0,-0.01762,1e-05,3.44162]
[1779452566055,40.48,77400.29,0.0,-0.01762,1e-05,3.44134]
[1779452566622,40.48,77400.29,0.0,-0.01762,1e-05,3.44134]
[1779452567550,40.48,77400.39,0.0,-0.01762,1e-05,3.44154]
[1779452572586,40.48,77402.23,0.0,-0.01759,1e-05,3.4361]
[1779452576157,40.48,77390.27,0.0,-0.01775,1e-05,3.46213]
[1779452578274,40.48,77367.29,0.0,-0.01806,1e-05,3.51263]
[1779452583663,40.47,77370.03,0.0,-0.01801,1e-05,3.50406]
[1779452588698,40.46,77373.2,0.0,-0.01795,1e-05,3.49503]
[1779452593732,40.46,77374.46,0.0,-0.01792,1e-05,3.49031]
[1779452598769,40.45,77359.09,0.0,-0.01812,1e-05,3.52251]
[1779452603804,40.45,77356.94,0.0,-0.01814,1e-05,3.52523]
[1779452608841,40.44,77350.12,0.0,-0.01822,1e-05,3.53847]
[1779452613876,40.43,77353.05,0.0,-0.01816,1e-05,3.52792]
[1779452618911,40.43,77352.53,0.0,-0.01815,1e-05,3.52691]
[1779452623946,40.42,77352.78,0.0,-0.01814,1e-05,3.52417]
[1779452628981,40.42,77355.85,0.0,-0.01808,1e-05,3.5151]
[1779452634016,40.41,77356.37,0.0,-0.01806,1e-05,3.51183]
[1779452639051,40.41,77359.39,0.0,-0.01801,1e-05,3.50294]
[1779452644086,40.4,77370.15,0.0,-0.01785,1e-05,3.47682]
[1779452649121,40.4,77370.54,0.0,-0.01783,1e-05,3.47415]
[1779452654155,40.39,77364.9,0.0,-0.0179,1e-05,3.485]
[1779452659191,40.39,77359.62,0.0,-0.01796,1e-05,3.49486]
[1779452664225,40.38,77367.77,0.0,-0.01783,1e-05,3.4747]
[1779452669261,40.38,77371.89,0.0,-0.01777,1e-05,3.46377]
[1779452674301,40.37,77388.01,0.0,-0.01753,1e-05,3.4247]
[1779452676320,40.37,77388.05,0.0,-0.01753,1e-05,3.4241]
[1779452679341,40.37,77390.65,0.0,-0.01749,1e-05,3.41756]
[1779452684375,40.37,77389.59,0.0,-0.01749,1e-05,3.41868]
[1779452689411,40.36,77389.75,0.0,-0.01748,1e-05,3.41713]
[1779452694446,40.36,77389.61,0.0,-0.01748,1e-05,3.41629]
[1779452699481,40.36,77390.43,0.0,-0.01746,1e-05,3.41338]
[1779452704516,40.35,77399.49,0.0,-0.01733,1e-05,3.39241]
[1779452709550,40.35,77403.49,0.0,-0.01728,1e-05,3.38281]
[1779452714586,40.35,77403.98,0.0,-0.01726,1e-05,3.38097]
[1779452719621,40.35,77404.76,0.0,-0.01725,1e-05,3.37851]
[1779452724656,40.35,77404.53,0.0,-0.01725,1e-05,3.37828]
[1779452729691,40.34,77401.86,0.0,-0.01728,1e-05,3.38341]
[1779452734726,40.34,77400.81,0.0,-0.01728,1e-05,3.38327]
[1779452739761,40.34,77401.13,0.0,-0.01727,1e-05,3.38179]
[1779452746810,40.34,77398.86,0.0,-0.0173,1e-05,3.3857]
[1779452751845,40.33,77395.34,0.0,-0.01734,1e-05,3.39261]
[1779452757887,40.33,77394.83,0.0,-0.01734,1e-05,3.39269]
[1779452762922,40.33,77393.85,0.0,-0.01735,1e-05,3.39399]
[1779452767957,40.33,77379.48,0.0,-0.01753,1e-05,3.42452]
[1779452773999,40.32,77379.63,0.0,-0.01752,1e-05,3.42286]
[1779452779034,40.32,77379.49,0.0,-0.01752,1e-05,3.42209]
[1779452784069,40.32,77379.45,0.0,-0.01751,1e-05,3.42113]
[1779452789105,40.31,77372.15,0.0,-0.01761,1e-05,3.43626]
[1779452794140,40.31,77363.43,0.0,-0.01771,1e-05,3.4528]
[1779452799174,40.31,77360.84,0.0,-0.01774,1e-05,3.45719]
[1779452804210,40.3,77351.89,0.0,-0.01785,1e-05,3.47577]
[1779452809245,40.3,77351.26,0.0,-0.01785,1e-05,3.47564]
[1779452815287,40.29,77350.81,0.0,-0.01785,1e-05,3.47484]
[1779452822336,40.29,77351.27,0.0,-0.01783,1e-05,3.47174]
[1779452827370,40.28,77351.19,0.0,-0.01782,1e-05,3.47041]
[1779452832406,40.28,77348.4,0.0,-0.01785,1e-05,3.47514]
[1779452837441,40.27,77349.31,0.0,-0.01783,1e-05,3.47151]
[1779452842476,40.27,77349.28,0.0,-0.01782,1e-05,3.47007]
[1779452847511,40.27,77353.7,0.0,-0.01775,1e-05,3.45876]
[1779452848884,40.27,77352.97,0.0,-0.01776,1e-05,3.46012]
[1779452849525,40.27,77351.29,0.0,-0.01778,1e-05,3.46362]
[1779452850532,40.26,77350.97,0.0,-0.01778,1e-05,3.46406]
[1779452855567,40.26,77348.75,0.0,-0.01779,1e-05,3.466]
[1779452860602,40.26,77349.01,0.0,-0.01778,1e-05,3.46406]
[1779452865637,40.25,77344.31,0.0,-0.01784,1e-05,3.47327]
[1779452871679,40.25,77346.44,0.0,-0.0178,1e-05,3.46683]
[1779452876714,40.25,77345.63,0.0,-0.0178,1e-05,3.46735]
[1779452881749,40.24,77343.6,0.0,-0.01782,1e-05,3.47058]
[1779452882452,40.24,77343.6,0.0,-0.01782,1e-05,3.47058]
[1779452882756,40.24,77343.31,0.0,-0.01783,1e-05,3.47096]
[1779452887485,40.24,77343.6,0.0,-0.01782,1e-05,3.47074]
[1779452887586,40.25,77343.6,0.0,-0.01783,1e-05,3.47248]
[1779452894840,40.24,77349.98,0.0,-0.01774,1e-05,3.45637]
[1779452896266,40.24,77349.98,0.0,-0.01774,1e-05,3.45637]
[1779452896854,40.24,77350.01,0.0,-0.01773,1e-05,3.45581]
[1779452897381,40.24,77350.01,0.0,-0.01773,1e-05,3.45581]
[1779452897861,40.24,77349.96,0.0,-0.01774,1e-05,3.45638]
[1779452902896,40.24,77349.85,0.0,-0.01773,1e-05,3.45538]
[1779452907931,40.24,77333.58,0.0,-0.01795,1e-05,3.49062]
[1779452912971,40.23,77333.39,0.0,-0.01793,1e-05,3.48782]
[1779452920019,40.23,77333.56,0.0,-0.01792,1e-05,3.48538]
[1779452925054,40.22,77332.23,0.0,-0.01793,1e-05,3.48693]
[1779452930089,40.22,77331.95,0.0,-0.01792,1e-05,3.48612]
[1779452939152,40.21,77332.29,0.0,-0.0179,1e-05,3.48252]
[1779452944187,40.21,77333.63,0.0,-0.01787,1e-05,3.47813]
[1779452949222,40.2,77335.32,0.0,-0.01784,1e-05,3.47297]
[1779452954256,40.2,77343.43,0.0,-0.01772,1e-05,3.45355]
[1779452959292,40.2,77346.59,0.0,-0.01767,1e-05,3.44536]
[1779452964326,40.19,77348.4,0.0,-0.01764,1e-05,3.44024]
[1779452969362,40.19,77348.87,0.0,-0.01763,1e-05,3.43814]
[1779452975406,40.19,77350.43,0.0,-0.01759,1e-05,3.43175]
[1779452980441,40.19,77349.26,0.0,-0.0176,1e-05,3.43335]
[1779452985476,40.18,77351.71,0.0,-0.01756,1e-05,3.42687]
[1779452990511,40.18,77351.22,0.0,-0.01756,1e-05,3.42695]
[1779452998567,40.18,77351.01,0.0,-0.01756,1e-05,3.4258]
[1779453003603,40.17,77350.7,0.0,-0.01755,1e-05,3.42546]
[1779453008638,40.17,77350.42,0.0,-0.01755,1e-05,3.42506]
[1779453013673,40.17,77350.23,0.0,-0.01755,1e-05,3.42444]
[1779453018708,40.16,77350.49,0.0,-0.01754,1e-05,3.42283]
[1779453024750,40.16,77349.66,0.0,-0.01754,1e-05,3.42344]
[1779453029785,40.16,77349.03,0.0,-0.01754,1e-05,3.4238]
[1779453034820,40.16,77347.59,0.0,-0.01755,1e-05,3.42429]
[1779453039855,40.15,77345.11,0.0,-0.01758,1e-05,3.42875]
[1779453044891,40.15,77345.05,0.0,-0.01757,1e-05,3.42781]
[1779453049925,40.15,77342.28,0.0,-0.0176,1e-05,3.43291]
[1779453055967,40.14,77341.35,0.0,-0.01761,1e-05,3.43373]
[1779453063017,40.14,77341.34,0.0,-0.0176,1e-05,3.43233]
[1779453068051,40.14,77338.44,0.0,-0.01763,1e-05,3.43783]
[1779453073087,40.13,77339.01,0.0,-0.01762,1e-05,3.43554]
[1779453078122,40.13,77340.79,0.0,-0.01759,1e-05,3.43062]
[1779453084164,40.13,77341.17,0.0,-0.01758,1e-05,3.42868]
[1779453090068,40.13,77343.69,0.0,-0.01754,1e-05,3.42218]
[1779453100277,40.12,77347.31,0.0,-0.01747,1e-05,3.41071]
[1779453105312,40.12,77349.26,0.0,-0.01744,1e-05,3.40549]
[1779453110346,40.12,77352.21,0.0,-0.01739,1e-05,3.39827]
[1779453115382,40.12,77351.18,0.0,-0.0174,1e-05,3.39988]
[1779453120417,40.11,77351.31,0.0,-0.0174,1e-05,3.3989]
[1779453125452,40.11,77351.36,0.0,-0.01739,1e-05,3.39807]
[1779453130487,40.11,77358.29,0.0,-0.0173,1e-05,3.38205]
[1779453136529,40.11,77360.11,0.0,-0.01727,1e-05,3.37727]
[1779453141564,40.11,77352.52,0.0,-0.01736,1e-05,3.39337]
[1779453146602,40.1,77348.98,0.0,-0.01741,1e-05,3.40033]
[1779453151637,40.1,77342.18,0.0,-0.01749,1e-05,3.41289]
[1779453156672,40.1,77342.27,0.0,-0.01748,1e-05,3.41172]
[1779453161706,40.1,77343.15,0.0,-0.01746,1e-05,3.40884]
[1779453166742,40.09,77341.56,0.0,-0.01748,1e-05,3.4115]
[1779453171777,40.09,77340.2,0.0,-0.01749,1e-05,3.41367]
[1779453176966,40.09,77339.97,0.0,-0.01749,1e-05,3.4135]
[1779453176981,40.09,77339.97,0.0,-0.01749,1e-05,3.4135]
[1779453177075,40.09,77339.36,0.0,-0.0175,1e-05,3.41469]
[1779453178092,40.09,77339.36,0.0,-0.0175,1e-05,3.41469]
[1779453178188,40.09,77338.71,0.0,-0.01751,1e-05,3.41668]
[1779453183861,40.09,77339.89,0.0,-0.01749,1e-05,3.41305]
[1779453188896,40.09,77339.82,0.0,-0.01748,1e-05,3.4124]
[1779453193930,40.08,77339.48,0.0,-0.01748,1e-05,3.41237]
[1779453201965,40.08,77340.41,0.0,-0.01747,1e-05,3.40968]
[1779453207023,40.08,77338.23,0.0,-0.01749,1e-05,3.41316]
[1779453212059,40.08,77348.87,0.0,-0.01733,1e-05,3.38712]
[1779453217094,40.08,77355.57,0.0,-0.01724,1e-05,3.37184]
[1779453223136,40.07,77354.08,0.0,-0.01726,1e-05,3.3746]
[1779453228172,40.07,77353.48,0.0,-0.01726,1e-05,3.37545]
[1779453233208,40.07,77351.88,0.0,-0.01728,1e-05,3.37844]
[1779453236228,40.07,77373.52,0.0,-0.01699,1e-05,3.33058]
[1779453239842,40.07,77380.04,0.0,-0.0169,1e-05,3.31627]
[1779453244695,40.07,77384.2,0.0,-0.01685,1e-05,3.30723]
[1779453250329,40.07,77383.13,0.0,-0.01686,1e-05,3.30954]
[1779453252177,40.07,77383.13,0.0,-0.01686,1e-05,3.30954]
[1779453252873,40.07,77385.41,0.0,-0.01683,1e-05,3.30457]
[1779453256919,40.07,77390.2,0.0,-0.01677,1e-05,3.29418]
[1779453258459,40.07,77390.12,0.0,-0.01677,1e-05,3.29437]
[1779453258665,40.07,77390.12,0.0,-0.01677,1e-05,3.29437]
[1779453267448,40.07,77391.3,0.0,-0.01675,1e-05,3.29179]
[1779453272483,40.07,77392.47,0.0,-0.01673,1e-05,3.28758]
[1779453278525,40.07,77388.31,0.0,-0.01678,1e-05,3.29647]
[1779453283560,40.07,77387.21,0.0,-0.0168,1e-05,3.29872]
[1779453288595,40.07,77384.29,0.0,-0.01683,1e-05,3.30488]
[1779453293630,40.07,77375.42,0.0,-0.01695,1e-05,3.32385]
[1779453298665,40.07,77375.91,0.0,-0.01694,1e-05,3.32242]
[1779453303700,40.07,77375.55,0.0,-0.01694,1e-05,3.32286]
[1779453308735,40.06,77375.75,0.0,-0.01694,1e-05,3.3221]
[1779453313770,40.06,77374.88,0.0,-0.01695,1e-05,3.32368]
[1779453318805,40.06,77374.33,0.0,-0.01695,1e-05,3.32456]
[1779453323840,40.06,77374.6,0.0,-0.01695,1e-05,3.32366]
[1779453328875,40.06,77373.86,0.0,-0.01696,1e-05,3.32497]
[1779453333909,40.06,77374.18,0.0,-0.01694,1e-05,3.32235]
[1779453338945,40.06,77374.08,0.0,-0.01694,1e-05,3.3223]
[1779453343980,40.06,77374.43,0.0,-0.01694,1e-05,3.32128]
[1779453349015,40.06,77377.41,0.0,-0.01689,1e-05,3.31459]
[1779453354051,40.06,77382.92,0.0,-0.01682,1e-05,3.30247]
[1779453361100,40.06,77382.29,0.0,-0.01683,1e-05,3.30371]
[1779453366135,40.06,77382.71,0.0,-0.01682,1e-05,3.30269]
[1779453371170,40.06,77379.62,0.0,-0.01686,1e-05,3.3093]
[1779453376205,40.06,77366.53,0.0,-0.01704,1e-05,3.33763]
[1779453381240,40.06,77366.0,0.0,-0.01704,1e-05,3.33836]
[1779453388289,40.05,77366.17,0.0,-0.01703,1e-05,3.33737]
[1779453390374,40.05,77366.42,0.0,-0.01703,1e-05,3.33674]
[1779453391428,40.05,77353.73,0.0,-0.0172,1e-05,3.36454]
[1779453401389,40.05,77349.14,0.0,-0.01724,1e-05,3.37146]
[1779453406424,40.05,77356.72,0.0,-0.01714,1e-05,3.35419]
[1779453411459,40.05,77359.41,0.0,-0.0171,1e-05,3.34777]
[1779453416493,40.05,77360.6,0.0,-0.01708,1e-05,3.34471]
[1779453421530,40.04,77364.86,0.0,-0.01702,1e-05,3.33495]
[1779453426564,40.04,77366.96,0.0,-0.01699,1e-05,3.33002]
[1779453431599,40.04,77367.48,0.0,-0.01698,1e-05,3.32857]
[1779453437641,40.04,77367.98,0.0,-0.01697,1e-05,3.32701]
[1779453442677,40.04,77370.35,0.0,-0.01694,1e-05,3.3215]
[1779453449726,40.04,77369.24,0.0,-0.01695,1e-05,3.32347]
[1779453454761,40.04,77366.0,0.0,-0.01698,1e-05,3.32858]
[1779453460803,40.04,77368.72,0.0,-0.01695,1e-05,3.32223]
[1779453465838,40.04,77368.78,0.0,-0.01694,1e-05,3.3218]
[1779453470873,40.04,77369.52,0.0,-0.01693,1e-05,3.31989]
[1779453475909,40.03,77371.61,0.0,-0.0169,1e-05,3.31505]
[1779453480944,40.03,77369.79,0.0,-0.01693,1e-05,3.31877]
[1779453485979,40.03,77370.38,0.0,-0.01692,1e-05,3.3172]
[1779453496049,40.03,77369.87,0.0,-0.01692,1e-05,3.31777]
[1779453501083,40.03,77369.99,0.0,-0.01692,1e-05,3.31724]
[1779453506119,40.03,77372.54,0.0,-0.01688,1e-05,3.31141]
[1779453512162,40.03,77379.68,0.0,-0.01678,1e-05,3.29411]
[1779453517196,40.03,77379.31,0.0,-0.01678,1e-05,3.29485]
[1779453522235,40.03,77379.85,0.0,-0.01677,1e-05,3.29362]
[1779453527270,40.03,77379.41,0.0,-0.01678,1e-05,3.29453]
[1779453532305,40.03,77378.42,0.0,-0.01679,1e-05,3.29663]
[1779453538347,40.03,77378.26,0.0,-0.01679,1e-05,3.29691]
[1779453543382,40.03,77379.37,0.0,-0.01678,1e-05,3.29445]
[1779453548417,40.03,77378.95,0.0,-0.01679,1e-05,3.29533]
[1779453553452,40.03,77379.2,0.0,-0.01678,1e-05,3.29476]
[1779453558488,40.03,77379.54,0.0,-0.01678,1e-05,3.29399]
[1779453563524,40.03,77383.17,0.0,-0.01673,1e-05,3.28611]
[1779453568559,40.03,77379.4,0.0,-0.01678,1e-05,3.29432]
[1779453573594,40.03,77378.87,0.0,-0.01678,1e-05,3.29381]
[1779453578709,40.03,77377.22,0.0,-0.0168,1e-05,3.29736]
[1779453584670,40.03,77375.05,0.0,-0.01683,1e-05,3.30195]
[1779453590484,40.03,77376.71,0.0,-0.0168,1e-05,3.29825]
[1779453590610,40.03,77377.4,0.0,-0.0168,1e-05,3.29671]
[1779453595748,40.04,77377.12,0.0,-0.01682,1e-05,3.3007]
[1779453597488,40.04,77377.12,0.0,-0.01682,1e-05,3.3007]
[1779453597589,40.04,77377.07,0.0,-0.01683,1e-05,3.30215]
[1779453603363,40.04,77376.52,0.0,-0.01683,1e-05,3.30325]
[1779453609340,40.04,77376.64,0.0,-0.01683,1e-05,3.30282]
[1779453614883,40.04,77378.6,0.0,-0.01681,1e-05,3.29849]
[1779453619918,40.04,77375.93,0.0,-0.01684,1e-05,3.30421]
[1779453624953,40.04,77375.57,0.0,-0.01684,1e-05,3.30488]
[1779453629988,40.04,77375.96,0.0,-0.01684,1e-05,3.30392]
[1779453635025,40.04,77376.14,0.0,-0.01683,1e-05,3.3018]
[1779453642074,40.04,77374.27,0.0,-0.01685,1e-05,3.30578]
[1779453647113,40.04,77362.42,0.0,-0.01701,1e-05,3.33145]
[1779453652148,40.04,77358.03,0.0,-0.01707,1e-05,3.34074]
[1779453657183,40.04,77361.58,0.0,-0.01702,1e-05,3.33259]
[1779453662218,40.04,77361.32,0.0,-0.01702,1e-05,3.33287]
[1779453667253,40.03,77360.58,0.0,-0.01703,1e-05,3.33422]
[1779453674302,40.03,77360.97,0.0,-0.01702,1e-05,3.33297]
[1779453679338,40.03,77364.91,0.0,-0.01696,1e-05,3.32414]
[1779453684373,40.03,77365.14,0.0,-0.01696,1e-05,3.32342]
[1779453689412,40.03,77370.09,0.0,-0.01689,1e-05,3.31239]
[1779453694447,40.03,77369.17,0.0,-0.0169,1e-05,3.31261]
[1779453699482,40.03,77373.85,0.0,-0.01683,1e-05,3.30233]
[1779453704518,40.03,77372.77,0.0,-0.01685,1e-05,3.30465]
[1779453704764,40.03,77372.77,0.0,-0.01685,1e-05,3.30465]
[1779453704813,40.03,77372.77,0.0,-0.01685,1e-05,3.30465]
[1779453705525,40.03,77373.29,0.0,-0.01684,1e-05,3.30351]
[1779453705991,40.03,77373.29,0.0,-0.01684,1e-05,3.30351]
[1779453711567,40.04,77373.83,0.0,-0.01686,1e-05,3.30647]
[1779453716602,40.05,77372.37,0.0,-0.0169,1e-05,3.31307]
[1779453721638,40.06,77370.88,0.0,-0.01694,1e-05,3.31964]
[1779453726673,40.07,77367.68,0.0,-0.017,1e-05,3.3299]
[1779453731708,40.08,77367.81,0.0,-0.01702,1e-05,3.33281]
[1779453736743,40.09,77368.59,0.0,-0.01703,1e-05,3.33425]
[1779453740771,40.09,77368.55,0.0,-0.01704,1e-05,3.33685]
[1779453742785,40.1,77368.57,0.0,-0.01705,1e-05,3.33805]
[1779453747820,40.11,77368.9,0.0,-0.01706,1e-05,3.34041]
[1779453752265,40.11,77369.74,0.0,-0.01706,1e-05,3.34042]
[1779453752361,40.11,77369.35,0.0,-0.01707,1e-05,3.34086]
[1779453762925,40.11,77369.18,0.0,-0.01706,1e-05,3.34042]
[1779453767960,40.11,77367.34,0.0,-0.01709,1e-05,3.34403]
[1779453772995,40.11,77367.27,0.0,-0.01708,1e-05,3.34362]
[1779453778031,40.11,77363.99,0.0,-0.01712,1e-05,3.35035]
[1779453783067,40.11,77354.57,0.0,-0.01725,1e-05,3.37056]
[1779453787962,40.1,77350.01,0.0,-0.01731,1e-05,3.38002]
[1779453788521,40.1,77350.01,0.0,-0.01731,1e-05,3.38002]
[1779453794144,40.1,77345.48,0.0,-0.01736,1e-05,3.38896]
[1779453799179,40.1,77341.52,0.0,-0.01741,1e-05,3.39694]
[1779453804214,40.1,77329.34,0.0,-0.01757,1e-05,3.42314]
[1779453809249,40.09,77329.06,0.0,-0.01757,1e-05,3.42277]
[1779453814284,40.09,77332.14,0.0,-0.01751,1e-05,3.41329]
[1779453819319,40.09,77327.64,0.0,-0.01757,1e-05,3.42248]
[1779453824354,40.09,77325.99,0.0,-0.01759,1e-05,3.42529]
[1779453829389,40.08,77327.99,0.0,-0.01755,1e-05,3.41997]
[1779453834424,40.08,77333.05,0.0,-0.01748,1e-05,3.40798]
[1779453840466,40.08,77333.88,0.0,-0.01746,1e-05,3.40536]
[1779453845501,40.08,77340.28,0.0,-0.01737,1e-05,3.39058]
[1779453851543,40.08,77340.92,0.0,-0.01736,1e-05,3.38857]
[1779453856578,40.08,77343.84,0.0,-0.01732,1e-05,3.38162]
[1779453861613,40.08,77343.79,0.0,-0.01732,1e-05,3.38129]
[1779453866648,40.07,77346.77,0.0,-0.01727,1e-05,3.37428]
[1779453872289,40.07,77345.73,0.0,-0.01729,1e-05,3.37626]
[1779453880750,40.07,77347.98,0.0,-0.01724,1e-05,3.36885]
[1779453888806,40.07,77347.97,0.0,-0.01724,1e-05,3.3683]
[1779453893841,40.07,77351.46,0.0,-0.01719,1e-05,3.36028]
[1779453899883,40.07,77350.69,0.0,-0.0172,1e-05,3.3616]
[1779453904917,40.07,77351.56,0.0,-0.01719,1e-05,3.35936]
[1779453909953,40.07,77358.28,0.0,-0.01709,1e-05,3.34432]
[1779453914988,40.07,77358.2,0.0,-0.01709,1e-05,3.34429]
[1779453920026,40.06,77358.44,0.0,-0.01709,1e-05,3.3435]
[1779453925061,40.06,77357.42,0.0,-0.0171,1e-05,3.34544]
[1779453930097,40.06,77360.86,0.0,-0.01705,1e-05,3.33753]
[1779453935132,40.06,77361.78,0.0,-0.01703,1e-05,3.33356]
[1779453940167,40.06,77363.96,0.0,-0.017,1e-05,3.32851]
[1779453945202,40.06,77372.63,0.0,-0.01688,1e-05,3.30938]
[1779453950236,40.06,77373.01,0.0,-0.01688,1e-05,3.30847]
[1779453959301,40.06,77372.73,0.0,-0.01688,1e-05,3.30893]
[1779453964338,40.06,77379.51,0.0,-0.01679,1e-05,3.29413]
[1779453969373,40.06,77380.47,0.0,-0.01678,1e-05,3.2921]
[1779453974408,40.06,77378.94,0.0,-0.0168,1e-05,3.29546]
[1779453981456,40.06,77375.07,0.0,-0.01685,1e-05,3.30382]
[1779453986492,40.06,77373.84,0.0,-0.01687,1e-05,3.30642]
[1779453991527,40.06,77369.65,0.0,-0.01691,1e-05,3.31379]
[1779453998576,40.06,77366.99,0.0,-0.01695,1e-05,3.31932]
[1779454003610,40.06,77366.99,0.0,-0.01694,1e-05,3.31911]
[1779454008645,40.06,77367.36,0.0,-0.01694,1e-05,3.31809]
[1779454013681,40.06,77367.62,0.0,-0.01693,1e-05,3.31732]
[1779454018716,40.06,77367.59,0.0,-0.01693,1e-05,3.31719]
[1779454023751,40.06,77368.67,0.0,-0.01692,1e-05,3.31464]
[1779454025473,40.06,77368.8,0.0,-0.01692,1e-05,3.31432]
[1779454025765,40.06,77372.28,0.0,-0.01687,1e-05,3.3067]
[1779454030800,40.07,77374.51,0.0,-0.01686,1e-05,3.30524]
[1779454032505,40.07,77374.48,0.0,-0.01686,1e-05,3.30598]
[1779454032582,40.07,77374.48,0.0,-0.01687,1e-05,3.30665]
[1779454037848,40.07,77374.79,0.0,-0.01686,1e-05,3.30587]
[1779454042884,40.07,77376.35,0.0,-0.01684,1e-05,3.30238]
[1779454047919,40.07,77378.79,0.0,-0.01681,1e-05,3.29705]
[1779454052954,40.07,77379.13,0.0,-0.0168,1e-05,3.29464]
[1779454057989,40.07,77384.45,0.0,-0.01673,1e-05,3.28311]
[1779454063025,40.07,77386.53,0.0,-0.0167,1e-05,3.27873]
[1779454068061,40.07,77386.61,0.0,-0.0167,1e-05,3.27875]
[1779454073096,40.07,77386.14,0.0,-0.01671,1e-05,3.27998]
[1779454078131,40.07,77386.59,0.0,-0.0167,1e-05,3.27926]
[1779454083166,40.07,77385.93,0.0,-0.01671,1e-05,3.28095]
[1779454088201,40.07,77385.7,0.0,-0.01672,1e-05,3.28173]
[1779454093236,40.07,77385.56,0.0,-0.01672,1e-05,3.28232]
[1779454098271,40.07,77383.82,0.0,-0.01675,1e-05,3.28638]
[1779454103306,40.07,77385.71,0.0,-0.01672,1e-05,3.28258]
[1779454108341,40.08,77390.05,0.0,-0.01667,1e-05,3.27361]
[1779454113375,40.08,77388.98,0.0,-0.01668,1e-05,3.2746]
[1779454118411,40.08,77388.91,0.0,-0.01668,1e-05,3.27504]
[1779454123446,40.08,77389.17,0.0,-0.01668,1e-05,3.27479]
[1779454128481,40.08,77389.89,0.0,-0.01667,1e-05,3.27358]
[1779454133517,40.08,77389.85,0.0,-0.01667,1e-05,3.27403]
[1779454138552,40.08,77389.8,0.0,-0.01668,1e-05,3.27451]
[1779454143586,40.08,77389.51,0.0,-0.01668,1e-05,3.27553]
[1779454148622,40.08,77390.88,0.0,-0.01667,1e-05,3.27298]
[1779454153657,40.08,77390.84,0.0,-0.01667,1e-05,3.27349]
[1779454158692,40.09,77393.14,0.0,-0.01664,1e-05,3.26896]
[1779454163727,40.09,77393.91,0.0,-0.01663,1e-05,3.26772]
[1779454168762,40.09,77394.51,0.0,-0.01663,1e-05,3.26683]
[1779454176818,40.09,77393.77,0.0,-0.01663,1e-05,3.26743]
[1779454181853,40.09,77393.91,0.0,-0.01664,1e-05,3.26755]
[1779454186888,40.09,77394.33,0.0,-0.01663,1e-05,3.26706]
[1779454191926,40.09,77394.89,0.0,-0.01663,1e-05,3.26628]
[1779454196963,40.09,77397.77,0.0,-0.01659,1e-05,3.26053]
[1779454201997,40.1,77398.23,0.0,-0.01659,1e-05,3.26003]
[1779454208040,40.1,77398.92,0.0,-0.01658,1e-05,3.25915]
[1779454213076,40.1,77395.95,0.0,-0.01663,1e-05,3.26602]
[1779454219117,40.1,77395.88,0.0,-0.01663,1e-05,3.2667]
[1779454230194,40.1,77396.09,0.0,-0.01663,1e-05,3.2672]
[1779454235229,40.1,77396.19,0.0,-0.01663,1e-05,3.26579]
[1779454245300,40.11,77396.19,0.0,-0.01663,1e-05,3.26665]
[1779454250335,40.11,77395.31,0.0,-0.01665,1e-05,3.26897]
[1779454255370,40.11,77395.28,0.0,-0.01665,1e-05,3.26942]
[1779454260405,40.11,77396.77,0.0,-0.01663,1e-05,3.2666]
[1779454262116,40.11,77396.77,0.0,-0.01663,1e-05,3.2666]
[1779454262216,40.11,77396.81,0.0,-0.01663,1e-05,3.26668]
[1779454267455,40.12,77396.98,0.0,-0.01665,1e-05,3.27017]
[1779454268416,40.12,77396.98,0.0,-0.01665,1e-05,3.27017]
[1779454268717,40.12,77396.97,0.0,-0.01666,1e-05,3.27173]
[1779454274504,40.13,77400.3,0.0,-0.01662,1e-05,3.26498]
[1779454279539,40.13,77402.67,0.0,-0.01659,1e-05,3.26033]
[1779454284574,40.13,77402.44,0.0,-0.0166,1e-05,3.26124]
[1779454289609,40.13,77402.36,0.0,-0.0166,1e-05,3.26181]
[1779454294644,40.13,77403.66,0.0,-0.01658,1e-05,3.2578]
[1779454300081,40.13,77404.14,0.0,-0.01657,1e-05,3.25711]
[1779454301585,40.13,77404.69,0.0,-0.01657,1e-05,3.2561]
[1779454306728,40.13,77414.48,0.0,-0.01645,1e-05,3.23575]
[1779454311763,40.14,77419.38,0.0,-0.01639,1e-05,3.22593]
[1779454316800,40.14,77421.22,0.0,-0.01637,1e-05,3.22272]
[1779454321836,40.14,77423.99,0.0,-0.01633,1e-05,3.21756]
[1779454327216,40.14,77427.51,0.0,-0.01629,1e-05,3.21071]
[1779454332913,40.14,77428.69,0.0,-0.01628,1e-05,3.20933]
[1779454337948,40.15,77429.67,0.0,-0.01628,1e-05,3.20806]
[1779454342983,40.15,77433.9,0.0,-0.01623,1e-05,3.19993]
[1779454348017,40.15,77435.25,0.0,-0.01622,1e-05,3.19796]
[1779454353053,40.15,77435.47,0.0,-0.01621,1e-05,3.19675]
[1779454358088,40.16,77435.86,0.0,-0.01621,1e-05,3.19676]
[1779454364130,40.16,77435.97,0.0,-0.01621,1e-05,3.19749]
[1779454369167,40.16,77435.49,0.0,-0.01623,1e-05,3.19928]
[1779454374201,40.16,77433.23,0.0,-0.01626,1e-05,3.20482]
[1779454382257,40.17,77433.38,0.0,-0.01626,1e-05,3.20564]
[1779454387292,40.17,77436.12,0.0,-0.01623,1e-05,3.20056]
[1779454392398,40.17,77437.17,0.0,-0.01622,1e-05,3.19895]
[1779454398963,40.17,77439.28,0.0,-0.0162,1e-05,3.19557]
[1779454400028,40.17,77440.22,0.0,-0.01619,1e-05,3.19374]
[1779454405421,40.18,77440.07,0.0,-0.0162,1e-05,3.19564]
[1779454410456,40.18,77439.71,0.0,-0.01621,1e-05,3.19716]
[1779454415491,40.18,77439.5,0.0,-0.01621,1e-05,3.19674]
[1779454420526,40.18,77439.94,0.0,-0.01621,1e-05,3.19655]
[1779454425560,40.19,77440.03,0.0,-0.01621,1e-05,3.19708]
[1779454430596,40.19,77440.41,0.0,-0.01621,1e-05,3.19699]
[1779454436364,40.19,77439.84,0.0,-0.01622,1e-05,3.19876]
[1779454441673,40.19,77439.24,0.0,-0.01624,1e-05,3.20114]
[1779454446719,40.2,77451.85,0.0,-0.01608,1e-05,3.17537]
[1779454451754,40.2,77449.49,0.0,-0.01612,1e-05,3.18123]
[1779454457796,40.2,77450.63,0.0,-0.01611,1e-05,3.17986]
[1779454462831,40.2,77450.21,0.0,-0.01612,1e-05,3.1816]
[1779454467866,40.21,77450.45,0.0,-0.01612,1e-05,3.18195]
[1779454472901,40.21,77451.99,0.0,-0.0161,1e-05,3.17796]
[1779454478943,40.21,77451.06,0.0,-0.01612,1e-05,3.18095]
[1779454483978,40.21,77451.09,0.0,-0.01612,1e-05,3.18173]
[1779454489021,40.22,77446.05,0.0,-0.01619,1e-05,3.19316]
[1779454494054,40.22,77445.84,0.0,-0.0162,1e-05,3.19435]
[1779454499089,40.22,77444.77,0.0,-0.01622,1e-05,3.19735]
[1779454504124,40.22,77441.39,0.0,-0.01626,1e-05,3.20519]
[1779454509159,40.22,77440.89,0.0,-0.01627,1e-05,3.2069]
[1779454514196,40.22,77426.08,0.0,-0.01647,1e-05,3.23892]
[1779454519231,40.23,77426.47,0.0,-0.01646,1e-05,3.2385]
[1779454524266,40.23,77421.47,0.0,-0.01653,1e-05,3.24958]
[1779454531315,40.23,77420.43,0.0,-0.01654,1e-05,3.25068]
[1779454537357,40.23,77421.07,0.0,-0.01653,1e-05,3.24977]
[1779454542392,40.23,77421.27,0.0,-0.01653,1e-05,3.24975]
[1779454547427,40.23,77413.8,0.0,-0.01663,1e-05,3.26614]
[1779454552462,40.23,77409.25,0.0,-0.01669,1e-05,3.27615]
[1779454557502,40.23,77399.97,0.0,-0.01682,1e-05,3.29634]
[1779454562541,40.23,77382.59,0.0,-0.01704,1e-05,3.33385]
[1779454567576,40.23,77376.11,0.0,-0.01713,1e-05,3.34758]
[1779454572614,40.23,77381.02,0.0,-0.01706,1e-05,3.33642]
[1779454579659,40.23,77379.47,0.0,-0.01708,1e-05,3.33926]
[1779454584694,40.23,77378.7,0.0,-0.01709,1e-05,3.34055]
[1779454589730,40.23,77380.13,0.0,-0.01706,1e-05,3.33704]
[1779454594765,40.23,77380.14,0.0,-0.01705,1e-05,3.33501]
[1779454599801,40.22,77379.55,0.0,-0.01706,1e-05,3.33593]
[1779454604836,40.22,77379.16,0.0,-0.01706,1e-05,3.33642]
[1779454609871,40.22,77376.0,0.0,-0.0171,1e-05,3.34295]
[1779454614906,40.22,77379.57,0.0,-0.01705,1e-05,3.33474]
[1779454619941,40.22,77381.22,0.0,-0.01703,1e-05,3.3308]
[1779454624976,40.22,77391.18,0.0,-0.0169,1e-05,3.3089]
[1779454630011,40.22,77391.32,0.0,-0.01689,1e-05,3.30853]
[1779454635048,40.22,77393.15,0.0,-0.01687,1e-05,3.30451]
[1779454640083,40.22,77396.38,0.0,-0.01683,1e-05,3.29753]
[1779454645118,40.22,77397.09,0.0,-0.01682,1e-05,3.29607]
[1779454650153,40.22,77402.27,0.0,-0.01675,1e-05,3.28496]
[1779454656194,40.22,77401.06,0.0,-0.01676,1e-05,3.28621]
[1779454661230,40.22,77408.81,0.0,-0.01666,1e-05,3.26976]
[1779454666265,40.22,77408.88,0.0,-0.01666,1e-05,3.26993]
[1779454671300,40.22,77407.56,0.0,-0.01668,1e-05,3.27309]
[1779454676335,40.22,77407.49,0.0,-0.01668,1e-05,3.27353]
[1779454684391,40.23,77409.79,0.0,-0.01665,1e-05,3.26901]
[1779454691440,40.23,77410.57,0.0,-0.01665,1e-05,3.26778]
[1779454696476,40.23,77409.32,0.0,-0.01667,1e-05,3.27076]
[1779454701510,40.23,77406.66,0.0,-0.0167,1e-05,3.27675]
[1779454707207,40.23,77402.64,0.0,-0.01676,1e-05,3.28559]
[1779454710282,40.23,77402.42,0.0,-0.01676,1e-05,3.28617]
[1779454711491,40.23,77402.42,0.0,-0.01676,1e-05,3.2862]
[1779454716618,40.23,77401.87,0.0,-0.01676,1e-05,3.28656]
[1779454721654,40.23,77401.05,0.0,-0.01677,1e-05,3.28844]
[1779454726688,40.23,77401.34,0.0,-0.01677,1e-05,3.28791]
[1779454733737,40.23,77401.65,0.0,-0.01677,1e-05,3.28738]
[1779454738773,40.23,77400.19,0.0,-0.01679,1e-05,3.29062]
[1779454743809,40.23,77405.52,0.0,-0.01672,1e-05,3.27928]
[1779454749851,40.23,77407.11,0.0,-0.0167,1e-05,3.27615]
[1779454757907,40.23,77405.94,0.0,-0.01672,1e-05,3.27904]
[1779454762942,40.24,77414.51,0.0,-0.01661,1e-05,3.26094]
[1779454767976,40.24,77414.73,0.0,-0.01661,1e-05,3.26086]
[1779454775788,40.24,77412.27,0.0,-0.01663,1e-05,3.26473]
[1779454782077,40.24,77412.62,0.0,-0.01663,1e-05,3.26471]
[1779454787111,40.24,77414.11,0.0,-0.01661,1e-05,3.26186]
[1779454794659,40.24,77414.82,0.0,-0.01661,1e-05,3.26062]
[1779454795606,40.24,77442.12,0.0,-0.01626,1e-05,3.20277]
[1779454798779,40.24,77444.87,0.0,-0.01622,1e-05,3.19738]
[1779454804237,40.25,77457.87,0.0,-0.01607,1e-05,3.1712]
[1779454809272,40.25,77455.53,0.0,-0.0161,1e-05,3.17718]
[1779454814307,40.25,77453.54,0.0,-0.01613,1e-05,3.18241]
[1779454820350,40.26,77452.69,0.0,-0.01615,1e-05,3.18555]
[1779454823469,40.26,77447.2,0.0,-0.01622,1e-05,3.19731]
[1779454823823,40.26,77447.2,0.0,-0.01622,1e-05,3.19731]
[1779454824227,40.26,77444.89,0.0,-0.01625,1e-05,3.20254]
[1779454824566,40.26,77444.89,0.0,-0.01625,1e-05,3.20254]
[1779454824890,40.26,77444.89,0.0,-0.01625,1e-05,3.20254]
[1779454830420,40.26,77447.41,0.0,-0.01623,1e-05,3.19829]
[1779454835456,40.26,77444.06,0.0,-0.01627,1e-05,3.20456]
[1779454840490,40.26,77432.72,0.0,-0.01642,1e-05,3.22924]
[1779454843755,40.26,77432.96,0.0,-0.01642,1e-05,3.22895]
[1779454849554,40.28,77423.59,0.0,-0.01656,1e-05,3.25362]
[1779454850612,40.28,77423.59,0.0,-0.01656,1e-05,3.25362]
[1779454856603,40.28,77423.26,0.0,-0.01658,1e-05,3.25549]
[1779454861638,40.28,77414.43,0.0,-0.01669,1e-05,3.27467]
[1779454866673,40.28,77416.56,0.0,-0.01667,1e-05,3.2703]
[1779454871708,40.28,77420.71,0.0,-0.01661,1e-05,3.26165]
[1779454876743,40.28,77421.19,0.0,-0.01661,1e-05,3.26091]
[1779454881778,40.28,77420.28,0.0,-0.01662,1e-05,3.26317]
[1779454884798,40.29,77420.45,0.0,-0.01662,1e-05,3.26299]
[1779454886813,40.29,77420.71,0.0,-0.01662,1e-05,3.26256]
[1779454891848,40.29,77417.48,0.0,-0.01665,1e-05,3.26816]
[1779454898896,40.29,77409.84,0.0,-0.01676,1e-05,3.28481]
[1779454903932,40.29,77406.01,0.0,-0.01681,1e-05,3.29314]
[1779454909974,40.29,77405.95,0.0,-0.01681,1e-05,3.29331]
[1779454915010,40.29,77406.44,0.0,-0.0168,1e-05,3.2923]
[1779454920044,40.29,77409.58,0.0,-0.01676,1e-05,3.28564]
[1779454925083,40.29,77412.48,0.0,-0.01672,1e-05,3.27952]
[1779454930456,40.29,77408.58,0.0,-0.01678,1e-05,3.28801]
[1779454936162,40.29,77395.49,0.0,-0.01695,1e-05,3.31614]
[1779454941198,40.29,77393.34,0.0,-0.01697,1e-05,3.32065]
[1779454946233,40.29,77391.47,0.0,-0.017,1e-05,3.32451]
[1779454951268,40.29,77390.55,0.0,-0.017,1e-05,3.32466]
[1779454956303,40.29,77391.54,0.0,-0.01699,1e-05,3.32234]
[1779454961338,40.29,77389.61,0.0,-0.01701,1e-05,3.32639]
[1779454968387,40.28,77389.68,0.0,-0.01701,1e-05,3.32601]
[1779454973422,40.28,77390.34,0.0,-0.017,1e-05,3.32444]
[1779454978457,40.28,77392.53,0.0,-0.01697,1e-05,3.31959]
[1779454983491,40.28,77399.97,0.0,-0.01687,1e-05,3.30338]
[1779454988526,40.28,77405.75,0.0,-0.0168,1e-05,3.29103]
[1779454993562,40.29,77411.01,0.0,-0.01673,1e-05,3.27989]
[1779454998597,40.29,77410.95,0.0,-0.01673,1e-05,3.28025]
[1779455003633,40.29,77414.15,0.0,-0.01669,1e-05,3.27362]
[1779455008668,40.29,77414.98,0.0,-0.01668,1e-05,3.27209]
[1779455009961,40.29,77414.98,0.0,-0.01668,1e-05,3.27209]
[1779455011105,40.29,77415.18,0.0,-0.01668,1e-05,3.27241]
[1779455016724,40.29,77415.18,0.0,-0.01668,1e-05,3.27107]
[1779455021759,40.29,77411.73,0.0,-0.01672,1e-05,3.2787]
[1779455026794,40.29,77407.6,0.0,-0.01678,1e-05,3.28774]
[1779455031829,40.29,77407.49,0.0,-0.01678,1e-05,3.28803]
[1779455036864,40.29,77408.05,0.0,-0.01677,1e-05,3.28688]
[1779455041899,40.29,77411.05,0.0,-0.01673,1e-05,3.28049]
[1779455046934,40.29,77410.58,0.0,-0.01674,1e-05,3.28162]
[1779455051969,40.29,77410.55,0.0,-0.01674,1e-05,3.28178]
[1779455057004,40.29,77411.03,0.0,-0.01674,1e-05,3.28083]
[1779455062063,40.29,77405.79,0.0,-0.0168,1e-05,3.29217]
[1779455067092,40.29,77407.29,0.0,-0.01678,1e-05,3.28893]
[1779455072127,40.29,77408.47,0.0,-0.01676,1e-05,3.28478]
[1779455077162,40.29,77407.93,0.0,-0.01677,1e-05,3.286]
[1779455082197,40.29,77406.22,0.0,-0.01679,1e-05,3.28974]
[1779455087232,40.29,77405.75,0.0,-0.0168,1e-05,3.29078]
[1779455093274,40.29,77406.0,0.0,-0.01679,1e-05,3.29027]
[1779455099316,40.29,77405.27,0.0,-0.0168,1e-05,3.29189]
[1779455104351,40.29,77405.37,0.0,-0.0168,1e-05,3.29169]
[1779455110393,40.29,77406.34,0.0,-0.01679,1e-05,3.28962]
[1779455115427,40.29,77404.29,0.0,-0.01682,1e-05,3.29407]
[1779455121470,40.29,77401.48,0.0,-0.01685,1e-05,3.3001]
[1779455130533,40.29,77401.05,0.0,-0.01686,1e-05,3.30095]
[1779455138589,40.29,77401.75,0.0,-0.01684,1e-05,3.29775]
[1779455145638,40.29,77399.84,0.0,-0.01687,1e-05,3.30187]
[1779455150673,40.29,77393.99,0.0,-0.01694,1e-05,3.31441]
[1779455155707,40.29,77383.89,0.0,-0.01708,1e-05,3.3362]
[1779455160742,40.29,77384.15,0.0,-0.01707,1e-05,3.33534]
[1779455165778,40.29,77387.64,0.0,-0.01702,1e-05,3.32748]
[1779455170812,40.29,77392.75,0.0,-0.01696,1e-05,3.31627]
[1779455176778,40.29,77392.97,0.0,-0.01695,1e-05,3.31576]
[1779455181890,40.3,77392.18,0.0,-0.01698,1e-05,3.32063]
[1779455183855,40.3,77388.26,0.0,-0.01704,1e-05,3.32979]
[1779455189964,40.3,77387.85,0.0,-0.01704,1e-05,3.33105]
[1779455194999,40.3,77393.04,0.0,-0.01697,1e-05,3.31793]
[1779455200039,40.3,77393.1,0.0,-0.01697,1e-05,3.31772]
[1779455205074,40.3,77393.25,0.0,-0.01696,1e-05,3.3173]
[1779455210109,40.3,77390.83,0.0,-0.01699,1e-05,3.32245]
[1779455215144,40.3,77388.56,0.0,-0.01702,1e-05,3.32723]
[1779455220179,40.3,77390.18,0.0,-0.017,1e-05,3.32354]
[1779455225221,40.3,77400.41,0.0,-0.01687,1e-05,3.30132]
[1779455230256,40.3,77400.41,0.0,-0.01687,1e-05,3.30137]
[1779455235291,40.3,77403.46,0.0,-0.01683,1e-05,3.29482]
[1779455240326,40.3,77403.34,0.0,-0.01683,1e-05,3.29516]
[1779455245360,40.3,77404.18,0.0,-0.01682,1e-05,3.29343]
[1779455251403,40.3,77403.8,0.0,-0.01682,1e-05,3.2927]
[1779455256438,40.3,77401.17,0.0,-0.01685,1e-05,3.29844]
[1779455261473,40.3,77401.4,0.0,-0.01685,1e-05,3.29794]
[1779455267517,40.3,77401.64,0.0,-0.01684,1e-05,3.29743]
[1779455272551,40.3,77401.65,0.0,-0.01684,1e-05,3.29741]
[1779455277586,40.3,77401.57,0.0,-0.01684,1e-05,3.29759]
[1779455283628,40.3,77400.67,0.0,-0.01686,1e-05,3.29952]
[1779455288663,40.3,77400.78,0.0,-0.01686,1e-05,3.29927]
[1779455293698,40.3,77401.36,0.0,-0.01685,1e-05,3.29801]
[1779455298733,40.3,77401.52,0.0,-0.01685,1e-05,3.29765]
[1779455305782,40.3,77400.74,0.0,-0.01686,1e-05,3.29932]
[1779455313838,40.3,77400.6,0.0,-0.01685,1e-05,3.29796]
[1779455319880,40.3,77399.15,0.0,-0.01687,1e-05,3.30107]
[1779455325421,40.3,77398.99,0.0,-0.01687,1e-05,3.30139]
[1779455330956,40.3,77399.75,0.0,-0.01686,1e-05,3.29967]
[1779455335991,40.3,77400.35,0.0,-0.01685,1e-05,3.29836]
[1779455341029,40.3,77400.34,0.0,-0.01685,1e-05,3.29837]
[1779455346064,40.3,77398.71,0.0,-0.01687,1e-05,3.30187]
[1779455351099,40.3,77397.42,0.0,-0.01689,1e-05,3.30463]
[1779455356134,40.3,77392.96,0.0,-0.01695,1e-05,3.31418]
[1779455361170,40.3,77391.75,0.0,-0.01696,1e-05,3.31666]
[1779455366205,40.3,77391.29,0.0,-0.01697,1e-05,3.31752]
[1779455373254,40.3,77391.71,0.0,-0.01695,1e-05,3.31479]
[1779455378289,40.3,77391.71,0.0,-0.01695,1e-05,3.31469]
[1779455381316,40.3,77414.5,0.0,-0.01665,1e-05,3.26544]
[1779455382321,40.3,77446.97,0.0,-0.01623,1e-05,3.19636]
[1779455383204,40.3,77446.97,0.0,-0.01623,1e-05,3.19636]
[1779455388367,40.3,77463.21,0.0,-0.01604,1e-05,3.16358]
[1779455393402,40.3,77463.96,0.0,-0.01603,1e-05,3.16316]
[1779455398437,40.31,77461.03,0.0,-0.01608,1e-05,3.17035]
[1779455403473,40.31,77445.15,0.0,-0.01628,1e-05,3.20474]
[1779455408508,40.31,77445.34,0.0,-0.01629,1e-05,3.20504]
[1779455413543,40.31,77432.55,0.0,-0.01645,1e-05,3.2327]
[1779455418578,40.32,77430.82,0.0,-0.01648,1e-05,3.23685]
[1779455423613,40.32,77431.14,0.0,-0.01648,1e-05,3.23662]
[1779455428648,40.32,77432.08,0.0,-0.01647,1e-05,3.23509]
[1779455434693,40.32,77432.6,0.0,-0.01646,1e-05,3.23295]
[1779455439725,40.32,77440.92,0.0,-0.01635,1e-05,3.2159]
[1779455444760,40.32,77451.0,0.0,-0.01623,1e-05,3.19526]
[1779455449803,40.33,77467.28,0.0,-0.01603,1e-05,3.16196]
[1779455453819,40.33,77466.93,0.0,-0.01604,1e-05,3.16334]
[1779455459880,40.33,77467.37,0.0,-0.01604,1e-05,3.16369]
[1779455460442,40.33,77467.37,0.0,-0.01604,1e-05,3.16369]
[1779455465917,40.33,77472.26,0.0,-0.01599,1e-05,3.155]
[1779455470955,40.34,77467.81,0.0,-0.01605,1e-05,3.16538]
[1779455475990,40.34,77466.66,0.0,-0.01607,1e-05,3.16879]
[1779455481027,40.34,77467.41,0.0,-0.01607,1e-05,3.1684]
[1779455486062,40.35,77467.05,0.0,-0.01608,1e-05,3.17013]
[1779455492104,40.35,77467.42,0.0,-0.01607,1e-05,3.16892]
[1779455497140,40.35,77456.4,0.0,-0.01622,1e-05,3.1929]
[1779455502175,40.35,77455.44,0.0,-0.01623,1e-05,3.19566]
[1779455507210,40.36,77454.93,0.0,-0.01624,1e-05,3.19744]
[1779455513252,40.36,77455.02,0.0,-0.01625,1e-05,3.19808]
[1779455520302,40.36,77456.53,0.0,-0.01623,1e-05,3.19588]
[1779455525441,40.36,77458.53,0.0,-0.01621,1e-05,3.19223]
[1779455527934,40.36,77434.41,0.0,-0.01652,1e-05,3.24363]
[1779455531409,40.36,77432.02,0.0,-0.01655,1e-05,3.24887]
[1779455531744,40.36,77426.43,0.0,-0.01663,1e-05,3.26086]
[1779455537423,40.37,77425.41,0.0,-0.01664,1e-05,3.26319]
[1779455541619,40.37,77446.96,0.0,-0.01636,1e-05,3.21749]
[1779455547495,40.37,77448.63,0.0,-0.01635,1e-05,3.21459]
[1779455552531,40.37,77448.55,0.0,-0.01634,1e-05,3.21371]
[1779455557566,40.37,77449.05,0.0,-0.01634,1e-05,3.21325]
[1779455562601,40.37,77453.19,0.0,-0.01629,1e-05,3.20515]
[1779455567636,40.37,77449.58,0.0,-0.01634,1e-05,3.21344]
[1779455572671,40.38,77448.23,0.0,-0.01636,1e-05,3.21689]
[1779455577706,40.38,77450.02,0.0,-0.01634,1e-05,3.21372]
[1779455582741,40.38,77449.87,0.0,-0.01635,1e-05,3.21469]
[1779455588783,40.38,77450.64,0.0,-0.01634,1e-05,3.2138]
[1779455593818,40.38,77453.87,0.0,-0.01631,1e-05,3.20765]
[1779455598853,40.39,77463.01,0.0,-0.01619,1e-05,3.1892]
[1779455603889,40.39,77462.52,0.0,-0.0162,1e-05,3.19105]
[1779455608925,40.39,77459.32,0.0,-0.01625,1e-05,3.19855]
[1779455613961,40.39,77459.33,0.0,-0.01625,1e-05,3.1976]
[1779455617277,40.39,77455.37,0.0,-0.0163,1e-05,3.20622]
[1779455617998,40.39,77455.77,0.0,-0.01629,1e-05,3.20562]
[1779455620964,40.39,77455.82,0.0,-0.0163,1e-05,3.20576]
[1779455621795,40.39,77456.7,0.0,-0.01628,1e-05,3.20402]
[1779455629615,40.4,77456.26,0.0,-0.01629,1e-05,3.20555]
[1779455631047,40.4,77440.71,0.0,-0.0165,1e-05,3.23908]
[1779455631350,40.4,77416.58,0.0,-0.01681,1e-05,3.29073]
[1779455637123,40.4,77402.68,0.0,-0.01699,1e-05,3.32053]
[1779455642158,40.4,77405.11,0.0,-0.01696,1e-05,3.31488]
[1779455647193,40.4,77408.71,0.0,-0.01691,1e-05,3.30679]
[1779455652241,40.4,77409.43,0.0,-0.0169,1e-05,3.30502]
[1779455657276,40.39,77410.06,0.0,-0.01689,1e-05,3.30347]
[1779455662317,40.39,77413.31,0.0,-0.01685,1e-05,3.29629]
[1779455667349,40.39,77402.39,0.0,-0.01699,1e-05,3.31967]
[1779455672384,40.39,77404.39,0.0,-0.01695,1e-05,3.31341]
[1779455677419,40.39,77405.4,0.0,-0.01694,1e-05,3.311]
[1779455682454,40.39,77405.6,0.0,-0.01693,1e-05,3.31035]
[1779455687492,40.39,77414.16,0.0,-0.01682,1e-05,3.29176]
[1779455692527,40.39,77415.22,0.0,-0.01681,1e-05,3.28947]
[1779455697562,40.39,77414.55,0.0,-0.01681,1e-05,3.29093]
[1779455703604,40.39,77415.63,0.0,-0.0168,1e-05,3.28865]
[1779455708639,40.39,77417.58,0.0,-0.01678,1e-05,3.28449]
[1779455713679,40.39,77419.11,0.0,-0.01676,1e-05,3.2813]
[1779455719724,40.39,77418.6,0.0,-0.01676,1e-05,3.28256]
[1779455723314,40.39,77424.46,0.0,-0.01669,1e-05,3.27005]
[1779455728788,40.39,77436.13,0.0,-0.01654,1e-05,3.24548]
[1779455733822,40.39,77444.75,0.0,-0.01642,1e-05,3.22606]
[1779455738858,40.4,77443.98,0.0,-0.01644,1e-05,3.22827]
[1779455743892,40.4,77444.32,0.0,-0.01643,1e-05,3.22813]
[1779455748928,40.4,77438.73,0.0,-0.01651,1e-05,3.24059]
[1779455753963,40.4,77439.55,0.0,-0.0165,1e-05,3.23932]
[1779455760015,40.4,77439.12,0.0,-0.01651,1e-05,3.24085]
[1779455765044,40.4,77440.72,0.0,-0.01649,1e-05,3.23799]
[1779455770080,40.41,77439.32,0.0,-0.01652,1e-05,3.24154]
[1779455775114,40.41,77434.46,0.0,-0.01658,1e-05,3.25237]
[1779455780149,40.41,77436.8,0.0,-0.01655,1e-05,3.24788]
[1779455785185,40.41,77428.47,0.0,-0.01667,1e-05,3.26618]
[1779455790318,40.41,77427.16,0.0,-0.01668,1e-05,3.26927]
[1779455796268,40.41,77435.75,0.0,-0.01657,1e-05,3.24984]
[1779455801303,40.41,77441.55,0.0,-0.0165,1e-05,3.23798]
[1779455806338,40.42,77441.02,0.0,-0.01651,1e-05,3.23963]
[1779455811373,40.42,77440.82,0.0,-0.01651,1e-05,3.24064]
[1779455816408,40.42,77447.86,0.0,-0.01642,1e-05,3.22623]
[1779455821444,40.42,77447.56,0.0,-0.01643,1e-05,3.22745]
[1779455826478,40.42,77447.18,0.0,-0.01644,1e-05,3.22885]
[1779455831513,40.42,77448.92,0.0,-0.01642,1e-05,3.22574]
[1779455836548,40.42,77450.96,0.0,-0.0164,1e-05,3.22202]
[1779455841583,40.43,77449.53,0.0,-0.01642,1e-05,3.22567]
[1779455846619,40.43,77440.06,0.0,-0.01655,1e-05,3.24628]
[1779455851654,40.43,77433.54,0.0,-0.01662,1e-05,3.25892]
[1779455856689,40.43,77435.84,0.0,-0.0166,1e-05,3.2543]
[1779455861724,40.43,77436.53,0.0,-0.01659,1e-05,3.25317]
[1779455866759,40.43,77435.84,0.0,-0.0166,1e-05,3.25499]
[1779455871794,40.43,77437.78,0.0,-0.01658,1e-05,3.25116]
[1779455877850,40.43,77436.67,0.0,-0.01659,1e-05,3.25388]
[1779455882886,40.43,77436.39,0.0,-0.0166,1e-05,3.25473]
[1779455887922,40.44,77438.7,0.0,-0.01657,1e-05,3.25007]
[1779455892957,40.44,77443.32,0.0,-0.01651,1e-05,3.24056]
[1779455897992,40.44,77444.48,0.0,-0.0165,1e-05,3.23843]
[1779455903027,40.44,77443.14,0.0,-0.01652,1e-05,3.24161]
[1779455910076,40.44,77434.1,0.0,-0.01664,1e-05,3.2612]
[1779455917124,40.44,77434.57,0.0,-0.01662,1e-05,3.25876]
[1779455922160,40.44,77439.09,0.0,-0.01657,1e-05,3.24932]
[1779455928201,40.44,77437.86,0.0,-0.01659,1e-05,3.25224]
[1779455934244,40.44,77437.82,0.0,-0.01659,1e-05,3.2526]
[1779455939279,40.44,77437.65,0.0,-0.01659,1e-05,3.25319]
[1779455944315,40.44,77439.5,0.0,-0.01657,1e-05,3.24949]
[1779455947569,40.44,77439.67,0.0,-0.01657,1e-05,3.24929]
[1779455948952,40.44,77402.47,0.0,-0.01705,1e-05,3.32925]
[1779455954337,40.44,77396.98,0.0,-0.01712,1e-05,3.34063]
[1779455960431,40.44,77380.0,0.0,-0.01735,1e-05,3.37704]
[1779455965467,40.44,77385.4,0.0,-0.01727,1e-05,3.36446]
[1779455970752,40.44,77390.76,0.0,-0.0172,1e-05,3.35229]
[1779455976545,40.43,77387.86,0.0,-0.01722,1e-05,3.35631]
[1779455981580,40.43,77389.54,0.0,-0.0172,1e-05,3.35214]
[1779455986615,40.43,77392.2,0.0,-0.01716,1e-05,3.34588]
[1779455992657,40.43,77391.51,0.0,-0.01716,1e-05,3.34693]
[1779455997692,40.43,77391.64,0.0,-0.01716,1e-05,3.34628]
[1779456002728,40.43,77391.59,0.0,-0.01716,1e-05,3.34604]
[1779456007762,40.43,77394.44,0.0,-0.01712,1e-05,3.3395]
[1779456014812,40.43,77392.3,0.0,-0.01715,1e-05,3.34369]
[1779456019847,40.43,77397.96,0.0,-0.01707,1e-05,3.3311]
[1779456026897,40.43,77399.37,0.0,-0.01705,1e-05,3.32777]
[1779456031932,40.42,77398.98,0.0,-0.01704,1e-05,3.32678]
[1779456036968,40.42,77403.54,0.0,-0.01698,1e-05,3.31672]
[1779456042003,40.42,77405.2,0.0,-0.01696,1e-05,3.31305]
[1779456047042,40.42,77401.77,0.0,-0.01701,1e-05,3.32041]
[1779456052077,40.42,77396.85,0.0,-0.01707,1e-05,3.33086]
[1779456057112,40.42,77398.2,0.0,-0.01705,1e-05,3.32769]
[1779456062147,40.42,77396.8,0.0,-0.01707,1e-05,3.3305]
[1779456067182,40.42,77397.56,0.0,-0.01706,1e-05,3.3286]
[1779456073224,40.42,77398.29,0.0,-0.01704,1e-05,3.32674]
[1779456079267,40.42,77393.68,0.0,-0.0171,1e-05,3.3364]
[1779456084300,40.42,77393.8,0.0,-0.0171,1e-05,3.33576]
[1779456089335,40.42,77393.75,0.0,-0.0171,1e-05,3.33549]
[1779456097392,40.42,77393.87,0.0,-0.01708,1e-05,3.33299]
[1779456102428,40.41,77385.91,0.0,-0.01719,1e-05,3.34996]
[1779456107463,40.41,77373.45,0.0,-0.01735,1e-05,3.3768]
[1779456112498,40.41,77360.43,0.0,-0.01752,1e-05,3.40465]
[1779456117533,40.41,77357.67,0.0,-0.01756,1e-05,3.40979]
[1779456122568,40.41,77353.21,0.0,-0.01761,1e-05,3.41864]
[1779456127604,40.4,77351.81,0.0,-0.01762,1e-05,3.42066]
[1779456132637,40.4,77351.56,0.0,-0.01762,1e-05,3.42011]
[1779456139687,40.4,77349.34,0.0,-0.01764,1e-05,3.4235]
[1779456144722,40.39,77349.73,0.0,-0.01763,1e-05,3.42131]
[1779456149757,40.39,77348.54,0.0,-0.01764,1e-05,3.42288]
[1779456153553,40.39,77348.7,0.0,-0.01762,1e-05,3.42021]
[1779456158821,40.38,77338.39,0.0,-0.01776,1e-05,3.44176]
[1779456163863,40.38,77337.46,0.0,-0.01776,1e-05,3.44257]
[1779456168898,40.38,77328.62,0.0,-0.01788,1e-05,3.46101]
[1779456173932,40.37,77328.69,0.0,-0.01787,1e-05,3.45938]
[1779456178969,40.37,77328.4,0.0,-0.01786,1e-05,3.45859]
[1779456184018,40.36,77325.05,0.0,-0.0179,1e-05,3.46458]
[1779456189039,40.36,77320.04,0.0,-0.01796,1e-05,3.47428]
[1779456194074,40.36,77320.93,0.0,-0.01794,1e-05,3.47058]
[1779456200116,40.35,77321.61,0.0,-0.01791,1e-05,3.46712]
[1779456205151,40.35,77321.4,0.0,-0.01791,1e-05,3.46599]
[1779456210187,40.34,77321.97,0.0,-0.01789,1e-05,3.46309]
[1779456215222,40.34,77321.3,0.0,-0.01788,1e-05,3.46129]
[1779456220258,40.33,77320.85,0.0,-0.01788,1e-05,3.4607]
[1779456225293,40.33,77314.82,0.0,-0.01795,1e-05,3.47263]
[1779456230328,40.32,77314.01,0.0,-0.01795,1e-05,3.47274]
[1779456231961,40.32,77314.22,0.0,-0.01795,1e-05,3.47193]
[1779456232988,40.32,77315.17,0.0,-0.01793,1e-05,3.46945]
[1779456238384,40.32,77320.32,0.0,-0.01785,1e-05,3.45664]
[1779456244426,40.31,77320.03,0.0,-0.01785,1e-05,3.45541]
[1779456249461,40.31,77319.28,0.0,-0.01785,1e-05,3.45553]
[1779456254496,40.31,77322.21,0.0,-0.0178,1e-05,3.44744]
[1779456259531,40.3,77321.93,0.0,-0.01779,1e-05,3.44659]
[1779456264566,40.3,77322.0,0.0,-0.01778,1e-05,3.44496]
[1779456272623,40.29,77322.7,0.0,-0.01775,1e-05,3.43937]
[1779456277658,40.29,77322.18,0.0,-0.01775,1e-05,3.43909]
[1779456282693,40.28,77320.59,0.0,-0.01776,1e-05,3.44121]
[1779456287728,40.28,77321.12,0.0,-0.01775,1e-05,3.43859]
[1779456299811,40.27,77321.38,0.0,-0.01772,1e-05,3.43464]
[1779456303825,40.27,77304.71,0.0,-0.01795,1e-05,3.47091]
[1779456306552,40.27,77288.48,0.0,-0.01817,1e-05,3.50693]
[1779456312903,40.26,77289.5,0.0,-0.01814,1e-05,3.50151]
[1779456315402,40.26,77289.0,0.0,-0.01814,1e-05,3.50227]
[1779456320959,40.25,77276.77,0.0,-0.0183,1e-05,3.52731]
[1779456325996,40.23,77277.12,0.0,-0.01826,1e-05,3.52065]
[1779456331036,40.23,77282.16,0.0,-0.01816,1e-05,3.50561]
[1779456336072,40.22,77281.15,0.0,-0.01817,1e-05,3.50617]
[1779456341107,40.22,77283.49,0.0,-0.01812,1e-05,3.49915]
[1779456346142,40.21,77284.78,0.0,-0.0181,1e-05,3.4946]
[1779456347898,40.21,77283.73,0.0,-0.01811,1e-05,3.49667]
[1779456350961,40.21,77283.1,0.0,-0.01811,1e-05,3.49746]
[1779456353453,40.21,77283.1,0.0,-0.01811,1e-05,3.49681]
[1779456353802,40.21,77282.85,0.0,-0.01811,1e-05,3.49674]
[1779456355845,40.21,77283.36,0.0,-0.0181,1e-05,3.49494]
[1779456361250,40.2,77283.27,0.0,-0.01809,1e-05,3.49326]
[1779456366285,40.2,77280.71,0.0,-0.01812,1e-05,3.49754]
[1779456372327,40.19,77278.21,0.0,-0.01814,1e-05,3.50128]
[1779456377362,40.19,77277.32,0.0,-0.01814,1e-05,3.50165]
[1779456382397,40.18,77278.31,0.0,-0.01812,1e-05,3.49774]
[1779456387432,40.18,77277.84,0.0,-0.01811,1e-05,3.49717]
[1779456390830,40.18,77278.01,0.0,-0.01811,1e-05,3.4958]
[1779456391486,40.18,77278.01,0.0,-0.01811,1e-05,3.4958]
[1779456395557,40.17,77277.11,0.0,-0.0181,1e-05,3.49482]
[1779456398520,40.17,77278.93,0.0,-0.01807,1e-05,3.48971]
[1779456399866,40.17,77280.02,0.0,-0.01805,1e-05,3.48659]
[1779456405560,40.16,77280.7,0.0,-0.01803,1e-05,3.48318]
[1779456411604,40.16,77280.42,0.0,-0.01802,1e-05,3.48194]
[1779456414560,40.16,77281.27,0.0,-0.01801,1e-05,3.4797]
[1779456414907,40.16,77282.12,0.0,-0.018,1e-05,3.47747]
[1779456415784,40.16,77281.95,0.0,-0.01799,1e-05,3.47725]
[1779456425701,40.15,77284.37,0.0,-0.01794,1e-05,3.46885]
[1779456430736,40.14,77283.88,0.0,-0.01794,1e-05,3.46855]
[1779456435771,40.14,77283.63,0.0,-0.01794,1e-05,3.46772]
[1779456440807,40.14,77283.98,0.0,-0.01792,1e-05,3.46556]
[1779456445841,40.13,77284.14,0.0,-0.01791,1e-05,3.46384]
[1779456450877,40.13,77283.81,0.0,-0.01791,1e-05,3.46324]
[1779456461954,40.12,77283.56,0.0,-0.01789,1e-05,3.45921]
[1779456466991,40.12,77282.33,0.0,-0.0179,1e-05,3.46069]
[1779456472025,40.11,77283.07,0.0,-0.01788,1e-05,3.45771]
[1779456477061,40.11,77282.32,0.0,-0.01788,1e-05,3.45811]
[1779456482096,40.11,77269.78,0.0,-0.01805,1e-05,3.48495]
[1779456487131,40.1,77263.57,0.0,-0.01812,1e-05,3.4975]
[1779456492165,40.1,77262.28,0.0,-0.01813,1e-05,3.49881]
[1779456497201,40.09,77264.14,0.0,-0.0181,1e-05,3.49298]
[1779456502236,40.09,77263.04,0.0,-0.0181,1e-05,3.49396]
[1779456508278,40.08,77263.33,0.0,-0.01809,1e-05,3.49152]
[1779456513313,40.08,77263.28,0.0,-0.01807,1e-05,3.4885]
[1779456518347,40.08,77263.47,0.0,-0.01806,1e-05,3.48667]
[1779456523383,40.07,77267.76,0.0,-0.01799,1e-05,3.47561]
[1779456528423,40.07,77270.21,0.0,-0.01795,1e-05,3.46884]
[1779456534466,40.07,77271.24,0.0,-0.01793,1e-05,3.46509]
[1779456540508,40.06,77273.09,0.0,-0.01789,1e-05,3.45958]
[1779456545543,40.06,77273.3,0.0,-0.01788,1e-05,3.45802]
[1779456550709,40.06,77271.5,0.0,-0.0179,1e-05,3.46121]
[1779456560650,40.05,77253.59,0.0,-0.01814,1e-05,3.49881]
[1779456565686,40.05,77251.92,0.0,-0.01815,1e-05,3.50105]
[1779456570721,40.04,77242.28,0.0,-0.01828,1e-05,3.52153]
[1779456575756,40.04,77230.51,0.0,-0.01843,1e-05,3.54497]
[1779456580791,40.03,77232.24,0.0,-0.01839,1e-05,3.53898]
[1779456586633,40.03,77231.66,0.0,-0.01839,1e-05,3.53874]
[1779456591868,40.02,77231.45,0.0,-0.01837,1e-05,3.53649]
[1779456596903,40.01,77233.67,0.0,-0.01833,1e-05,3.52945]
[1779456601618,40.01,77225.6,0.0,-0.01844,1e-05,3.5469]
[1779456601897,40.01,77216.08,0.0,-0.01857,1e-05,3.5681]
[1779456602490,40.01,77216.08,0.0,-0.01857,1e-05,3.5681]
[1779456606384,40.0,77183.0,0.0,-0.01904,1e-05,3.64359]
[1779456609136,40.0,77162.48,0.0,-0.01934,1e-05,3.69046]
[1779456614525,39.99,77171.26,0.0,-0.01919,1e-05,3.66701]
[1779456620156,39.94,77172.48,0.0,-0.01905,1e-05,3.64402]
[1779456623361,39.91,77148.38,0.0,-0.01933,2e-05,3.68888]
[1779456629211,39.84,77152.33,0.0,-0.01912,1e-05,3.65419]
[1779456635193,39.76,77179.36,0.0,-0.01852,1e-05,3.55805]
[1779456640227,39.76,77187.07,0.0,-0.0184,1e-05,3.53814]
[1779456645262,39.75,77201.78,0.0,-0.01818,1e-05,3.50233]
[1779456650297,39.75,77212.08,0.0,-0.01802,1e-05,3.47689]
[1779456655338,39.74,77226.2,0.0,-0.01781,1e-05,3.44348]
[1779456660373,39.74,77238.82,0.0,-0.01763,1e-05,3.41403]
[1779456662503,39.74,77245.74,0.0,-0.01753,1e-05,3.39828]
[1779456662792,39.74,77245.74,0.0,-0.01753,1e-05,3.39828]
[1779456663637,39.74,77250.15,0.0,-0.01747,1e-05,3.38824]
[1779456663836,39.74,77250.15,0.0,-0.01747,1e-05,3.38824]
[1779456667216,39.74,77270.81,0.0,-0.01719,1e-05,3.34181]
[1779456667398,39.74,77270.81,0.0,-0.01719,1e-05,3.34181]
[1779456667499,39.74,77270.81,0.0,-0.01719,1e-05,3.34181]
[1779456668812,39.74,77277.91,0.0,-0.01709,1e-05,3.32604]
[1779456678264,39.74,77281.23,0.0,-0.01705,1e-05,3.31949]
[1779456681749,39.74,77276.45,0.0,-0.01711,1e-05,3.33004]
[1779456686766,39.74,77276.72,0.0,-0.01711,1e-05,3.32935]
[1779456690555,39.74,77282.83,0.0,-0.01703,1e-05,3.31577]
[1779456695624,39.74,77267.45,0.0,-0.01723,1e-05,3.3481]
[1779456700659,39.74,77267.25,0.0,-0.01723,1e-05,3.34822]
[1779456702517,39.74,77251.86,0.0,-0.01744,1e-05,3.38254]
[1779456707502,39.74,77236.97,0.0,-0.01764,1e-05,3.4153]
[1779456708293,39.74,77228.45,0.0,-0.01776,1e-05,3.43443]
[1779456709304,39.74,77221.8,0.0,-0.01785,1e-05,3.44934]
[1779456710368,39.74,77214.47,0.0,-0.01795,1e-05,3.46583]
[1779456711670,39.74,77210.03,0.0,-0.01801,1e-05,3.47574]
[1779456712195,39.74,77200.38,0.0,-0.01815,1e-05,3.49763]
[1779456712359,39.74,77200.38,0.0,-0.01815,1e-05,3.49763]
[1779456717091,39.73,77180.18,0.0,-0.01843,1e-05,3.54261]
[1779456718570,39.73,77183.44,0.0,-0.01838,1e-05,3.53464]
[1779456719788,39.73,77187.54,0.0,-0.01832,1e-05,3.52474]
[1779456719843,39.73,77187.54,0.0,-0.01832,1e-05,3.52474]
[1779456721088,39.73,77193.39,0.0,-0.01823,1e-05,3.51117]
[1779456721427,39.73,77193.39,0.0,-0.01823,1e-05,3.51117]
[1779456722078,39.73,77194.64,0.0,-0.01821,1e-05,3.50794]
[1779456722426,39.73,77194.64,0.0,-0.01821,1e-05,3.50794]
[1779456723524,39.73,77200.13,0.0,-0.01813,1e-05,3.49495]
[1779456724150,39.73,77198.17,0.0,-0.01816,1e-05,3.49916]
[1779456727174,39.72,77196.29,0.0,-0.01818,1e-05,3.50255]
[1779456730194,39.72,77188.82,0.0,-0.01828,1e-05,3.51882]
[1779456732114,39.72,77194.65,0.0,-0.01819,1e-05,3.50467]
[1779456734536,39.72,77191.23,0.0,-0.01824,1e-05,3.51192]
[1779456735792,39.72,77190.55,0.0,-0.01825,1e-05,3.51317]
[1779456738656,39.71,77202.55,0.0,-0.01807,1e-05,3.48459]
[1779456742908,39.71,77228.47,0.0,-0.0177,1e-05,3.42421]
[1779456748021,39.71,77222.35,0.0,-0.01778,1e-05,3.43723]
[1779456749532,39.71,77222.35,0.0,-0.01778,1e-05,3.43723]
[1779456751496,39.71,77213.31,0.0,-0.0179,1e-05,3.45722]
[1779456757084,39.7,77204.84,0.0,-0.018,1e-05,3.47341]
[1779456762119,39.7,77204.13,0.0,-0.01801,1e-05,3.47379]
[1779456766545,39.7,77207.46,0.0,-0.01795,1e-05,3.46542]
[1779456766636,39.7,77207.46,0.0,-0.01795,1e-05,3.46542]
[1779456767168,39.7,77205.02,0.0,-0.01799,1e-05,3.47054]
[1779456767373,39.7,77205.02,0.0,-0.01799,1e-05,3.47054]
[1779456768480,39.7,77193.24,0.0,-0.01815,1e-05,3.49762]
[1779456770796,39.7,77189.1,0.0,-0.01821,1e-05,3.50658]
[1779456771538,39.7,77187.39,0.0,-0.01824,1e-05,3.51127]
[1779456772429,39.7,77190.34,0.0,-0.01819,1e-05,3.50414]
[1779456778232,39.69,77196.95,0.0,-0.01809,1e-05,3.48784]
[1779456783267,39.69,77202.14,0.0,-0.01801,1e-05,3.47456]
[1779456788272,39.69,77196.83,0.0,-0.01808,1e-05,3.48569]
[1779456793339,39.68,77192.83,0.0,-0.01813,1e-05,3.49322]
[1779456796103,39.68,77192.34,0.0,-0.01813,1e-05,3.49377]
[1779456796627,39.68,77192.34,0.0,-0.01813,1e-05,3.49377]
[1779456797827,39.68,77193.65,0.0,-0.01811,1e-05,3.49084]
[1779456798807,39.68,77194.11,0.0,-0.0181,1e-05,3.48949]
[1779456799477,39.68,77193.77,0.0,-0.01811,1e-05,3.49067]
[1779456803609,39.68,77197.2,0.0,-0.01807,1e-05,3.48326]
[1779456805264,39.69,77196.01,0.0,-0.01809,1e-05,3.48678]
[1779456806724,39.69,77185.49,0.0,-0.01824,1e-05,3.51116]
[1779456806780,39.69,77160.5,0.0,-0.0186,1e-05,3.56971]
[1779456807042,39.69,77160.5,0.0,-0.0186,1e-05,3.56971]
[1779456807441,39.69,77160.5,0.0,-0.0186,1e-05,3.56971]
[1779456808033,39.69,77160.5,0.0,-0.0186,1e-05,3.56971]
[1779456808419,39.69,77142.81,0.0,-0.01887,1e-05,3.61162]
[1779456811572,39.69,77162.06,0.0,-0.01859,1e-05,3.56691]
[1779456811882,39.69,77162.06,0.0,-0.01859,1e-05,3.56691]
[1779456812599,39.69,77159.98,0.0,-0.01861,1e-05,3.57006]
[1779456818541,39.69,77160.01,0.0,-0.01862,1e-05,3.5718]
[1779456823593,39.7,77163.49,0.0,-0.01857,1e-05,3.56469]
[1779456824843,39.7,77156.86,0.0,-0.01867,1e-05,3.5805]
[1779456826682,39.7,77164.78,0.0,-0.01856,1e-05,3.56216]
[1779456828543,39.7,77167.55,0.0,-0.01852,1e-05,3.55642]
[1779456831953,39.7,77148.45,0.0,-0.01881,1e-05,3.60233]
[1779456832738,39.7,77148.45,0.0,-0.01881,1e-05,3.60233]
[1779456832977,39.7,77148.45,0.0,-0.01881,1e-05,3.60233]
[1779456833062,39.7,77116.04,0.0,-0.01929,2e-05,3.67963]
[1779456833196,39.7,77116.04,0.0,-0.01929,2e-05,3.67963]
[1779456833891,39.7,77116.04,0.0,-0.01929,2e-05,3.67963]
[1779456833927,39.7,77083.95,0.0,-0.01978,2e-05,3.7573]
[1779456834675,39.7,77083.95,0.0,-0.01978,2e-05,3.7573]
[1779456834817,39.7,77083.95,0.0,-0.01978,2e-05,3.7573]
[1779456834832,39.7,77083.95,0.0,-0.01978,2e-05,3.7573]
[1779456836888,39.7,77068.26,0.0,-0.02003,2e-05,3.79549]
[1779456837814,39.7,77074.78,0.0,-0.01992,2e-05,3.77934]
[1779456838537,39.7,77076.17,0.0,-0.0199,2e-05,3.77582]
[1779456841274,39.7,77057.54,0.0,-0.02019,2e-05,3.82125]
[1779456841813,39.7,77057.54,0.0,-0.02019,2e-05,3.82125]
[1779456842961,39.7,77052.94,0.0,-0.02026,2e-05,3.83243]
[1779456843293,39.7,77046.97,0.0,-0.02035,2e-05,3.84702]
[1779456843593,39.7,77046.97,0.1,-0.02035,2e-05,3.84702]
[1779456843609,39.7,77046.97,0.1,-0.02035,2e-05,3.84702]
[1779456843805,39.7,77048.92,0.1,-0.02032,2e-05,3.84194]
[1779456845126,39.7,77048.92,0.1,-0.02032,2e-05,3.84194]
[1779456845267,39.7,77049.54,0.1,-0.02031,2e-05,3.84021]
[1779456846542,39.69,77058.48,0.1,-0.02016,2e-05,3.81618]
[1779456848396,39.69,77063.03,0.1,-0.02008,2e-05,3.80469]
[1779456848820,39.69,77063.03,0.1,-0.02008,2e-05,3.80469]
[1779456850564,39.69,77068.53,0.1,-0.02,2e-05,3.79091]
[1779456851500,39.69,77078.49,0.1,-0.01984,2e-05,3.76641]
[1779456856567,39.69,77086.43,0.1,-0.01972,2e-05,3.74684]
[1779456858782,39.69,77077.45,0.1,-0.01986,2e-05,3.76868]
[1779456863949,39.69,77073.63,0.1,-0.01991,2e-05,3.77743]
[1779456865293,39.69,77083.48,0.1,-0.01976,2e-05,3.75328]
[1779456866363,39.69,77089.12,0.1,-0.01967,2e-05,3.7395]
[1779456866531,39.69,77089.12,0.1,-0.01967,2e-05,3.7395]
[1779456870553,39.69,77093.03,0.1,-0.01961,2e-05,3.73]
[1779456871275,39.69,77097.49,0.1,-0.01953,2e-05,3.71741]
[1779456877044,39.69,77105.74,0.1,-0.01941,2e-05,3.69766]
[1779456882080,39.69,77094.57,0.1,-0.01958,2e-05,3.72471]
[1779456887114,39.69,77102.01,0.1,-0.01947,2e-05,3.70674]
[1779456888927,39.69,77101.85,0.1,-0.01947,2e-05,3.70714]
[1779456890635,39.69,77100.9,0.1,-0.01948,2e-05,3.70946]
[1779456893458,39.69,77104.74,0.1,-0.01943,2e-05,3.70027]
[1779456894135,39.69,77104.74,0.1,-0.01943,2e-05,3.70027]
[1779456899199,39.69,77113.35,0.1,-0.0193,2e-05,3.67984]
[1779456901290,39.69,77115.52,0.1,-0.01927,2e-05,3.6748]
[1779456903150,39.69,77118.78,0.1,-0.01922,2e-05,3.66699]
[1779456905266,39.69,77138.31,0.1,-0.01893,1e-05,3.62085]
[1779456910328,39.69,77150.49,0.1,-0.01875,1e-05,3.593]
[1779456916252,39.7,77165.63,0.1,-0.01854,1e-05,3.55903]
[1779456918247,39.7,77175.69,0.1,-0.0184,1e-05,3.5362]
[1779456918343,39.7,77181.14,0.1,-0.01832,1e-05,3.52388]
[1779456921332,39.7,77181.41,0.1,-0.01831,1e-05,3.52255]
[1779456926401,39.69,77187.01,0.1,-0.01822,1e-05,3.50759]
[1779456930267,39.69,77184.78,0.1,-0.01824,1e-05,3.51148]
[1779456931019,39.69,77184.78,0.1,-0.01824,1e-05,3.51148]
[1779456933620,39.69,77173.69,0.1,-0.01839,1e-05,3.53481]
[1779456935483,39.69,77173.89,0.1,-0.01838,1e-05,3.53362]
[1779456937464,39.69,77175.7,0.1,-0.01835,1e-05,3.52867]
[1779456939225,39.68,77165.86,0.1,-0.01849,1e-05,3.55082]
[1779456939231,39.68,77157.57,0.1,-0.01861,1e-05,3.56978]
[1779456943096,39.68,77151.32,0.1,-0.01871,1e-05,3.58524]
[1779456943169,39.68,77145.26,0.1,-0.0188,1e-05,3.59975]
[1779456943455,39.68,77145.26,0.1,-0.0188,1e-05,3.59975]
[1779456943672,39.68,77145.26,0.1,-0.0188,1e-05,3.59975]
[1779456943736,39.68,77142.89,0.1,-0.01883,1e-05,3.60535]
[1779456945596,39.69,77146.49,0.1,-0.01878,1e-05,3.59707]
[1779456945689,39.69,77147.35,0.1,-0.01877,1e-05,3.59528]
[1779456952135,39.68,77154.71,0.1,-0.01865,1e-05,3.57636]
[1779456952164,39.68,77154.09,0.1,-0.01866,1e-05,3.57696]
[1779456957427,39.68,77152.8,0.1,-0.01868,1e-05,3.58111]
[1779456957622,39.68,77152.46,0.1,-0.01869,1e-05,3.58219]
[1779456962658,39.68,77151.68,0.1,-0.01869,1e-05,3.58188]
[1779456963471,39.68,77151.68,0.1,-0.01869,1e-05,3.58188]
[1779456963791,39.68,77151.68,0.1,-0.01869,1e-05,3.58188]
[1779456972082,39.67,77152.7,0.1,-0.01866,1e-05,3.57692]
[1779456977763,39.66,77152.19,0.1,-0.01864,1e-05,3.57481]
[1779456982798,39.66,77155.78,0.1,-0.01858,1e-05,3.5644]
[1779456987833,39.65,77154.0,0.1,-0.01859,1e-05,3.56661]
[1779456992868,39.65,77148.41,0.1,-0.01865,1e-05,3.57606]
[1779456995889,39.64,77126.31,0.1,-0.01897,1e-05,3.62698]
[1779456996872,39.64,77126.31,0.1,-0.01897,1e-05,3.62698]
[1779456996896,39.64,77122.28,0.1,-0.01903,1e-05,3.63607]
[1779457001887,39.64,77122.16,0.1,-0.01904,1e-05,3.63718]
[1779457002095,39.64,77122.16,0.1,-0.01904,1e-05,3.63718]
[1779457003538,39.65,77108.61,0.1,-0.01924,2e-05,3.66978]
[1779457006395,39.65,77111.71,0.1,-0.0192,2e-05,3.66284]
[1779457006967,39.65,77118.23,0.1,-0.0191,1e-05,3.6474]
[1779457012004,39.64,77127.12,0.1,-0.01895,1e-05,3.62363]
[1779457015518,39.64,77127.45,0.1,-0.01894,1e-05,3.62139]
[1779457020590,39.63,77122.58,0.1,-0.019,1e-05,3.63055]
[1779457023854,39.63,77118.27,0.1,-0.01905,1e-05,3.63933]
[1779457024087,39.63,77119.8,0.1,-0.01903,1e-05,3.63539]
[1779457028196,39.63,77125.09,0.1,-0.01895,1e-05,3.62325]
[1779457028442,39.63,77129.47,0.1,-0.01889,1e-05,3.61331]
[1779457029122,39.63,77127.09,0.1,-0.01892,1e-05,3.61896]
[1779457034159,39.62,77141.71,0.1,-0.01869,1e-05,3.58162]
[1779457039194,39.62,77146.98,0.1,-0.0186,1e-05,3.5673]
[1779457042257,39.61,77162.0,0.1,-0.01838,1e-05,3.53143]
[1779457048033,39.61,77160.32,0.1,-0.01839,1e-05,3.53328]
[1779457053315,39.6,77157.76,0.1,-0.0184,1e-05,3.53551]
[1779457058349,39.6,77153.77,0.1,-0.01845,1e-05,3.54312]
[1779457063398,39.59,77146.23,0.1,-0.01855,1e-05,3.559]
[1779457065453,39.59,77127.44,0.1,-0.01883,1e-05,3.60284]
[1779457071487,39.59,77137.07,0.1,-0.01867,1e-05,3.57744]
[1779457078107,39.58,77135.44,0.1,-0.01868,1e-05,3.57885]
[1779457081786,39.58,77143.51,0.1,-0.01855,1e-05,3.5583]
[1779457087558,39.57,77142.14,0.1,-0.01855,1e-05,3.55898]
[1779457092593,39.56,77139.95,0.1,-0.01857,1e-05,3.56228]
[1779457097628,39.56,77148.62,0.1,-0.01844,1e-05,3.54025]
[1779457102665,39.56,77150.84,0.1,-0.01839,1e-05,3.53344]
[1779457107700,39.55,77143.33,0.1,-0.01849,1e-05,3.54945]
[1779457112735,39.55,77152.12,0.1,-0.01835,1e-05,3.5256]
[1779457117774,39.54,77145.13,0.1,-0.01844,1e-05,3.54041]
[1779457120795,39.54,77172.34,0.1,-0.01804,1e-05,3.47635]
[1779457124363,39.54,77172.8,0.1,-0.01803,1e-05,3.4749]
[1779457125649,39.54,77203.69,0.1,-0.01759,1e-05,3.40269]
[1779457127729,39.54,77211.8,0.1,-0.01747,1e-05,3.38417]
[1779457133163,39.53,77211.62,0.1,-0.01747,1e-05,3.3845]
[1779457137005,39.53,77192.48,0.1,-0.01774,1e-05,3.42763]
[1779457143961,39.53,77194.57,0.1,-0.0177,1e-05,3.42189]
[1779457148998,39.53,77194.58,0.1,-0.0177,1e-05,3.42122]
[1779457154036,39.53,77194.79,0.1,-0.01769,1e-05,3.42016]
[1779457159070,39.52,77197.64,0.1,-0.01764,1e-05,3.4111]
[1779457164105,39.52,77195.34,0.1,-0.01766,1e-05,3.41486]
[1779457169140,39.52,77196.65,0.1,-0.01764,1e-05,3.41132]
[1779457174175,39.51,77193.86,0.1,-0.01767,1e-05,3.41545]
[1779457179210,39.51,77177.44,0.1,-0.0179,1e-05,3.4524]
[1779457184245,39.51,77169.08,0.1,-0.01801,1e-05,3.47066]
[1779457189282,39.51,77170.34,0.1,-0.01799,1e-05,3.46667]
[1779457194317,39.5,77167.16,0.1,-0.01802,1e-05,3.47269]
[1779457199352,39.5,77158.33,0.1,-0.01814,1e-05,3.49175]
[1779457203386,39.5,77184.77,0.1,-0.01776,1e-05,3.42996]
[1779457208421,39.5,77192.24,0.1,-0.01765,1e-05,3.41221]
[1779457211954,39.5,77204.93,0.1,-0.01747,1e-05,3.38316]
[1779457212906,39.5,77211.19,0.1,-0.01738,1e-05,3.36897]
[1779457218492,39.49,77209.66,0.1,-0.0174,1e-05,3.37219]
[1779457223526,39.49,77219.96,0.1,-0.01726,1e-05,3.34886]
[1779457228564,39.49,77225.55,0.1,-0.01718,1e-05,3.33628]
[1779457229936,39.49,77225.55,0.1,-0.01718,1e-05,3.33628]
[1779457230375,39.49,77225.55,0.1,-0.01718,1e-05,3.33628]
[1779457230850,39.49,77233.79,0.1,-0.01707,1e-05,3.31794]
[1779457231806,39.49,77234.13,0.1,-0.01706,1e-05,3.31718]
[1779457237627,39.49,77226.24,0.1,-0.01716,1e-05,3.3332]
[1779457241797,39.49,77232.35,0.1,-0.01708,1e-05,3.3196]
[1779457241871,39.49,77232.35,0.1,-0.01708,1e-05,3.3196]
[1779457242028,39.49,77232.35,0.1,-0.01708,1e-05,3.3196]
[1779457242196,39.49,77232.35,0.1,-0.01708,1e-05,3.3196]
[1779457244262,39.49,77243.89,0.1,-0.01692,1e-05,3.29402]
[1779457244683,39.5,77248.31,0.1,-0.01687,1e-05,3.28489]
[1779457245177,39.5,77248.31,0.1,-0.01687,1e-05,3.28489]
[1779457246019,39.5,77236.34,0.1,-0.01703,1e-05,3.3115]
[1779457246095,39.5,77216.54,0.1,-0.0173,1e-05,3.35577]
[1779457247848,39.5,77198.43,0.1,-0.01755,1e-05,3.3966]
[1779457248911,39.5,77204.53,0.1,-0.01747,1e-05,3.38268]
[1779457251984,39.5,77215.89,0.1,-0.01731,1e-05,3.35685]
[1779457252079,39.5,77215.89,0.1,-0.01731,1e-05,3.35685]
[1779457257927,39.49,77206.24,0.1,-0.01744,1e-05,3.37813]
[1779457262547,39.49,77206.67,0.1,-0.01743,1e-05,3.37687]
[1779457263549,39.49,77205.49,0.1,-0.01745,1e-05,3.37939]
[1779457269098,39.49,77196.6,0.1,-0.01757,1e-05,3.39877]
[1779457274638,39.49,77201.41,0.1,-0.0175,1e-05,3.38741]
[1779457280969,39.49,77187.75,0.1,-0.01769,1e-05,3.4179]
[1779457286005,39.49,77190.31,0.1,-0.01765,1e-05,3.41141]
[1779457291042,39.48,77188.13,0.1,-0.01766,1e-05,3.41404]
[1779457296077,39.48,77187.09,0.1,-0.01768,1e-05,3.41579]
[1779457301114,39.48,77196.8,0.1,-0.01754,1e-05,3.39312]
[1779457306149,39.48,77196.18,0.1,-0.01754,1e-05,3.39414]
[1779457312191,39.48,77193.95,0.1,-0.01757,1e-05,3.39862]
[1779457317226,39.48,77195.3,0.1,-0.01755,1e-05,3.39508]
[1779457322261,39.48,77194.64,0.1,-0.01755,1e-05,3.39614]
[1779457326805,39.48,77185.61,0.1,-0.01768,1e-05,3.41629]
[1779457332331,39.47,77183.5,0.1,-0.0177,1e-05,3.42017]
[1779457335366,39.47,77158.6,0.1,-0.01805,1e-05,3.47692]
[1779457336705,39.47,77147.0,0.1,-0.01822,1e-05,3.50366]
[1779457338580,39.47,77153.93,0.1,-0.01812,1e-05,3.48733]
[1779457343713,39.47,77171.91,0.1,-0.01785,1e-05,3.44428]
[1779457349279,39.46,77173.59,0.1,-0.01782,1e-05,3.43976]
[1779457354504,39.46,77186.62,0.1,-0.01763,1e-05,3.40745]
[1779457358666,39.46,77142.5,0.1,-0.01825,1e-05,3.50743]
[1779457359003,39.46,77142.5,0.1,-0.01825,1e-05,3.50743]
[1779457359057,39.46,77142.5,0.1,-0.01825,1e-05,3.50743]
[1779457359111,39.46,77142.5,0.1,-0.01825,1e-05,3.50743]
[1779457359364,39.46,77142.5,0.1,-0.01825,1e-05,3.50743]
[1779457359396,39.46,77142.5,0.1,-0.01825,1e-05,3.50743]
[1779457359413,39.46,77142.5,0.1,-0.01825,1e-05,3.50743]
[1779457359546,39.46,77100.05,0.1,-0.01887,1e-05,3.60736]
[1779457359915,39.46,77100.05,0.1,-0.01887,1e-05,3.60736]
[1779457360355,39.46,77100.05,0.1,-0.01887,1e-05,3.60736]
[1779457361014,39.46,77090.23,0.1,-0.01902,2e-05,3.63122]
[1779457362343,39.46,77086.17,0.1,-0.01909,2e-05,3.64143]
[1779457362584,39.46,77086.17,0.1,-0.01909,2e-05,3.64143]
[1779457363179,39.46,77093.89,0.1,-0.01897,1e-05,3.62296]
[1779457364028,39.46,77105.47,0.1,-0.0188,1e-05,3.59584]
[1779457364199,39.46,77105.47,0.1,-0.0188,1e-05,3.59584]
[1779457364893,39.46,77112.96,0.1,-0.01869,1e-05,3.57838]
[1779457367120,39.46,77109.68,0.1,-0.01874,1e-05,3.58679]
[1779457367886,39.47,77096.06,0.1,-0.01895,1e-05,3.61947]
[1779457369610,39.47,77088.84,0.1,-0.01906,2e-05,3.63697]
[1779457369830,39.47,77103.92,0.1,-0.01883,1e-05,3.60121]
[1779457374118,39.47,77130.15,0.1,-0.01845,1e-05,3.54058]
[1779457380741,39.48,77114.23,0.1,-0.0187,1e-05,3.58042]
[1779457382934,39.48,77103.65,0.1,-0.01886,1e-05,3.6059]
[1779457384180,39.48,77089.36,0.1,-0.01908,2e-05,3.64033]
[1779457384951,39.48,77099.8,0.1,-0.01892,1e-05,3.61585]
[1779457389803,39.48,77123.47,0.1,-0.01858,1e-05,3.56127]
[1779457394838,39.49,77133.3,0.1,-0.01845,1e-05,3.54004]
[1779457399988,39.49,77131.08,0.1,-0.01849,1e-05,3.54681]
[1779457403902,39.5,77105.67,0.1,-0.01888,1e-05,3.60867]
[1779457405811,39.5,77106.3,0.1,-0.01887,1e-05,3.60744]
[1779457410952,39.5,77114.51,0.1,-0.01876,1e-05,3.58976]
[1779457415992,39.51,77106.12,0.1,-0.01888,1e-05,3.60929]
[1779457421027,39.51,77121.53,0.1,-0.01866,1e-05,3.57406]
[1779457426064,39.51,77126.59,0.1,-0.0186,1e-05,3.56376]
[1779457431354,39.52,77127.03,0.1,-0.0186,1e-05,3.56401]
[1779457431831,39.52,77127.03,0.1,-0.0186,1e-05,3.56401]
[1779457436136,39.52,77105.09,0.1,-0.01894,1e-05,3.6179]
[1779457439988,39.52,77104.65,0.1,-0.01895,1e-05,3.61965]
[1779457442962,39.52,77104.65,0.1,-0.01895,1e-05,3.62036]
[1779457443616,39.52,77104.65,0.1,-0.01895,1e-05,3.62036]
[1779457447997,39.53,77112.21,0.1,-0.01885,1e-05,3.60368]
[1779457448165,39.53,77112.21,0.1,-0.01885,1e-05,3.60368]
[1779457449263,39.53,77109.08,0.1,-0.0189,1e-05,3.61138]
[1779457453973,39.53,77104.29,0.1,-0.01897,1e-05,3.62394]
[1779457454395,39.53,77104.29,0.1,-0.01897,1e-05,3.62394]
[1779457455291,39.53,77102.95,0.1,-0.019,1e-05,3.62757]
[1779457455912,39.53,77103.26,0.1,-0.01899,1e-05,3.62684]
[1779457461311,39.54,77104.86,0.1,-0.01898,1e-05,3.62435]
[1779457466346,39.54,77103.41,0.1,-0.019,1e-05,3.62885]
[1779457471381,39.54,77091.51,0.1,-0.01918,2e-05,3.65649]
[1779457476416,39.54,77083.8,0.1,-0.0193,2e-05,3.67577]
[1779457481451,39.55,77081.82,0.1,-0.01934,2e-05,3.68128]
[1779457482003,39.55,77081.82,0.1,-0.01934,2e-05,3.68128]
[1779457485463,39.55,77081.18,0.1,-0.01935,2e-05,3.68315]
[1779457490096,39.55,77092.02,0.1,-0.01919,2e-05,3.6576]
[1779457490433,39.55,77092.02,0.1,-0.01919,2e-05,3.6576]
[1779457490530,39.55,77092.02,0.1,-0.01919,2e-05,3.6576]
[1779457491366,39.55,77100.07,0.1,-0.01907,2e-05,3.63845]
[1779457496777,39.55,77096.46,0.1,-0.01913,2e-05,3.64787]
[1779457497570,39.55,77097.45,0.1,-0.01911,2e-05,3.64565]
[1779457497685,39.55,77097.45,0.1,-0.01911,2e-05,3.64565]
[1779457497719,39.55,77097.45,0.1,-0.01911,2e-05,3.64565]
[1779457498256,39.55,77100.39,0.1,-0.01907,2e-05,3.63876]
[1779457501593,39.55,77124.51,0.1,-0.01871,1e-05,3.58224]
[1779457503607,39.55,77145.35,0.1,-0.01841,1e-05,3.53383]
[1779457508645,39.56,77153.48,0.1,-0.01831,1e-05,3.51673]
[1779457512858,39.56,77162.42,0.1,-0.01818,1e-05,3.49711]
[1779457513680,39.56,77168.96,0.1,-0.01809,1e-05,3.48213]
[1779457518716,39.56,77170.96,0.1,-0.01805,1e-05,3.47621]
[1779457524759,39.55,77177.1,0.1,-0.01796,1e-05,3.46055]
[1779457529793,39.55,77188.42,0.1,-0.01779,1e-05,3.43345]
[1779457534831,39.55,77187.59,0.1,-0.01779,1e-05,3.43271]
[1779457539867,39.55,77197.44,0.1,-0.01764,1e-05,3.40953]
[1779457544903,39.55,77185.69,0.1,-0.0178,1e-05,3.4357]
[1779457549938,39.54,77176.46,0.1,-0.01793,1e-05,3.45592]
[1779457554974,39.54,77183.57,0.1,-0.01782,1e-05,3.4387]
[1779457560019,39.54,77187.97,0.1,-0.01776,1e-05,3.42766]
[1779457563373,39.54,77208.99,0.1,-0.01746,1e-05,3.3796]
[1779457569077,39.54,77198.61,0.1,-0.0176,1e-05,3.4026]
[1779457574117,39.53,77189.36,0.1,-0.01773,1e-05,3.42297]
[1779457579152,39.53,77189.44,0.1,-0.01772,1e-05,3.42208]
[1779457584187,39.53,77191.7,0.1,-0.01768,1e-05,3.41623]
[1779457588215,39.53,77210.66,0.1,-0.01742,1e-05,3.37298]
[1779457593250,39.53,77205.89,0.1,-0.01747,1e-05,3.38182]
[1779457598285,39.53,77215.47,0.1,-0.01734,1e-05,3.3601]
[1779457603320,39.53,77213.78,0.1,-0.01736,1e-05,3.36375]
[1779457608355,39.53,77218.0,0.1,-0.0173,1e-05,3.35406]
[1779457613389,39.53,77218.1,0.1,-0.0173,1e-05,3.35372]
[1779457618431,39.53,77206.13,0.1,-0.01747,1e-05,3.38049]
[1779457623462,39.53,77198.36,0.1,-0.01757,1e-05,3.39764]
[1779457628497,39.52,77201.66,0.1,-0.01752,1e-05,3.38969]
[1779457633532,39.52,77202.15,0.1,-0.01751,1e-05,3.38818]
[1779457638567,39.52,77197.71,0.1,-0.01757,1e-05,3.39783]
[1779457643602,39.52,77186.13,0.1,-0.01773,1e-05,3.4236]
[1779457648638,39.52,77176.92,0.1,-0.01786,1e-05,3.44396]
[1779457653674,39.52,77183.07,0.1,-0.01776,1e-05,3.4274]
[1779457658708,39.51,77177.56,0.1,-0.01783,1e-05,3.43909]
[1779457663743,39.51,77174.73,0.1,-0.01787,1e-05,3.44469]
[1779457668778,39.51,77180.01,0.1,-0.01779,1e-05,3.43178]
[1779457673813,39.51,77168.84,0.1,-0.01794,1e-05,3.45653]
[1779457678848,39.5,77178.51,0.1,-0.0178,1e-05,3.43339]
[1779457683887,39.5,77165.0,0.1,-0.01798,1e-05,3.46349]
[1779457684419,39.5,77165.0,0.1,-0.01798,1e-05,3.46349]
[1779457684894,39.5,77163.18,0.1,-0.01801,1e-05,3.46817]
[1779457687915,39.51,77143.65,0.1,-0.0183,1e-05,3.5148]
[1779457692955,39.51,77150.94,0.1,-0.01821,1e-05,3.49985]
[1779457697990,39.52,77131.89,0.1,-0.0185,1e-05,3.54626]
[1779457703028,39.52,77134.68,0.1,-0.01847,1e-05,3.54149]
[1779457707869,39.53,77145.06,0.1,-0.01833,1e-05,3.51872]
[1779457708062,39.53,77148.5,0.1,-0.01828,1e-05,3.51111]
[1779457708476,39.53,77148.5,0.1,-0.01828,1e-05,3.51111]
[1779457708517,39.53,77148.5,0.1,-0.01828,1e-05,3.51111]
[1779457709070,39.53,77146.21,0.1,-0.01831,1e-05,3.51685]
[1779457709464,39.53,77146.21,0.1,-0.01831,1e-05,3.51685]
[1779457715116,39.53,77133.75,0.1,-0.0185,1e-05,3.54661]
[1779457720158,39.54,77133.97,0.1,-0.01851,1e-05,3.54791]
[1779457725186,39.54,77123.48,0.1,-0.01867,1e-05,3.5743]
[1779457727325,39.54,77118.94,0.1,-0.01874,1e-05,3.58534]
[1779457727584,39.54,77118.94,0.1,-0.01874,1e-05,3.58534]
[1779457727703,39.54,77118.94,0.1,-0.01874,1e-05,3.58534]
[1779457727965,39.54,77118.94,0.1,-0.01874,1e-05,3.58534]
[1779457727998,39.55,77099.41,0.1,-0.01904,2e-05,3.63225]
[1779457728967,39.55,77099.41,0.1,-0.01904,2e-05,3.63225]
[1779457729874,39.55,77088.11,0.1,-0.01921,2e-05,3.65947]
[1779457729908,39.55,77088.11,0.1,-0.01921,2e-05,3.65947]
[1779457730585,39.55,77090.07,0.1,-0.01918,2e-05,3.65494]
[1779457731654,39.55,77092.42,0.1,-0.01915,2e-05,3.64948]
[1779457734307,39.55,77087.65,0.1,-0.01922,2e-05,3.66139]
[1779457738671,39.55,77079.0,0.1,-0.01935,2e-05,3.68257]
[1779457742499,39.55,77080.75,0.1,-0.01933,2e-05,3.67878]
[1779457748347,39.55,77079.17,0.1,-0.01936,2e-05,3.68323]
[1779457752090,39.55,77079.38,0.1,-0.01936,2e-05,3.68289]
[1779457753929,39.55,77083.35,0.1,-0.0193,2e-05,3.67357]
[1779457758486,39.55,77084.08,0.1,-0.01929,2e-05,3.67229]
[1779457759432,39.55,77087.12,0.1,-0.01924,2e-05,3.66497]
[1779457761542,39.55,77093.21,0.1,-0.01915,2e-05,3.65057]
[1779457762345,39.56,77097.38,0.1,-0.01909,2e-05,3.64071]
[1779457767485,39.56,77113.3,0.1,-0.01886,1e-05,3.60398]
[1779457772520,39.56,77113.51,0.1,-0.01885,1e-05,3.6028]
[1779457777556,39.56,77119.31,0.1,-0.01877,1e-05,3.59017]
[1779457782401,39.57,77132.74,0.1,-0.01858,1e-05,3.55959]
[1779457788122,39.57,77128.98,0.1,-0.01865,1e-05,3.56995]
[1779457793669,39.58,77134.37,0.1,-0.01858,1e-05,3.55941]
[1779457796909,39.58,77135.11,0.1,-0.01857,1e-05,3.55831]
[1779457797600,39.58,77138.89,0.1,-0.01852,1e-05,3.55007]
[1779457797758,39.58,77138.89,0.1,-0.01852,1e-05,3.55007]
[1779457797842,39.58,77142.66,0.1,-0.01847,1e-05,3.54158]
[1779457803680,39.58,77149.45,0.1,-0.01836,1e-05,3.52429]
[1779457803923,39.58,77149.45,0.1,-0.01836,1e-05,3.52429]
[1779457803944,39.58,77149.45,0.1,-0.01836,1e-05,3.52429]
[1779457803951,39.58,77160.55,0.1,-0.0182,1e-05,3.49853]
[1779457809781,39.58,77155.97,0.1,-0.01828,1e-05,3.51138]
[1779457814816,39.59,77153.01,0.1,-0.01834,1e-05,3.52023]
[1779457819854,39.59,77155.32,0.1,-0.01831,1e-05,3.51679]
[1779457824890,39.6,77138.68,0.1,-0.01857,1e-05,3.55763]
[1779457825448,39.6,77138.68,0.1,-0.01857,1e-05,3.55763]
[1779457825781,39.6,77138.68,0.1,-0.01857,1e-05,3.55763]
[1779457830701,39.6,77132.01,0.1,-0.01868,1e-05,3.57509]
[1779457830814,39.6,77132.01,0.1,-0.01868,1e-05,3.57509]
[1779457836858,39.61,77131.25,0.1,-0.01869,1e-05,3.57696]
[1779457837656,39.61,77127.56,0.1,-0.01875,1e-05,3.58596]
[1779457843024,39.61,77118.99,0.1,-0.01889,1e-05,3.6078]
[1779457844406,39.61,77118.36,0.1,-0.0189,1e-05,3.60954]
[1779457849815,39.62,77108.85,0.1,-0.01905,1e-05,3.63328]
[1779457855108,39.62,77114.15,0.1,-0.01897,1e-05,3.62191]
[1779457860143,39.62,77113.13,0.1,-0.019,1e-05,3.62538]
[1779457864910,39.62,77116.29,0.1,-0.01895,1e-05,3.61862]
[1779457869161,39.63,77122.41,0.1,-0.01887,1e-05,3.60501]
[1779457869222,39.63,77122.22,0.1,-0.01887,1e-05,3.60569]
[1779457870468,39.63,77118.32,0.1,-0.01893,1e-05,3.61446]
[1779457871231,39.63,77112.12,0.1,-0.01902,1e-05,3.62943]
[1779457876266,39.63,77108.5,0.1,-0.01908,2e-05,3.63895]
[1779457880296,39.63,77089.57,0.1,-0.01937,2e-05,3.685]
[1779457880713,39.63,77089.57,0.1,-0.01937,2e-05,3.685]
[1779457880718,39.63,77089.57,0.1,-0.01937,2e-05,3.685]
[1779457885099,39.63,77098.63,0.1,-0.01924,2e-05,3.66365]
[1779457886307,39.63,77098.63,0.1,-0.01924,2e-05,3.66378]
[1779457891213,39.63,77119.5,0.1,-0.01893,1e-05,3.61465]
[1779457891286,39.63,77125.68,0.1,-0.01883,1e-05,3.59871]
[1779457891750,39.63,77125.68,0.1,-0.01883,1e-05,3.59871]
[1779457891822,39.63,77128.2,0.1,-0.01879,1e-05,3.59276]
[1779457897428,39.64,77126.76,0.1,-0.01882,1e-05,3.59767]
[1779457903055,39.64,77127.44,0.1,-0.01882,1e-05,3.59711]
[1779457903140,39.64,77127.8,0.1,-0.01882,1e-05,3.59679]
[1779457908505,39.64,77138.15,0.1,-0.01865,1e-05,3.57032]
[1779457913540,39.63,77139.01,0.1,-0.01863,1e-05,3.56632]
[1779457918576,39.63,77145.2,0.1,-0.01852,1e-05,3.54986]
[1779457923612,39.62,77138.6,0.1,-0.01861,1e-05,3.56347]
[1779457925626,39.62,77110.02,0.1,-0.01903,1e-05,3.63026]
[1779457926781,39.62,77110.02,0.1,-0.01903,1e-05,3.63026]
[1779457926880,39.62,77107.64,0.1,-0.01906,1e-05,3.63542]
[1779457932675,39.62,77101.83,0.1,-0.01916,2e-05,3.65045]
[1779457937710,39.62,77106.38,0.1,-0.01909,2e-05,3.64044]
[1779457939910,39.62,77107.76,0.1,-0.01907,2e-05,3.63733]
[1779457939973,39.62,77112.86,0.1,-0.019,1e-05,3.62537]
[1779457945766,39.62,77106.66,0.1,-0.01908,2e-05,3.63773]
[1779457950801,39.61,77102.35,0.1,-0.01912,2e-05,3.64539]
[1779457955838,39.6,77100.69,0.1,-0.01912,2e-05,3.64485]
[1779457958426,39.6,77098.49,0.1,-0.01915,2e-05,3.64956]
[1779457958782,39.6,77098.9,0.1,-0.01914,2e-05,3.64801]
[1779457961543,39.6,77097.44,0.1,-0.01915,2e-05,3.64985]
[1779457961881,39.6,77096.34,0.1,-0.01917,2e-05,3.65192]
[1779457965666,39.6,77105.66,0.1,-0.01903,1e-05,3.63014]
[1779457965909,39.6,77106.71,0.1,-0.01902,1e-05,3.62783]
[1779457970944,39.59,77106.11,0.1,-0.01901,1e-05,3.62661]
[1779457975979,39.58,77113.69,0.1,-0.01888,1e-05,3.60601]
[1779457981014,39.58,77119.65,0.1,-0.01878,1e-05,3.58949]
[1779457986051,39.57,77132.15,0.1,-0.01858,1e-05,3.55781]
[1779457991417,39.57,77134.49,0.1,-0.01853,1e-05,3.55072]
[1779457997128,39.56,77143.16,0.1,-0.01839,1e-05,3.52738]
[1779458002163,39.56,77151.3,0.1,-0.01826,1e-05,3.50675]
[1779458007198,39.55,77164.6,0.1,-0.01806,1e-05,3.47458]
[1779458012233,39.54,77171.76,0.1,-0.01792,1e-05,3.45087]
[1779458017268,39.51,77171.74,0.1,-0.01787,1e-05,3.44253]
[1779458022303,39.49,77171.98,0.1,-0.0178,1e-05,3.43211]
[1779458027338,39.48,77175.91,0.1,-0.01772,1e-05,3.41899]
[1779458032373,39.47,77164.0,0.1,-0.01786,1e-05,3.44145]
[1779458037408,39.46,77156.75,0.1,-0.01796,1e-05,3.45699]
[1779458042443,39.46,77160.13,0.1,-0.0179,1e-05,3.44811]
[1779458047478,39.46,77161.74,0.1,-0.01787,1e-05,3.44335]
[1779458052513,39.45,77164.65,0.1,-0.01783,1e-05,3.43572]
[1779458057548,39.45,77167.99,0.1,-0.01777,1e-05,3.42713]
[1779458063047,39.45,77163.2,0.1,-0.01784,1e-05,3.43738]
[1779458064961,39.45,77166.77,0.1,-0.01778,1e-05,3.42864]
[1779458065504,39.45,77166.77,0.1,-0.01778,1e-05,3.42864]
[1779458073663,39.45,77168.81,0.1,-0.01774,1e-05,3.42155]
[1779458078699,39.44,77160.75,0.1,-0.01785,1e-05,3.43909]
[1779458083733,39.44,77145.59,0.1,-0.01806,1e-05,3.4728]
[1779458088769,39.44,77147.82,0.1,-0.01802,1e-05,3.46635]
[1779458094457,39.43,77149.34,0.1,-0.01799,1e-05,3.46182]
[1779458100187,39.43,77160.2,0.1,-0.01783,1e-05,3.43559]
[1779458105889,39.43,77169.16,0.1,-0.01769,1e-05,3.41371]
[1779458110924,39.43,77182.41,0.1,-0.0175,1e-05,3.38292]
[1779458115959,39.42,77188.97,0.1,-0.01741,1e-05,3.36761]
[1779458120994,39.42,77181.57,0.1,-0.01751,1e-05,3.38398]
[1779458126045,39.42,77183.96,0.1,-0.01747,1e-05,3.37804]
[1779458131079,39.42,77177.58,0.1,-0.01755,1e-05,3.39038]
[1779458136114,39.42,77164.48,0.1,-0.01773,1e-05,3.4196]
[1779458141152,39.42,77161.39,0.1,-0.01777,1e-05,3.42588]
[1779458146187,39.41,77157.56,0.1,-0.01782,1e-05,3.43373]
[1779458151222,39.41,77154.1,0.1,-0.01786,1e-05,3.44079]
[1779458156257,39.41,77154.41,0.1,-0.01785,1e-05,3.43915]
[1779458161292,39.41,77155.26,0.1,-0.01783,1e-05,3.43613]
[1779458166332,39.4,77152.19,0.1,-0.01787,1e-05,3.44228]
[1779458171367,39.4,77153.67,0.1,-0.01785,1e-05,3.43803]
[1779458176405,39.4,77153.79,0.1,-0.01784,1e-05,3.43692]
[1779458181440,39.4,77127.92,0.1,-0.01821,1e-05,3.4958]
[1779458182738,39.4,77122.73,0.1,-0.01828,1e-05,3.50764]
[1779458183651,39.4,77120.69,0.1,-0.01831,1e-05,3.51282]
[1779458186616,39.4,77122.87,0.1,-0.01829,1e-05,3.50857]
[1779458186684,39.4,77122.3,0.1,-0.0183,1e-05,3.51033]
[1779458192517,39.4,77123.93,0.1,-0.01825,1e-05,3.5031]
[1779458193501,39.4,77123.93,0.1,-0.01825,1e-05,3.5031]
[1779458193524,39.4,77119.99,0.1,-0.01831,1e-05,3.51203]
[1779458194751,39.4,77117.38,0.1,-0.01835,1e-05,3.51856]
[1779458194911,39.4,77117.38,0.1,-0.01835,1e-05,3.51856]
[1779458195591,39.4,77117.38,0.1,-0.01835,1e-05,3.51856]
[1779458195616,39.4,77122.99,0.1,-0.01827,1e-05,3.50586]
[1779458195835,39.4,77122.99,0.1,-0.01827,1e-05,3.50586]
[1779458196575,39.4,77122.99,0.1,-0.01827,1e-05,3.50586]
[1779458196886,39.4,77130.14,0.1,-0.01817,1e-05,3.48965]
[1779458197546,39.4,77130.14,0.1,-0.01817,1e-05,3.48965]
[1779458206618,39.4,77138.71,0.1,-0.01804,1e-05,3.46836]
[1779458211658,39.39,77138.64,0.1,-0.01803,1e-05,3.46754]
[1779458216688,39.39,77134.8,0.1,-0.01808,1e-05,3.47537]
[1779458221724,39.39,77152.35,0.1,-0.01782,1e-05,3.43399]
[1779458226759,39.39,77155.29,0.1,-0.01778,1e-05,3.42657]
[1779458231796,39.38,77157.92,0.1,-0.01774,1e-05,3.4199]
[1779458236831,39.38,77157.84,0.1,-0.01773,1e-05,3.4195]
[1779458241866,39.38,77160.12,0.1,-0.0177,1e-05,3.41369]
[1779458246901,39.38,77169.9,0.1,-0.01756,1e-05,3.39094]
[1779458251936,39.38,77161.86,0.1,-0.01766,1e-05,3.40715]
[1779458255733,39.38,77160.37,0.1,-0.01768,1e-05,3.41033]
[1779458258037,39.38,77136.21,0.1,-0.01802,1e-05,3.46542]
[1779458266034,39.37,77132.34,0.1,-0.01807,1e-05,3.4724]
[1779458271069,39.37,77135.87,0.1,-0.01801,1e-05,3.46319]
[1779458276104,39.37,77132.04,0.1,-0.01806,1e-05,3.47101]
[1779458281139,39.36,77141.12,0.1,-0.01792,1e-05,3.44901]
[1779458286174,39.36,77150.49,0.1,-0.01778,1e-05,3.42676]
[1779458291208,39.36,77153.45,0.1,-0.01774,1e-05,3.41934]
[1779458296244,39.36,77156.61,0.1,-0.01769,1e-05,3.41156]
[1779458301279,39.36,77152.69,0.1,-0.01774,1e-05,3.42002]
[1779458306322,39.36,77151.4,0.1,-0.01776,1e-05,3.42235]
[1779458311357,39.35,77151.22,0.1,-0.01775,1e-05,3.4204]
[1779458316392,39.35,77152.58,0.1,-0.01772,1e-05,3.41661]
[1779458321427,39.35,77149.36,0.1,-0.01776,1e-05,3.42334]
[1779458326466,39.35,77154.04,0.1,-0.01769,1e-05,3.41192]
[1779458331669,39.35,77166.07,0.1,-0.01752,1e-05,3.38399]
[1779458337544,39.35,77165.44,0.1,-0.01753,1e-05,3.38485]
[1779458342580,39.34,77172.64,0.1,-0.01742,1e-05,3.36797]
[1779458347615,39.34,77174.57,0.1,-0.01739,1e-05,3.36329]
[1779458352651,39.34,77181.38,0.1,-0.0173,1e-05,3.34763]
[1779458357686,39.34,77192.77,0.1,-0.01714,1e-05,3.32208]
[1779458362720,39.34,77194.86,0.1,-0.01711,1e-05,3.3176]
[1779458367756,39.34,77194.47,0.1,-0.01712,1e-05,3.31873]
[1779458372792,39.34,77191.17,0.1,-0.01716,1e-05,3.32474]
[1779458378834,39.35,77191.3,0.1,-0.01716,1e-05,3.32475]
[1779458383869,39.35,77193.7,0.1,-0.01713,1e-05,3.31968]
[1779458388905,39.35,77193.89,0.1,-0.01713,1e-05,3.3196]
[1779458393939,39.35,77197.86,0.1,-0.01708,1e-05,3.31179]
[1779458398974,39.36,77202.03,0.1,-0.01703,1e-05,3.30448]
[1779458401247,39.36,77202.03,0.1,-0.01703,1e-05,3.30448]
[1779458402703,39.36,77187.92,0.1,-0.01723,1e-05,3.3363]
[1779458402888,39.36,77187.92,0.1,-0.01723,1e-05,3.3363]
[1779458402917,39.36,77142.94,0.1,-0.01786,1e-05,3.43868]
[1779458403159,39.36,77142.94,0.1,-0.01786,1e-05,3.43868]
[1779458403917,39.36,77142.94,0.1,-0.01786,1e-05,3.43868]
[1779458404394,39.36,77134.06,0.1,-0.01799,1e-05,3.45903]
[1779458409580,39.36,77142.99,0.1,-0.01788,1e-05,3.44113]
[1779458411712,39.37,77141.45,0.1,-0.01791,1e-05,3.44633]
[1779458413645,39.37,77122.15,0.1,-0.01819,1e-05,3.49158]
[1779458418679,39.38,77134.07,0.1,-0.01803,1e-05,3.46628]
[1779458424187,39.39,77155.47,0.1,-0.01775,1e-05,3.42089]
[1779458429224,39.39,77150.67,0.1,-0.01784,1e-05,3.43477]
[1779458434259,39.4,77144.42,0.1,-0.01793,1e-05,3.45014]
[1779458439294,39.41,77139.97,0.1,-0.01801,1e-05,3.46301]
[1779458444329,39.41,77118.01,0.1,-0.01835,1e-05,3.5165]
[1779458449364,39.42,77111.08,0.1,-0.01846,1e-05,3.53477]
[1779458454467,39.42,77124.59,0.1,-0.01827,1e-05,3.50471]
[1779458454544,39.42,77124.59,0.1,-0.01827,1e-05,3.50471]
[1779458455031,39.42,77109.85,0.1,-0.01849,1e-05,3.53965]
[1779458456232,39.43,77102.48,0.1,-0.0186,1e-05,3.5577]
[1779458461578,39.43,77116.1,0.1,-0.01841,1e-05,3.52751]
[1779458466809,39.43,77124.92,0.1,-0.01829,1e-05,3.50827]
[1779458466926,39.43,77124.92,0.1,-0.01829,1e-05,3.50827]
[1779458469158,39.44,77138.62,0.1,-0.0181,1e-05,3.47809]
[1779458470753,39.44,77126.27,0.1,-0.01829,1e-05,3.50727]
[1779458470772,39.44,77108.22,0.1,-0.01855,1e-05,3.54998]
[1779458473390,39.44,77113.89,0.1,-0.01847,1e-05,3.53698]
[1779458478587,39.45,77119.75,0.1,-0.0184,1e-05,3.5255]
[1779458483622,39.45,77120.92,0.1,-0.01839,1e-05,3.52465]
[1779458488657,39.46,77116.69,0.1,-0.01847,1e-05,3.53645]
[1779458493692,39.46,77123.23,0.1,-0.01838,1e-05,3.52131]
[1779458498727,39.47,77122.7,0.1,-0.0184,1e-05,3.52491]
[1779458503762,39.47,77111.59,0.1,-0.01857,1e-05,3.55294]
[1779458505720,39.47,77110.99,0.1,-0.01858,1e-05,3.5547]
[1779458507375,39.48,77091.77,0.1,-0.01887,1e-05,3.60055]
[1779458512839,39.48,77088.45,0.1,-0.01893,1e-05,3.60998]
[1779458517081,39.48,77087.92,0.1,-0.01894,1e-05,3.61218]
[1779458522912,39.49,77105.94,0.1,-0.01869,1e-05,3.5711]
[1779458527965,39.49,77093.0,0.1,-0.01889,1e-05,3.60314]
[1779458530986,39.49,77113.3,0.1,-0.01859,1e-05,3.55586]
[1779458531491,39.49,77113.3,0.1,-0.01859,1e-05,3.55586]
[1779458534173,39.49,77114.12,0.1,-0.01858,1e-05,3.55494]
[1779458534368,39.49,77114.12,0.1,-0.01858,1e-05,3.55494]
[1779458536871,39.5,77107.96,0.1,-0.01868,1e-05,3.57008]
[1779458542077,39.5,77100.26,0.1,-0.0188,1e-05,3.58996]
[1779458547112,39.5,77095.16,0.1,-0.01889,1e-05,3.60337]
[1779458552955,39.51,77097.79,0.1,-0.01885,1e-05,3.59631]
[1779458553199,39.51,77087.41,0.1,-0.019,2e-05,3.62149]
[1779458553263,39.51,77066.9,0.1,-0.01931,2e-05,3.67072]
[1779458560016,39.51,77084.24,0.1,-0.01906,2e-05,3.62991]
[1779458564239,39.51,77103.54,0.1,-0.01878,1e-05,3.58523]
[1779458569274,39.52,77108.17,0.1,-0.01872,1e-05,3.57566]
[1779458574309,39.52,77097.97,0.1,-0.01888,1e-05,3.60118]
[1779458579841,39.52,77097.37,0.1,-0.01889,1e-05,3.60351]
[1779458584851,39.53,77113.09,0.1,-0.01867,1e-05,3.56786]
[1779458590427,39.53,77118.81,0.1,-0.01859,1e-05,3.55626]
[1779458595462,39.54,77107.07,0.1,-0.01878,1e-05,3.58546]
[1779458597304,39.54,77105.92,0.1,-0.01879,1e-05,3.58845]
[1779458602511,39.54,77088.33,0.1,-0.01907,2e-05,3.63176]
[1779458607546,39.54,77083.03,0.1,-0.01915,2e-05,3.64535]
[1779458612581,39.54,77082.43,0.1,-0.01916,2e-05,3.64574]
[1779458617616,39.55,77078.67,0.1,-0.01922,2e-05,3.65551]
[1779458622650,39.55,77078.88,0.1,-0.01922,2e-05,3.65568]
[1779458627686,39.55,77086.03,0.1,-0.01912,2e-05,3.63925]
[1779458632720,39.55,77084.94,0.1,-0.01914,2e-05,3.64262]
[1779458637757,39.55,77096.21,0.1,-0.01897,1e-05,3.61653]
[1779458642799,39.56,77085.94,0.1,-0.01913,2e-05,3.64191]
[1779458647841,39.56,77070.78,0.1,-0.01937,2e-05,3.67917]
[1779458652876,39.56,77070.17,0.1,-0.01938,2e-05,3.68116]
[1779458657912,39.56,77078.25,0.1,-0.01926,2e-05,3.66229]
[1779458662959,39.56,77072.34,0.1,-0.01935,2e-05,3.67691]
[1779458667982,39.56,77072.76,0.1,-0.01935,2e-05,3.67637]
[1779458668184,39.56,77072.76,0.1,-0.01935,2e-05,3.67637]
[1779458674028,39.56,77054.37,0.1,-0.01963,2e-05,3.71962]
[1779458675960,39.56,77054.26,0.1,-0.01963,2e-05,3.71991]
[1779458676549,39.56,77054.7,0.1,-0.01962,2e-05,3.71887]
[1779458682051,39.56,77057.93,0.1,-0.01957,2e-05,3.71121]
[1779458683200,39.56,77057.38,0.1,-0.01958,2e-05,3.71259]
[1779458689135,39.56,77045.67,0.1,-0.01976,2e-05,3.74118]
[1779458694173,39.56,77027.21,0.1,-0.02005,2e-05,3.78624]
[1779458698201,39.56,77045.21,0.1,-0.01977,2e-05,3.74179]
[1779458703237,39.56,77034.11,0.1,-0.01994,2e-05,3.76888]
[1779458708275,39.56,77044.02,0.1,-0.01978,2e-05,3.74432]
[1779458713310,39.56,77048.52,0.1,-0.01971,2e-05,3.73332]
[1779458718345,39.56,77047.36,0.1,-0.01973,2e-05,3.73619]
[1779458723382,39.56,77051.18,0.1,-0.01967,2e-05,3.72689]
[1779458726198,39.56,77051.39,0.1,-0.01967,2e-05,3.72639]
[1779458731439,39.56,77059.93,0.1,-0.01953,2e-05,3.70405]
[1779458736475,39.56,77052.14,0.1,-0.01965,2e-05,3.72322]
[1779458742075,39.56,77055.54,0.1,-0.0196,2e-05,3.71506]
[1779458747552,39.56,77036.07,0.1,-0.0199,2e-05,3.76249]
[1779458752587,39.56,77029.75,0.1,-0.02,2e-05,3.77774]
[1779458757622,39.56,77031.77,0.1,-0.01996,2e-05,3.77237]
[1779458762664,39.56,77034.84,0.1,-0.01991,2e-05,3.76445]
[1779458765019,39.56,77032.8,0.1,-0.01994,2e-05,3.76941]
[1779458765436,39.56,77031.64,0.1,-0.01996,2e-05,3.7722]
[1779458766926,39.56,77024.33,0.1,-0.02008,2e-05,3.79016]
[1779458769807,39.56,77016.57,0.1,-0.0202,2e-05,3.80902]
[1779458771956,39.55,76990.29,0.1,-0.0206,2e-05,3.8723]
[1779458772649,39.55,76990.29,0.1,-0.0206,2e-05,3.8723]
[1779458773247,39.55,76990.29,0.1,-0.0206,2e-05,3.8723]
[1779458773258,39.55,76990.29,0.1,-0.0206,2e-05,3.8723]
[1779458774155,39.55,76982.83,0.1,-0.02072,2e-05,3.89083]
[1779458775834,39.55,76973.83,0.1,-0.02086,2e-05,3.91301]
[1779458775933,39.55,76973.83,0.1,-0.02086,2e-05,3.91301]
[1779458776456,39.55,76969.04,0.1,-0.02094,2e-05,3.92451]
[1779458777582,39.55,76961.45,0.1,-0.02106,2e-05,3.94382]
[1779458778095,39.55,76961.45,0.1,-0.02106,2e-05,3.94382]
[1779458778142,39.55,76943.49,0.1,-0.02135,2e-05,3.98942]
[1779458778550,39.55,76943.49,0.1,-0.02135,2e-05,3.98942]
[1779458780553,39.55,76959.38,0.1,-0.02109,2e-05,3.94796]
[1779458780670,39.55,76959.38,0.1,-0.02109,2e-05,3.94796]
[1779458781235,39.55,76979.62,0.1,-0.02075,2e-05,3.89624]
[1779458781641,39.55,76979.62,0.1,-0.02075,2e-05,3.89624]
[1779458782389,39.55,76979.62,0.1,-0.02075,2e-05,3.89624]
[1779458782992,39.55,76992.57,0.1,-0.02054,2e-05,3.86317]
[1779458784900,39.54,77013.25,0.1,-0.02021,2e-05,3.81127]
[1779458791288,39.54,77016.03,0.1,-0.02016,2e-05,3.80401]
[1779458795312,39.54,77006.58,0.1,-0.0203,2e-05,3.82523]
[1779458795607,39.54,77008.27,0.1,-0.02027,2e-05,3.82075]
[1779458800963,39.54,77000.37,0.1,-0.0204,2e-05,3.83981]
[1779458801448,39.54,77002.26,0.1,-0.02036,2e-05,3.83493]
[1779458804514,39.54,76992.88,0.1,-0.02051,2e-05,3.85773]
[1779458805687,39.54,76982.32,0.1,-0.02068,2e-05,3.88427]
[1779458808849,39.54,76980.59,0.1,-0.0207,2e-05,3.8879]
[1779458809673,39.54,76974.11,0.1,-0.02081,2e-05,3.90402]
[1779458815072,39.53,76984.68,0.1,-0.02063,2e-05,3.87579]
[1779458819668,39.53,76993.36,0.1,-0.02048,2e-05,3.85316]
[1779458821432,39.53,76992.42,0.1,-0.0205,2e-05,3.85531]
[1779458826149,39.53,76972.47,0.1,-0.02081,2e-05,3.90429]
[1779458830177,39.52,76952.52,0.1,-0.02113,2e-05,3.95398]
[1779458832576,39.52,76947.48,0.1,-0.02121,2e-05,3.96587]
[1779458834257,39.52,76948.83,0.1,-0.02118,2e-05,3.96206]
[1779458840259,39.51,76944.42,0.1,-0.02124,2e-05,3.97098]
[1779458845294,39.49,76932.07,0.1,-0.02139,2e-05,3.99357]
[1779458850329,39.49,76931.57,0.1,-0.02138,2e-05,3.99293]
[1779458855412,39.48,76923.4,0.1,-0.0215,2e-05,4.01048]
[1779458855994,39.48,76912.72,0.1,-0.02168,2e-05,4.03817]
[1779458856848,39.48,76903.96,0.1,-0.02182,2e-05,4.06007]
[1779458860403,39.48,76928.49,0.1,-0.0214,2e-05,3.99491]
[1779458861034,39.48,76928.49,0.1,-0.0214,2e-05,3.99491]
[1779458861401,39.48,76928.49,0.1,-0.0214,2e-05,3.99491]
[1779458866446,39.47,76944.24,0.1,-0.02112,2e-05,3.9518]
[1779458871481,39.47,76942.53,0.1,-0.02114,2e-05,3.95454]
[1779458874955,39.46,76942.53,0.1,-0.02113,2e-05,3.95351]
[1779458875513,39.46,76960.95,0.1,-0.02083,2e-05,3.90626]
[1779458875594,39.46,76960.95,0.1,-0.02083,2e-05,3.90626]
[1779458881226,39.46,76955.51,0.1,-0.02091,2e-05,3.91914]
[1779458887602,39.46,76959.2,0.1,-0.02084,2e-05,3.90787]
[1779458892918,39.45,76967.3,0.1,-0.0207,2e-05,3.88645]
[1779458894562,39.45,76968.29,0.1,-0.02068,2e-05,3.88375]
[1779458895780,39.45,76970.14,0.1,-0.02065,2e-05,3.87868]
[1779458901967,39.45,76980.74,0.1,-0.02047,2e-05,3.85097]
[1779458906686,39.45,76994.98,0.1,-0.02024,2e-05,3.81477]
[1779458907081,39.45,76994.98,0.1,-0.02024,2e-05,3.81477]
[1779458908004,39.45,77006.87,0.1,-0.02005,2e-05,3.78511]
[1779458908546,39.45,77006.87,0.1,-0.02005,2e-05,3.78511]
[1779458909787,39.45,77018.54,0.1,-0.01987,2e-05,3.75558]
[1779458911599,39.45,77018.01,0.1,-0.01987,2e-05,3.7569]
[1779458916805,39.45,77008.14,0.1,-0.02002,2e-05,3.77939]
[1779458921840,39.45,76996.93,0.1,-0.0202,2e-05,3.80686]
[1779458927407,39.44,76989.61,0.1,-0.02031,2e-05,3.82464]
[1779458932918,39.44,76989.67,0.1,-0.0203,2e-05,3.8236]
[1779458937953,39.44,76992.54,0.1,-0.02025,2e-05,3.81587]
[1779458942993,39.44,76996.05,0.1,-0.02019,2e-05,3.80662]
[1779458948033,39.44,76984.12,0.1,-0.02038,2e-05,3.83587]
[1779458950330,39.44,76975.83,0.1,-0.02051,2e-05,3.85651]
[1779458952710,39.44,76967.35,0.1,-0.02065,2e-05,3.87726]
[1779458956089,39.43,76999.43,0.1,-0.02013,2e-05,3.79633]
[1779458961124,39.43,76994.66,0.1,-0.0202,2e-05,3.80777]
[1779458966159,39.43,76995.73,0.1,-0.02018,2e-05,3.80464]
[1779458971194,39.43,76993.7,0.1,-0.0202,2e-05,3.80738]
[1779458976229,39.43,77010.03,0.1,-0.01994,2e-05,3.76644]
[1779458981594,39.43,77013.62,0.1,-0.01988,2e-05,3.7575]
[1779458981652,39.43,77012.79,0.1,-0.0199,2e-05,3.75949]
[1779458985627,39.43,77016.39,0.1,-0.01983,2e-05,3.74912]
[1779458985649,39.42,77012.83,0.1,-0.01988,2e-05,3.75641]
[1779458986314,39.42,77012.83,0.1,-0.01988,2e-05,3.75641]
[1779458986413,39.42,77008.24,0.1,-0.01995,2e-05,3.76773]
[1779458992343,39.41,77017.52,0.1,-0.01978,2e-05,3.74101]
[1779458997378,39.4,77014.78,0.1,-0.0198,2e-05,3.74414]
[1779459002413,39.39,77014.47,0.1,-0.01978,2e-05,3.74129]
[1779459007449,39.38,77013.39,0.1,-0.01978,2e-05,3.74029]
[1779459012496,39.37,77009.06,0.1,-0.01982,2e-05,3.74726]
[1779459017523,39.36,77001.73,0.1,-0.01991,2e-05,3.76083]
[1779459022557,39.35,77000.91,0.1,-0.0199,2e-05,3.75905]
[1779459027592,39.34,76997.69,0.1,-0.01993,2e-05,3.76332]
[1779459028896,39.34,76992.79,0.1,-0.02,2e-05,3.77469]
[1779459029606,39.34,76983.67,0.1,-0.02014,2e-05,3.7973]
[1779459029927,39.34,76983.67,0.1,-0.02014,2e-05,3.7973]
[1779459034369,39.34,76979.45,0.1,-0.0202,2e-05,3.80562]
[1779459034421,39.34,76979.45,0.1,-0.0202,2e-05,3.80562]
[1779459037175,39.34,76979.91,0.1,-0.02019,2e-05,3.80416]
[1779459038485,39.34,76979.83,0.1,-0.02019,2e-05,3.80426]
[1779459039864,39.34,76987.14,0.1,-0.02007,2e-05,3.78587]
[1779459040683,39.34,76991.92,0.1,-0.01999,2e-05,3.7732]
[1779459045683,39.33,76987.85,0.1,-0.02004,2e-05,3.78014]
[1779459045718,39.33,76989.92,0.1,-0.02,2e-05,3.77421]
[1779459046614,39.33,76989.92,0.1,-0.02,2e-05,3.77421]
[1779459046725,39.33,76990.5,0.1,-0.01999,2e-05,3.77272]
[1779459051761,39.32,76996.45,0.1,-0.01987,2e-05,3.75416]
[1779459056796,39.31,76992.83,0.1,-0.0199,2e-05,3.75939]
[1779459060827,39.3,76992.39,0.1,-0.0199,2e-05,3.75825]
[1779459060865,39.3,76990.45,0.1,-0.01992,2e-05,3.76231]
[1779459062378,39.3,76990.45,0.1,-0.01992,2e-05,3.76231]
[1779459063847,39.3,76968.55,0.1,-0.02027,2e-05,3.8167]
[1779459069686,39.3,76970.03,0.1,-0.02024,2e-05,3.81252]
[1779459071224,39.3,76977.98,0.1,-0.02012,2e-05,3.79249]
[1779459074966,39.3,76973.42,0.1,-0.02019,2e-05,3.80355]
[1779459076029,39.3,76976.46,0.1,-0.02014,2e-05,3.79588]
[1779459077224,39.3,76983.71,0.1,-0.02002,2e-05,3.77777]
[1779459078216,39.3,76984.13,0.1,-0.02001,2e-05,3.77669]
[1779459083818,39.3,76977.65,0.1,-0.02012,2e-05,3.79252]
[1779459085020,39.3,76981.69,0.1,-0.02005,2e-05,3.78239]
[1779459091039,39.3,76974.78,0.1,-0.02015,2e-05,3.7973]
[1779459091814,39.3,76974.78,0.1,-0.02015,2e-05,3.7973]
[1779459096178,39.3,76982.07,0.1,-0.02003,2e-05,3.77886]
[1779459099295,39.29,76981.36,0.1,-0.02004,2e-05,3.78046]
[1779459100409,39.29,76981.8,0.1,-0.02003,2e-05,3.77932]
[1779459101068,39.29,76986.24,0.1,-0.01996,2e-05,3.76825]
[1779459102285,39.29,76988.93,0.1,-0.01992,2e-05,3.76156]
[1779459104716,39.29,76989.37,0.1,-0.01991,2e-05,3.76043]
[1779459114201,39.3,77011.41,0.1,-0.01957,2e-05,3.70652]
[1779459119238,39.3,77015.79,0.1,-0.01951,2e-05,3.69627]
[1779459124273,39.3,77015.56,0.1,-0.01951,2e-05,3.6973]
[1779459129308,39.3,77016.93,0.1,-0.01949,2e-05,3.69441]
[1779459134343,39.3,77025.52,0.1,-0.01937,2e-05,3.67401]
[1779459139379,39.3,77040.43,0.1,-0.01914,2e-05,3.63868]
[1779459144415,39.3,77039.94,0.1,-0.01915,2e-05,3.64073]
[1779459149450,39.31,77040.84,0.1,-0.01915,2e-05,3.63939]
[1779459154485,39.31,77038.82,0.1,-0.01917,2e-05,3.64331]
[1779459159520,39.31,77037.86,0.1,-0.01919,2e-05,3.64637]
[1779459164555,39.31,77038.49,0.1,-0.01919,2e-05,3.64557]
[1779459169590,39.31,77044.8,0.1,-0.0191,2e-05,3.63105]
[1779459174625,39.32,77052.76,0.1,-0.01898,2e-05,3.61296]
[1779459179660,39.32,77041.3,0.1,-0.01916,2e-05,3.64138]
[1779459184695,39.32,77042.54,0.1,-0.01915,2e-05,3.63913]
[1779459189729,39.32,77040.04,0.1,-0.01919,2e-05,3.64588]
[1779459194765,39.32,77028.48,0.1,-0.01937,2e-05,3.67445]
[1779459199801,39.32,77016.94,0.1,-0.01955,2e-05,3.70282]
[1779459204836,39.32,77002.5,0.1,-0.01977,2e-05,3.73828]
[1779459208536,39.32,77002.27,0.1,-0.01978,2e-05,3.73879]
[1779459209169,39.32,76995.87,0.1,-0.01988,2e-05,3.75456]
[1779459214906,39.32,76986.14,0.1,-0.02002,2e-05,3.77646]
[1779459219823,39.32,76979.92,0.1,-0.02012,2e-05,3.79164]
[1779459224976,39.32,76961.24,0.1,-0.02041,2e-05,3.83736]
[1779459227997,39.32,76980.38,0.1,-0.0201,2e-05,3.78901]
[1779459233032,39.32,76977.37,0.1,-0.02014,2e-05,3.796]
[1779459238068,39.32,76967.46,0.1,-0.0203,2e-05,3.82021]
[1779459243103,39.31,76967.73,0.1,-0.02029,2e-05,3.81883]
[1779459245265,39.31,76967.6,0.1,-0.02029,2e-05,3.81902]
[1779459245501,39.31,76967.6,0.1,-0.02029,2e-05,3.81902]
[1779459253173,39.31,76980.91,0.1,-0.02007,2e-05,3.78467]
[1779459258208,39.31,76977.92,0.1,-0.02012,2e-05,3.79172]
[1779459263596,39.31,76972.15,0.1,-0.02021,2e-05,3.80577]
[1779459269288,39.31,76981.22,0.1,-0.02006,2e-05,3.78258]
[1779459274714,39.31,76973.12,0.1,-0.02018,2e-05,3.80059]
[1779459280364,39.31,76972.31,0.1,-0.02019,2e-05,3.80191]
[1779459285399,39.3,76978.31,0.1,-0.02009,2e-05,3.78647]
[1779459286959,39.3,76978.31,0.1,-0.02009,2e-05,3.78647]
[1779459287282,39.3,76980.43,0.1,-0.02005,2e-05,3.78113]
[1779459292453,39.3,76972.82,0.1,-0.02017,2e-05,3.79972]
[1779459293947,39.3,76972.82,0.1,-0.02017,2e-05,3.79972]
[1779459295773,39.3,76978.11,0.1,-0.02009,2e-05,3.78635]
[1779459295841,39.3,76978.11,0.1,-0.02009,2e-05,3.78635]
[1779459296857,39.3,76983.09,0.1,-0.02001,2e-05,3.77385]
[1779459302524,39.3,76983.28,0.1,-0.02,2e-05,3.77315]
[1779459305227,39.3,76981.5,0.1,-0.02003,2e-05,3.77746]
[1779459306792,39.3,76981.71,0.1,-0.02003,2e-05,3.77681]
[1779459307107,39.3,76987.64,0.1,-0.01993,2e-05,3.76207]
[1779459307555,39.3,76987.64,0.1,-0.01993,2e-05,3.76207]
[1779459312594,39.3,76979.83,0.1,-0.02005,2e-05,3.78111]
[1779459313305,39.3,76979.83,0.1,-0.02005,2e-05,3.78111]
[1779459315366,39.3,76980.05,0.1,-0.02005,2e-05,3.78041]
[1779459315885,39.3,76980.05,0.1,-0.02005,2e-05,3.78041]
[1779459321748,39.3,76993.84,0.1,-0.01983,2e-05,3.74599]
[1779459321892,39.3,76993.84,0.1,-0.01983,2e-05,3.74599]
[1779459323583,39.3,77012.33,0.1,-0.01954,2e-05,3.70057]
[1779459328724,39.3,77021.25,0.1,-0.01941,2e-05,3.6794]
[1779459333759,39.3,77009.62,0.1,-0.01958,2e-05,3.7065]
[1779459338794,39.3,77010.7,0.1,-0.01957,2e-05,3.70422]
[1779459343829,39.3,77017.33,0.1,-0.01947,2e-05,3.68842]
[1779459348865,39.31,77011.25,0.1,-0.01956,2e-05,3.70372]
[1779459353902,39.31,77000.09,0.1,-0.01974,2e-05,3.7313]
[1779459358940,39.31,76988.97,0.1,-0.01991,2e-05,3.75873]
[1779459361331,39.31,76981.7,0.1,-0.02003,2e-05,3.77667]
[1779459366996,39.3,76972.11,0.1,-0.02018,2e-05,3.80005]
[1779459368787,39.3,76970.52,0.1,-0.0202,2e-05,3.80392]
[1779459369473,39.3,76975.92,0.1,-0.02011,2e-05,3.79034]
[1779459375052,39.3,76971.17,0.1,-0.02019,2e-05,3.80161]
[1779459376797,39.3,76970.96,0.1,-0.02019,2e-05,3.80203]
[1779459382101,39.3,76955.99,0.1,-0.02042,2e-05,3.83875]
[1779459387136,39.3,76960.46,0.1,-0.02035,2e-05,3.82676]
[1779459392171,39.3,76961.64,0.1,-0.02031,2e-05,3.82131]
[1779459397206,39.29,76956.11,0.1,-0.0204,2e-05,3.8345]
[1779459402241,39.29,76947.84,0.1,-0.02053,2e-05,3.85457]
[1779459407276,39.29,76946.35,0.1,-0.02055,2e-05,3.85746]
[1779459412311,39.29,76947.77,0.1,-0.02052,2e-05,3.85305]
[1779459417346,39.29,76949.95,0.1,-0.02048,2e-05,3.84681]
[1779459422381,39.29,76954.46,0.1,-0.0204,2e-05,3.83484]
[1779459425270,39.28,76957.62,0.1,-0.02035,2e-05,3.82667]
[1779459430437,39.28,76952.3,0.1,-0.02043,2e-05,3.83934]
[1779459435472,39.28,76949.72,0.1,-0.02047,2e-05,3.84524]
[1779459440507,39.28,76959.41,0.1,-0.02031,2e-05,3.82039]
[1779459445544,39.28,76955.12,0.1,-0.02038,2e-05,3.83073]
[1779459450579,39.28,76947.42,0.1,-0.0205,2e-05,3.84954]
[1779459455614,39.28,76949.07,0.1,-0.02046,2e-05,3.84293]
[1779459460649,39.27,76954.02,0.1,-0.02037,2e-05,3.82991]
[1779459465684,39.27,76948.4,0.1,-0.02046,2e-05,3.84351]
[1779459470721,39.27,76937.67,0.1,-0.02063,2e-05,3.86987]
[1779459475755,39.27,76951.23,0.1,-0.02041,2e-05,3.8351]
[1779459480790,39.27,76945.11,0.1,-0.0205,2e-05,3.84995]
[1779459485825,39.27,76939.01,0.1,-0.0206,2e-05,3.86465]
[1779459490860,39.27,76929.98,0.1,-0.02074,2e-05,3.88677]
[1779459495896,39.26,76913.73,0.1,-0.021,2e-05,3.92722]
[1779459498036,39.26,76913.67,0.1,-0.021,2e-05,3.92712]
[1779459500919,39.26,76894.69,0.1,-0.02131,2e-05,3.97515]
[1779459501631,39.26,76893.48,0.1,-0.02133,2e-05,3.97793]
[1779459504800,39.26,76875.4,0.1,-0.02162,2e-05,4.02384]
[1779459506487,39.25,76883.3,0.1,-0.02148,2e-05,4.0024]
[1779459507054,39.25,76883.3,0.1,-0.02148,2e-05,4.0024]
[1779459508085,39.25,76871.55,0.1,-0.02168,2e-05,4.03222]
[1779459509253,39.25,76854.32,0.1,-0.02197,2e-05,4.07701]
[1779459510339,39.25,76858.63,0.1,-0.02189,2e-05,4.06518]
[1779459512143,39.25,76853.9,0.1,-0.02196,2e-05,4.0747]
[1779459513849,39.25,76835.59,0.1,-0.02227,2e-05,4.12267]
[1779459514092,39.25,76835.59,0.1,-0.02227,2e-05,4.12267]
[1779459514340,39.25,76835.59,0.1,-0.02227,2e-05,4.12267]
[1779459515153,39.24,76838.21,0.1,-0.02222,2e-05,4.11516]
[1779459517083,39.24,76842.49,0.1,-0.02214,2e-05,4.10257]
[1779459520237,39.24,76861.48,0.1,-0.0218,2e-05,4.05076]
[1779459522104,39.23,76885.55,0.1,-0.02139,2e-05,3.98645]
[1779459524290,39.23,76878.19,0.1,-0.0215,2e-05,4.00476]
[1779459530172,39.23,76882.85,0.1,-0.02141,2e-05,3.9906]
[1779459536208,39.22,76884.51,0.1,-0.02137,2e-05,3.9835]
[1779459541243,39.21,76880.33,0.1,-0.02142,2e-05,3.99205]
[1779459546279,39.21,76873.83,0.1,-0.02152,2e-05,4.00701]
[1779459549302,39.21,76854.52,0.1,-0.02184,2e-05,4.0563]
[1779459552322,39.2,76836.2,0.1,-0.02214,2e-05,4.10306]
[1779459557357,39.2,76843.39,0.1,-0.022,2e-05,4.08119]
[1779459562393,39.19,76838.68,0.1,-0.02207,2e-05,4.0909]
[1779459567428,39.18,76847.0,0.1,-0.0219,2e-05,4.06603]
[1779459572463,39.18,76849.54,0.1,-0.02183,2e-05,4.05489]
[1779459577498,39.17,76848.38,0.1,-0.02184,2e-05,4.05538]
[1779459582533,39.16,76857.18,0.1,-0.02167,2e-05,4.02979]
[1779459587568,39.16,76857.61,0.1,-0.02165,2e-05,4.02639]
[1779459592603,39.15,76855.08,0.1,-0.02168,2e-05,4.03061]
[1779459597640,39.15,76855.42,0.1,-0.02166,2e-05,4.02733]
[1779459601297,39.14,76853.15,0.1,-0.02169,2e-05,4.03236]
[1779459603503,39.14,76839.68,0.1,-0.02191,2e-05,4.06634]
[1779459608720,39.13,76830.22,0.1,-0.02205,2e-05,4.088]
[1779459613755,39.13,76830.78,0.1,-0.02202,2e-05,4.08361]
[1779459618791,39.12,76834.65,0.1,-0.02194,2e-05,4.07046]
[1779459621812,39.12,76853.15,0.1,-0.02161,2e-05,4.0202]
[1779459626847,39.11,76863.63,0.1,-0.02142,2e-05,3.99064]
[1779459631882,39.1,76862.14,0.1,-0.02142,2e-05,3.99061]
[1779459636918,39.1,76862.49,0.1,-0.02141,2e-05,3.98766]
[1779459641961,39.1,76866.28,0.1,-0.02133,2e-05,3.97591]
[1779459646997,39.09,76877.1,0.1,-0.02114,2e-05,3.94616]
[1779459652033,39.09,76871.91,0.1,-0.02121,2e-05,3.95799]
[1779459655979,39.08,76865.1,0.1,-0.02132,2e-05,3.97468]
[1779459661096,39.08,76851.0,0.1,-0.02155,2e-05,4.00934]
[1779459662729,39.08,76848.23,0.1,-0.02159,2e-05,4.01618]
[1779459664098,39.08,76839.24,0.1,-0.02174,2e-05,4.03937]
[1779459669254,39.07,76826.6,0.1,-0.02194,2e-05,4.07017]
[1779459675206,39.06,76829.18,0.1,-0.02187,2e-05,4.05967]
[1779459680241,39.06,76829.42,0.1,-0.02185,2e-05,4.05652]
[1779459685280,39.05,76819.66,0.1,-0.02201,2e-05,4.07981]
[1779459686444,39.05,76819.66,0.1,-0.02201,2e-05,4.07981]
[1779459687298,39.05,76807.23,0.1,-0.02222,2e-05,4.11184]
[1779459692333,39.05,76810.42,0.1,-0.02216,2e-05,4.10321]
[1779459697369,39.06,76805.47,0.1,-0.02226,2e-05,4.11818]
[1779459700850,39.06,76805.37,0.1,-0.02227,2e-05,4.11944]
[1779459706434,39.07,76804.78,0.1,-0.02231,2e-05,4.12599]
[1779459710481,39.07,76804.93,0.1,-0.02231,2e-05,4.12687]
[1779459710808,39.07,76809.48,0.1,-0.02224,2e-05,4.1147]
[1779459716504,39.09,76808.14,0.1,-0.02229,2e-05,4.1237]
[1779459721539,39.1,76808.61,0.1,-0.02231,2e-05,4.12702]
[1779459726575,39.1,76796.74,0.1,-0.02253,2e-05,4.16035]
[1779459731902,39.1,76799.02,0.1,-0.0225,2e-05,4.15533]
[1779459737733,39.11,76794.12,0.1,-0.0226,2e-05,4.17012]
[1779459742854,39.11,76791.94,0.1,-0.02264,2e-05,4.17721]
[1779459748731,39.11,76793.96,0.1,-0.02262,2e-05,4.17349]
[1779459753766,39.12,76808.48,0.1,-0.02236,2e-05,4.13394]
[1779459758801,39.12,76808.69,0.1,-0.02237,2e-05,4.13498]
[1779459763970,39.12,76806.9,0.1,-0.02241,2e-05,4.14111]
[1779459766857,39.13,76778.65,0.1,-0.02292,2e-05,4.2184]
[1779459771892,39.13,76773.98,0.1,-0.023,2e-05,4.23187]
[1779459776926,39.13,76770.88,0.1,-0.02306,2e-05,4.24102]
[1779459781962,39.13,76764.55,0.1,-0.02318,2e-05,4.25894]
[1779459787372,39.13,76760.97,0.1,-0.02325,2e-05,4.26905]
[1779459793042,39.13,76765.91,0.1,-0.02316,2e-05,4.25628]
[1779459798077,39.14,76761.12,0.1,-0.02325,2e-05,4.26991]
[1779459803112,39.14,76758.98,0.1,-0.0233,2e-05,4.27625]
[1779459808146,39.14,76754.3,0.1,-0.02338,2e-05,4.28945]
[1779459813182,39.14,76754.41,0.1,-0.02337,2e-05,4.28756]
[1779459818217,39.14,76756.24,0.1,-0.02334,2e-05,4.28292]
[1779459823530,39.14,76753.5,0.1,-0.02339,2e-05,4.29077]
[1779459824503,39.14,76751.95,0.1,-0.02342,2e-05,4.2951]
[1779459825611,39.14,76732.97,0.1,-0.02377,2e-05,4.34769]
[1779459826452,39.14,76732.97,0.1,-0.02377,2e-05,4.34769]
[1779459836052,39.14,76726.5,0.1,-0.02389,2e-05,4.36535]
[1779459836588,39.14,76726.5,0.1,-0.02389,2e-05,4.36535]
[1779459841852,39.14,76719.18,0.1,-0.02402,2e-05,4.38523]
[1779459842085,39.14,76719.18,0.1,-0.02402,2e-05,4.38523]
[1779459845448,39.14,76701.28,0.1,-0.02435,2e-05,4.43497]
[1779459850485,39.13,76705.26,0.1,-0.02426,2e-05,4.42084]
[1779459855521,39.13,76698.96,0.1,-0.02437,2e-05,4.43763]
[1779459859461,39.11,76693.39,0.1,-0.02443,2e-05,4.44661]
[1779459862273,39.11,76711.54,0.1,-0.02407,2e-05,4.39266]
[1779459864787,39.1,76722.26,0.1,-0.02387,2e-05,4.36218]
[1779459870195,39.1,76728.49,0.1,-0.02375,2e-05,4.34451]
[1779459872647,39.1,76701.41,0.1,-0.02425,2e-05,4.41813]
[1779459876614,39.1,76714.27,0.1,-0.024,2e-05,4.38134]
[1779459881712,39.1,76727.31,0.1,-0.02375,2e-05,4.3444]
[1779459886747,39.1,76735.49,0.1,-0.0236,2e-05,4.32144]
[1779459891559,39.1,76750.11,0.1,-0.02334,2e-05,4.28106]
[1779459893851,39.1,76742.02,0.1,-0.02348,2e-05,4.30344]
[1779459894091,39.1,76743.26,0.1,-0.02346,2e-05,4.30002]
[1779459898374,39.11,76740.91,0.1,-0.02352,2e-05,4.30852]
[1779459903265,39.11,76730.44,0.1,-0.02373,2e-05,4.34063]
[1779459905591,39.12,76729.62,0.1,-0.02375,2e-05,4.34408]
[1779459910918,39.12,76717.63,0.1,-0.024,2e-05,4.3813]
[1779459916020,39.13,76710.23,0.1,-0.02415,2e-05,4.40406]
[1779459917967,39.13,76729.13,0.1,-0.02381,2e-05,4.3527]
[1779459923007,39.14,76722.83,0.1,-0.02394,2e-05,4.37303]
[1779459928040,39.14,76720.49,0.1,-0.024,2e-05,4.38216]
[1779459933075,39.15,76722.33,0.1,-0.02398,2e-05,4.37769]
[1779459933958,39.15,76722.33,0.1,-0.02398,2e-05,4.37769]
[1779459938114,39.16,76740.89,0.1,-0.02365,2e-05,4.32865]
[1779459941007,39.16,76749.78,0.1,-0.0235,2e-05,4.30531]
[1779459941029,39.16,76749.78,0.1,-0.0235,2e-05,4.30531]
[1779459941752,39.16,76749.78,0.1,-0.0235,2e-05,4.30531]
[1779459942141,39.16,76752.4,0.1,-0.02346,2e-05,4.29937]
[1779459947178,39.16,76765.7,0.1,-0.02321,2e-05,4.26292]
[1779459952213,39.16,76769.76,0.1,-0.02314,2e-05,4.25217]
[1779459957248,39.16,76765.05,0.1,-0.02323,2e-05,4.26537]
[1779459962283,39.16,76763.55,0.1,-0.02326,2e-05,4.2697]
[1779459967318,39.17,76770.01,0.1,-0.02314,2e-05,4.25227]
[1779459972353,39.17,76770.04,0.1,-0.02315,2e-05,4.25245]
[1779459977388,39.17,76772.75,0.1,-0.0231,2e-05,4.24535]
[1779459979734,39.17,76772.37,0.1,-0.02311,2e-05,4.24645]
[1779459981103,39.17,76775.32,0.1,-0.02305,2e-05,4.23854]
[1779459981541,39.17,76775.32,0.1,-0.02305,2e-05,4.23854]
[1779459987459,39.17,76771.07,0.1,-0.02313,2e-05,4.25049]
[1779459987815,39.17,76771.07,0.1,-0.02313,2e-05,4.25049]
[1779459994507,39.17,76763.63,0.1,-0.02326,2e-05,4.26919]
[1779459999543,39.17,76764.37,0.1,-0.02325,2e-05,4.26724]
[1779460004578,39.17,76764.29,0.1,-0.02325,2e-05,4.26751]
[1779460009613,39.17,76767.45,0.1,-0.02319,2e-05,4.25895]
[1779460014648,39.17,76769.63,0.1,-0.02315,2e-05,4.25312]
[1779460019686,39.17,76767.35,0.1,-0.02319,2e-05,4.25948]
[1779460024722,39.17,76775.9,0.1,-0.02304,2e-05,4.23628]
[1779460029756,39.17,76790.76,0.1,-0.02278,2e-05,4.19637]
[1779460034792,39.17,76799.26,0.1,-0.02263,2e-05,4.17413]
[1779460039827,39.18,76801.07,0.1,-0.02261,2e-05,4.1703]
[1779460044862,39.18,76801.62,0.1,-0.0226,2e-05,4.16973]
[1779460049897,39.18,76805.49,0.1,-0.02254,2e-05,4.16031]
[1779460054932,39.18,76804.19,0.1,-0.02256,2e-05,4.16288]
[1779460059967,39.18,76805.33,0.1,-0.02255,2e-05,4.16084]
[1779460065011,39.19,76807.28,0.1,-0.02252,2e-05,4.15667]
[1779460070519,39.19,76809.0,0.1,-0.0225,2e-05,4.15296]
[1779460076081,39.19,76810.25,0.1,-0.02248,2e-05,4.15119]
[1779460081117,39.2,76808.55,0.1,-0.02252,2e-05,4.15691]
[1779460086151,39.2,76810.0,0.1,-0.0225,2e-05,4.15413]
[1779460091594,39.2,76807.86,0.1,-0.02255,2e-05,4.16077]
[1779460097229,39.2,76806.05,0.1,-0.02259,2e-05,4.16711]
[1779460102264,39.21,76800.66,0.1,-0.02269,2e-05,4.18269]
[1779460107299,39.21,76787.07,0.1,-0.02294,2e-05,4.22018]
[1779460112334,39.21,76773.72,0.1,-0.02317,2e-05,4.25507]
[1779460117369,39.21,76767.26,0.1,-0.02329,2e-05,4.27288]
[1779460122404,39.21,76769.73,0.1,-0.02324,2e-05,4.2662]
[1779460125185,39.21,76776.63,0.1,-0.02312,2e-05,4.24744]
[1779460125400,39.21,76776.63,0.1,-0.02312,2e-05,4.24744]
[1779460125428,39.21,76775.62,0.1,-0.02314,2e-05,4.25025]
[1779460126123,39.21,76775.62,0.1,-0.02314,2e-05,4.25025]
[1779460126584,39.21,76774.87,0.1,-0.02314,2e-05,4.2514]
[1779460132477,39.21,76769.9,0.1,-0.02324,2e-05,4.26521]
[1779460137511,39.21,76767.79,0.1,-0.02327,2e-05,4.27108]
[1779460141540,39.21,76790.78,0.1,-0.02286,2e-05,4.20858]
[1779460146575,39.21,76799.56,0.1,-0.02271,2e-05,4.18552]
[1779460151610,39.21,76797.71,0.1,-0.02275,2e-05,4.19119]
[1779460152278,39.21,76797.71,0.1,-0.02275,2e-05,4.19119]
[1779460152617,39.21,76797.63,0.1,-0.02275,2e-05,4.19154]
[1779460157652,39.22,76797.48,0.1,-0.02278,2e-05,4.19587]
[1779460159597,39.22,76797.1,0.1,-0.02279,2e-05,4.19768]
[1779460164701,39.24,76787.55,0.1,-0.02299,2e-05,4.2281]
[1779460169735,39.24,76787.08,0.1,-0.02302,2e-05,4.23302]
[1779460174772,39.25,76768.87,0.1,-0.02336,2e-05,4.28428]
[1779460179807,39.26,76760.23,0.1,-0.02354,2e-05,4.31107]
[1779460184842,39.27,76759.71,0.1,-0.02357,2e-05,4.31539]
[1779460188854,39.27,76759.69,0.1,-0.02358,2e-05,4.31717]
[1779460193905,39.28,76766.56,0.1,-0.02348,2e-05,4.30175]
[1779460198333,39.28,76768.91,0.1,-0.02345,2e-05,4.29768]
[1779460198940,39.29,76769.03,0.1,-0.02345,2e-05,4.29798]
[1779460203975,39.29,76765.49,0.1,-0.02351,2e-05,4.30745]
[1779460209017,39.28,76751.39,0.1,-0.02377,2e-05,4.34591]
[1779460214057,39.28,76736.32,0.1,-0.02404,2e-05,4.38711]
[1779460215505,39.28,76730.81,0.1,-0.02414,2e-05,4.40213]
[1779460219785,39.28,76722.49,0.1,-0.02429,2e-05,4.42477]
[1779460221113,39.28,76742.53,0.1,-0.02392,2e-05,4.36812]
[1779460224979,39.28,76740.77,0.1,-0.02395,2e-05,4.37271]
[1779460230177,39.27,76738.14,0.1,-0.02399,2e-05,4.37874]
[1779460234239,39.27,76717.71,0.1,-0.02435,2e-05,4.43339]
[1779460236603,39.27,76709.97,0.1,-0.0245,2e-05,4.45471]
[1779460236623,39.27,76709.64,0.1,-0.0245,2e-05,4.45534]
[1779460239504,39.27,76709.34,0.1,-0.02451,2e-05,4.45692]
[1779460239803,39.27,76709.34,0.1,-0.02451,2e-05,4.45692]
[1779460240515,39.27,76709.15,0.1,-0.02452,2e-05,4.45782]
[1779460240547,39.27,76710.81,0.1,-0.02449,2e-05,4.45349]
[1779460246288,39.27,76729.53,0.1,-0.02413,2e-05,4.39933]
[1779460251324,39.27,76736.96,0.1,-0.02398,2e-05,4.37769]
[1779460256359,39.27,76723.7,0.1,-0.02422,2e-05,4.41384]
[1779460261394,39.26,76726.3,0.1,-0.02417,2e-05,4.40553]
[1779460266429,39.26,76737.9,0.1,-0.02395,2e-05,4.37228]
[1779460271464,39.26,76739.15,0.1,-0.02392,2e-05,4.36815]
[1779460276499,39.26,76741.14,0.1,-0.02388,2e-05,4.36201]
[1779460280527,39.26,76762.89,0.1,-0.02348,2e-05,4.3016]
[1779460285562,39.26,76765.43,0.1,-0.02343,2e-05,4.29463]
[1779460290597,39.26,76751.43,0.1,-0.02369,2e-05,4.33313]
[1779460295636,39.26,76754.84,0.1,-0.02361,2e-05,4.32147]
[1779460300579,39.26,76754.17,0.1,-0.02363,2e-05,4.32316]
[1779460300670,39.26,76754.64,0.1,-0.02362,2e-05,4.32175]
[1779460301566,39.26,76754.64,0.1,-0.02362,2e-05,4.32175]
[1779460301855,39.26,76754.64,0.1,-0.02362,2e-05,4.32175]
[1779460305638,39.26,76761.56,0.1,-0.02351,2e-05,4.3052]
[1779460305705,39.26,76762.8,0.1,-0.02349,2e-05,4.30242]
[1779460307776,39.26,76764.66,0.1,-0.02345,2e-05,4.29729]
[1779460307870,39.26,76766.51,0.1,-0.02342,2e-05,4.2922]
[1779460312991,39.27,76767.5,0.1,-0.02342,2e-05,4.2921]
[1779460315624,39.28,76767.58,0.1,-0.02343,2e-05,4.29382]
[1779460315776,39.28,76767.84,0.1,-0.02343,2e-05,4.29375]
[1779460317902,39.28,76767.28,0.1,-0.02344,2e-05,4.29527]
[1779460317986,39.28,76767.61,0.1,-0.02343,2e-05,4.29435]
[1779460318827,39.28,76767.61,0.1,-0.02343,2e-05,4.29435]
[1779460318928,39.28,76767.73,0.1,-0.02344,2e-05,4.29466]
[1779460319808,39.28,76767.73,0.1,-0.02344,2e-05,4.29466]
[1779460319910,39.28,76767.59,0.1,-0.02344,2e-05,4.29503]
[1779460320464,39.28,76767.59,0.1,-0.02344,2e-05,4.29503]
[1779460320787,39.28,76767.59,0.1,-0.02344,2e-05,4.29503]
[1779460325846,39.29,76749.11,0.1,-0.0238,2e-05,4.3497]
[1779460330885,39.29,76738.76,0.1,-0.02401,2e-05,4.38114]
[1779460335920,39.3,76742.69,0.1,-0.02395,2e-05,4.37269]
[1779460340957,39.31,76726.33,0.1,-0.02427,2e-05,4.42089]
[1779460345992,39.31,76706.47,0.1,-0.02466,2e-05,4.47873]
[1779460351028,39.31,76702.95,0.1,-0.02473,2e-05,4.48825]
[1779460352781,39.31,76706.15,0.1,-0.02467,2e-05,4.47947]
[1779460358079,39.32,76723.49,0.1,-0.02435,2e-05,4.43262]
[1779460363115,39.32,76719.8,0.1,-0.02444,2e-05,4.44494]
[1779460368150,39.33,76707.89,0.1,-0.02467,2e-05,4.48036]
[1779460373185,39.33,76713.09,0.1,-0.02459,2e-05,4.46754]
[1779460378222,39.34,76716.48,0.1,-0.02453,2e-05,4.45959]
[1779460383257,39.34,76718.38,0.1,-0.02451,2e-05,4.45592]
[1779460388293,39.34,76720.83,0.1,-0.02447,2e-05,4.45076]
[1779460393327,39.35,76725.65,0.1,-0.02439,2e-05,4.43904]
[1779460398365,39.35,76733.48,0.1,-0.02426,2e-05,4.41858]
[1779460403400,39.36,76732.26,0.1,-0.0243,2e-05,4.42443]
[1779460408435,39.36,76734.76,0.1,-0.02426,2e-05,4.41938]
[1779460413470,39.37,76733.5,0.1,-0.02429,2e-05,4.42291]
[1779460418504,39.37,76733.74,0.1,-0.0243,2e-05,4.42421]
[1779460423540,39.38,76727.52,0.1,-0.02443,2e-05,4.44354]
[1779460428575,39.38,76732.64,0.1,-0.02434,2e-05,4.43097]
[1779460433609,39.38,76736.38,0.1,-0.02428,2e-05,4.42245]
[1779460438645,39.39,76735.48,0.1,-0.02431,2e-05,4.42696]
[1779460443681,39.39,76742.67,0.1,-0.02419,2e-05,4.40888]
[1779460448716,39.4,76740.38,0.1,-0.02425,2e-05,4.41742]
[1779460453754,39.4,76740.09,0.1,-0.02427,2e-05,4.42036]
[1779460458786,39.41,76740.73,0.1,-0.02427,2e-05,4.42056]
[1779460463820,39.41,76741.14,0.1,-0.02428,2e-05,4.42153]
[1779460468856,39.42,76737.17,0.1,-0.02436,2e-05,4.43467]
[1779460473890,39.42,76734.99,0.1,-0.02441,2e-05,4.44077]
[1779460478926,39.43,76738.03,0.1,-0.02436,2e-05,4.43416]
[1779460483960,39.43,76741.85,0.1,-0.0243,2e-05,4.4254]
[1779460489005,39.44,76741.72,0.1,-0.02432,2e-05,4.4277]
[1779460494040,39.44,76742.53,0.1,-0.02432,2e-05,4.42733]
[1779460499075,39.44,76747.06,0.1,-0.02424,2e-05,4.41661]
[1779460504115,39.45,76752.15,0.1,-0.02416,2e-05,4.4044]
[1779460508960,39.45,76753.1,0.1,-0.02416,2e-05,4.4034]
[1779460509529,39.45,76752.77,0.1,-0.02417,2e-05,4.40473]
[1779460515192,39.46,76748.4,0.1,-0.02426,2e-05,4.41928]
[1779460520228,39.46,76745.48,0.1,-0.02433,2e-05,4.42923]
[1779460525263,39.47,76739.93,0.1,-0.02444,2e-05,4.44647]
[1779460530301,39.47,76743.24,0.1,-0.02439,2e-05,4.43882]
[1779460535338,39.48,76742.65,0.1,-0.0244,2e-05,4.44016]
[1779460540373,39.48,76747.77,0.1,-0.02432,2e-05,4.42755]
[1779460545414,39.48,76744.97,0.1,-0.02438,2e-05,4.43721]
[1779460550452,39.49,76746.57,0.1,-0.02436,2e-05,4.43448]
[1779460555488,39.49,76748.83,0.1,-0.02433,2e-05,4.42997]
[1779460560526,39.5,76748.65,0.1,-0.02435,2e-05,4.43231]
[1779460565561,39.5,76744.09,0.1,-0.02445,2e-05,4.44685]
[1779460570597,39.5,76743.02,0.1,-0.02448,2e-05,4.45151]
[1779460575632,39.51,76745.87,0.1,-0.02443,2e-05,4.44517]
[1779460580667,39.51,76745.77,0.1,-0.02445,2e-05,4.44746]
[1779460585704,39.52,76743.57,0.1,-0.0245,2e-05,4.45494]
[1779460590737,39.52,76744.24,0.1,-0.0245,2e-05,4.45496]
[1779460595773,39.52,76745.49,0.1,-0.02448,2e-05,4.45105]
[1779460600808,39.53,76746.84,0.1,-0.02446,2e-05,4.44891]
[1779460605843,39.53,76744.27,0.1,-0.02452,2e-05,4.45775]
[1779460610878,39.54,76739.08,0.1,-0.02463,2e-05,4.47395]
[1779460615915,39.54,76734.68,0.1,-0.02472,2e-05,4.48779]
[1779460620949,39.54,76743.36,0.1,-0.02457,2e-05,4.46485]
[1779460625985,39.55,76735.26,0.1,-0.02473,2e-05,4.48924]
[1779460631020,39.55,76740.42,0.1,-0.02464,2e-05,4.47611]
[1779460636056,39.55,76744.13,0.1,-0.02458,2e-05,4.46726]
[1779460641091,39.56,76741.86,0.1,-0.02464,2e-05,4.47522]
[1779460646125,39.56,76742.1,0.1,-0.02464,2e-05,4.47611]
[1779460651161,39.56,76739.62,0.1,-0.02469,2e-05,4.48266]
[1779460658210,39.57,76734.0,0.1,-0.02481,2e-05,4.50048]
[1779460663245,39.57,76734.07,0.1,-0.02482,2e-05,4.50164]
[1779460674322,39.58,76733.48,0.1,-0.02485,2e-05,4.50622]
[1779460679357,39.58,76731.15,0.1,-0.0249,2e-05,4.51403]
[1779460685482,39.58,76730.04,0.1,-0.02493,2e-05,4.51812]
[1779460685584,39.58,76730.04,0.1,-0.02493,2e-05,4.51859]
[1779460691441,39.59,76721.67,0.1,-0.0251,2e-05,4.54351]
[1779460696477,39.59,76702.83,0.1,-0.02546,2e-05,4.59783]
[1779460701512,39.59,76705.51,0.1,-0.02541,2e-05,4.59042]
[1779460706547,39.59,76705.53,0.1,-0.02541,2e-05,4.59069]
[1779460711582,39.59,76704.27,0.1,-0.02543,2e-05,4.59252]
[1779460716617,39.59,76701.62,0.1,-0.02548,2e-05,4.60034]
[1779460721652,39.59,76702.22,0.1,-0.02547,2e-05,4.59881]
[1779460726689,39.59,76702.6,0.1,-0.02547,2e-05,4.59792]
[1779460731724,39.59,76702.83,0.1,-0.02546,2e-05,4.59747]
[1779460736759,39.59,76702.96,0.1,-0.02546,2e-05,4.59729]
[1779460741795,39.59,76707.96,0.1,-0.02537,2e-05,4.58321]
[1779460746830,39.59,76715.57,0.1,-0.02522,2e-05,4.56185]
[1779460751866,39.6,76714.7,0.1,-0.02524,2e-05,4.56491]
[1779460756901,39.6,76713.99,0.1,-0.02526,2e-05,4.56735]
[1779460761936,39.6,76712.56,0.1,-0.02529,2e-05,4.57178]
[1779460766973,39.6,76723.46,0.1,-0.02508,2e-05,4.54123]
[1779460772020,39.6,76728.1,0.1,-0.02499,2e-05,4.52674]
[1779460777057,39.6,76724.33,0.1,-0.02506,2e-05,4.53806]
[1779460782093,39.6,76712.15,0.1,-0.0253,2e-05,4.57328]
[1779460787128,39.6,76714.34,0.1,-0.02526,2e-05,4.56747]
[1779460792163,39.61,76725.17,0.1,-0.02506,2e-05,4.53717]
[1779460797198,39.61,76726.09,0.1,-0.02505,2e-05,4.53535]
[1779460802233,39.61,76726.64,0.1,-0.02504,2e-05,4.5346]
[1779460807269,39.61,76717.21,0.1,-0.02523,2e-05,4.56221]
[1779460812329,39.61,76731.08,0.1,-0.02497,2e-05,4.52359]
[1779460815501,39.61,76736.65,0.1,-0.02486,2e-05,4.50825]
[1779460815823,39.61,76736.97,0.1,-0.02486,2e-05,4.50756]
[1779460821393,39.62,76736.03,0.1,-0.02488,2e-05,4.51099]
[1779460826428,39.62,76738.76,0.1,-0.02484,2e-05,4.5044]
[1779460831463,39.62,76734.4,0.1,-0.02492,2e-05,4.51577]
[1779460836498,39.62,76729.13,0.1,-0.02502,2e-05,4.53164]
[1779460841533,39.63,76727.77,0.1,-0.02505,2e-05,4.53641]
[1779460846568,39.63,76727.09,0.1,-0.02507,2e-05,4.53916]
[1779460851604,39.63,76715.34,0.1,-0.0253,2e-05,4.57333]
[1779460856639,39.63,76718.31,0.1,-0.02525,2e-05,4.56549]
[1779460861674,39.63,76710.65,0.1,-0.0254,2e-05,4.58799]
[1779460866712,39.63,76705.4,0.1,-0.02551,2e-05,4.6034]
[1779460871747,39.63,76701.89,0.1,-0.02558,2e-05,4.61377]
[1779460876811,39.63,76701.57,0.1,-0.02558,2e-05,4.61484]
[1779460881817,39.63,76712.11,0.1,-0.02538,2e-05,4.58505]
[1779460886852,39.64,76712.29,0.1,-0.02538,2e-05,4.58489]
[1779460892267,39.64,76701.14,0.1,-0.0256,2e-05,4.61712]
[1779460897935,39.64,76702.51,0.1,-0.02556,2e-05,4.61131]
[1779460902970,39.64,76702.05,0.1,-0.02557,2e-05,4.61277]
[1779460908008,39.64,76709.38,0.1,-0.02543,2e-05,4.59192]
[1779460913040,39.64,76709.35,0.1,-0.02543,2e-05,4.59239]
[1779460918075,39.64,76709.88,0.1,-0.02543,2e-05,4.59117]
[1779460923112,39.64,76706.85,0.1,-0.02549,2e-05,4.60005]
[1779460928147,39.64,76697.45,0.1,-0.02567,2e-05,4.62716]
[1779460933181,39.64,76696.98,0.1,-0.02568,2e-05,4.62854]
[1779460938217,39.64,76695.31,0.1,-0.02571,2e-05,4.63334]
[1779460943252,39.64,76693.63,0.1,-0.02574,2e-05,4.63813]
[1779460948289,39.64,76695.29,0.1,-0.02571,2e-05,4.6333]
[1779460953324,39.64,76694.65,0.1,-0.02571,2e-05,4.63308]
[1779460958359,39.64,76694.33,0.1,-0.02572,2e-05,4.63398]
[1779460965408,39.64,76694.65,0.1,-0.02571,2e-05,4.63304]
[1779460972457,39.64,76694.58,0.1,-0.02571,2e-05,4.63322]
[1779460977492,39.64,76695.52,0.1,-0.0257,2e-05,4.63051]
[1779460982527,39.64,76705.43,0.1,-0.0255,2e-05,4.60207]
[1779460985875,39.64,76726.94,0.1,-0.02509,2e-05,4.54095]
[1779460991590,39.64,76729.07,0.1,-0.02506,2e-05,4.53581]
[1779460996625,39.64,76724.28,0.1,-0.02515,2e-05,4.55021]
[1779461001672,39.65,76719.45,0.1,-0.02525,2e-05,4.56447]
[1779461007708,39.65,76730.08,0.1,-0.02505,2e-05,4.53512]
[1779461012743,39.65,76728.8,0.1,-0.02507,2e-05,4.53755]
[1779461017781,39.65,76734.46,0.1,-0.02497,2e-05,4.52226]
[1779461022816,39.65,76727.6,0.1,-0.0251,2e-05,4.54255]
[1779461027852,39.65,76715.41,0.1,-0.02534,2e-05,4.5779]
[1779461034902,39.66,76714.29,0.1,-0.02537,2e-05,4.58163]
[1779461039938,39.66,76719.82,0.1,-0.02526,2e-05,4.56631]
[1779461044974,39.66,76727.89,0.1,-0.02511,2e-05,4.54396]
[1779461050013,39.66,76737.18,0.1,-0.02494,2e-05,4.5185]
[1779461055048,39.66,76736.1,0.1,-0.02497,2e-05,4.5225]
[1779461059335,39.66,76736.6,0.1,-0.02496,2e-05,4.52165]
[1779461060049,39.66,76738.68,0.1,-0.02493,2e-05,4.51614]
[1779461065121,39.67,76743.12,0.1,-0.02485,2e-05,4.50465]
[1779461070156,39.67,76743.58,0.1,-0.02485,2e-05,4.50439]
[1779461075192,39.67,76745.64,0.1,-0.0248,2e-05,4.49763]
[1779461080226,39.67,76745.56,0.1,-0.02481,2e-05,4.49892]
[1779461085264,39.68,76743.58,0.1,-0.02486,2e-05,4.50554]
[1779461090300,39.68,76741.72,0.1,-0.0249,2e-05,4.51196]
[1779461095334,39.68,76738.79,0.1,-0.02496,2e-05,4.52116]
[1779461100370,39.68,76741.29,0.1,-0.02492,2e-05,4.51499]
[1779461105405,39.69,76740.53,0.1,-0.02494,2e-05,4.51802]
[1779461110440,39.69,76736.39,0.1,-0.02502,2e-05,4.53059]
[1779461115475,39.69,76741.59,0.1,-0.02493,2e-05,4.5167]
[1779461119961,39.69,76739.18,0.1,-0.02498,2e-05,4.52403]
[1779461121063,39.69,76741.29,0.1,-0.02494,2e-05,4.51824]
[1779461126552,39.69,76739.36,0.1,-0.02499,2e-05,4.52492]
[1779461131587,39.7,76740.21,0.1,-0.02496,2e-05,4.52136]
[1779461136622,39.7,76744.07,0.1,-0.0249,2e-05,4.51134]
[1779461141658,39.7,76743.53,0.1,-0.02491,2e-05,4.51382]
[1779461144827,39.7,76742.57,0.1,-0.02493,2e-05,4.51691]
[1779461150722,39.7,76742.4,0.1,-0.02495,2e-05,4.5187]
[1779461154541,39.71,76741.82,0.1,-0.02496,2e-05,4.5209]
[1779461159786,39.71,76741.51,0.1,-0.02497,2e-05,4.52287]
[1779461164821,39.71,76742.76,0.1,-0.02496,2e-05,4.52024]
[1779461169856,39.71,76742.77,0.1,-0.02496,2e-05,4.52111]
[1779461174891,39.71,76741.72,0.1,-0.02499,2e-05,4.52494]
[1779461179927,39.72,76741.55,0.1,-0.025,2e-05,4.52626]
[1779461184962,39.72,76741.73,0.1,-0.025,2e-05,4.52658]
[1779461189997,39.72,76742.68,0.1,-0.02499,2e-05,4.52474]
[1779461195032,39.73,76747.05,0.1,-0.02491,2e-05,4.51305]
[1779461200066,39.73,76748.23,0.1,-0.02489,2e-05,4.5107]
[1779461205102,39.73,76749.21,0.1,-0.02488,2e-05,4.50898]
[1779461210136,39.74,76750.71,0.1,-0.02489,2e-05,4.50955]
[1779461215171,39.76,76750.65,0.1,-0.02495,2e-05,4.51943]
[1779461220207,39.77,76750.47,0.1,-0.02497,2e-05,4.52247]
[1779461225242,39.78,76749.86,0.1,-0.02502,2e-05,4.52963]
[1779461230507,39.79,76743.88,0.1,-0.02516,2e-05,4.55003]
[1779461236324,39.79,76731.23,0.1,-0.0254,2e-05,4.58679]
[1779461241362,39.79,76726.87,0.1,-0.02549,2e-05,4.59952]
[1779461246396,39.79,76715.25,0.1,-0.02571,2e-05,4.63292]
[1779461251432,39.79,76712.77,0.1,-0.02575,2e-05,4.63787]
[1779461256467,39.79,76712.84,0.1,-0.02575,2e-05,4.63754]
[1779461261502,39.79,76717.57,0.1,-0.02566,2e-05,4.62378]
[1779461264523,39.79,76740.0,0.1,-0.02522,2e-05,4.55995]
[1779461269559,39.8,76744.55,0.1,-0.02514,2e-05,4.54763]
[1779461274594,39.8,76739.43,0.1,-0.02524,2e-05,4.56271]
[1779461279629,39.8,76740.13,0.1,-0.02523,2e-05,4.56124]
[1779461284664,39.8,76745.22,0.1,-0.02514,2e-05,4.54738]
[1779461289699,39.8,76747.48,0.1,-0.0251,2e-05,4.54167]
[1779461294734,39.8,76749.18,0.1,-0.02507,2e-05,4.53759]
[1779461299771,39.8,76752.36,0.1,-0.02502,2e-05,4.52933]
[1779461300933,39.8,76752.36,0.1,-0.02502,2e-05,4.52933]
[1779461307107,39.8,76755.77,0.1,-0.02494,2e-05,4.51758]
[1779461312312,39.79,76764.5,0.1,-0.02475,2e-05,4.48836]
[1779461317906,39.79,76760.0,0.1,-0.02481,2e-05,4.49845]
[1779461322941,39.78,76759.7,0.1,-0.02481,2e-05,4.49714]
[1779461327976,39.78,76760.51,0.1,-0.02478,2e-05,4.49272]
[1779461333014,39.77,76759.63,0.1,-0.02478,2e-05,4.49308]
[1779461338053,39.77,76758.7,0.1,-0.02478,2e-05,4.49356]
[1779461343088,39.76,76760.94,0.1,-0.02473,2e-05,4.48513]
[1779461348129,39.76,76768.22,0.1,-0.02458,2e-05,4.46282]
[1779461353237,39.74,76769.2,0.1,-0.02451,2e-05,4.4519]
[1779461359206,39.73,76769.56,0.1,-0.02448,2e-05,4.44842]
[1779461364242,39.73,76769.91,0.1,-0.02446,2e-05,4.44565]
[1779461369277,39.71,76763.51,0.1,-0.02453,2e-05,4.45513]
[1779461374312,39.7,76764.12,0.1,-0.0245,2e-05,4.4496]
[1779461379356,39.7,76754.57,0.1,-0.02466,2e-05,4.47447]
[1779461384391,39.69,76754.74,0.1,-0.02465,2e-05,4.47197]
[1779461387412,39.69,76733.6,0.1,-0.02504,2e-05,4.53025]
[1779461392447,39.69,76728.75,0.1,-0.02511,2e-05,4.54145]
[1779461392737,39.69,76728.75,0.1,-0.02511,2e-05,4.54145]
[1779461393412,39.69,76728.75,0.1,-0.02511,2e-05,4.54145]
[1779461401586,39.68,76722.97,0.1,-0.0252,2e-05,4.55364]
[1779461402619,39.67,76719.1,0.1,-0.02526,2e-05,4.56359]
[1779461408559,39.67,76709.9,0.1,-0.02542,2e-05,4.58702]
[1779461410584,39.67,76700.09,0.1,-0.02561,2e-05,4.61454]
[1779461416367,39.66,76694.68,0.1,-0.0257,2e-05,4.62888]
[1779461421654,39.66,76692.03,0.1,-0.02576,2e-05,4.63633]
[1779461424501,39.66,76691.95,0.1,-0.02576,2e-05,4.63652]
[1779461426692,39.66,76712.18,0.1,-0.02536,2e-05,4.57726]
[1779461429125,39.66,76712.93,0.1,-0.02534,2e-05,4.57456]
[1779461430617,39.66,76704.8,0.1,-0.02549,2e-05,4.59733]
[1779461431481,39.66,76701.4,0.1,-0.02555,2e-05,4.60508]
[1779461436762,39.64,76698.96,0.1,-0.02556,2e-05,4.6064]
[1779461441798,39.63,76695.83,0.1,-0.02559,2e-05,4.61069]
[1779461446833,39.62,76694.87,0.1,-0.02557,2e-05,4.60878]
[1779461451869,39.61,76693.13,0.1,-0.02558,2e-05,4.60912]
[1779461456904,39.6,76691.89,0.1,-0.02557,2e-05,4.60806]
[1779461461945,39.59,76691.34,0.1,-0.02555,2e-05,4.60506]
[1779461467990,39.58,76690.93,0.1,-0.02552,2e-05,4.60079]
[1779461473027,39.57,76691.24,0.1,-0.02549,2e-05,4.59544]
[1779461475082,39.57,76690.81,0.1,-0.02549,2e-05,4.59579]
[1779461475120,39.56,76689.8,0.1,-0.0255,2e-05,4.5978]
[1779461481083,39.56,76699.57,0.1,-0.02529,2e-05,4.56662]
[1779461486118,39.55,76703.97,0.1,-0.02519,2e-05,4.55163]
[1779461491153,39.55,76702.99,0.1,-0.02519,2e-05,4.55011]
[1779461496188,39.54,76693.95,0.1,-0.02534,2e-05,4.57363]
[1779461501223,39.53,76692.3,0.1,-0.02536,2e-05,4.57588]
[1779461506258,39.53,76692.99,0.1,-0.02533,2e-05,4.57148]
[1779461511294,39.52,76689.58,0.1,-0.02538,2e-05,4.57888]
[1779461516329,39.52,76690.54,0.1,-0.02535,2e-05,4.57374]
[1779461519514,39.52,76689.6,0.1,-0.02536,2e-05,4.5755]
[1779461519569,39.51,76689.7,0.1,-0.02535,2e-05,4.57475]
[1779461521063,39.51,76689.46,0.1,-0.02535,2e-05,4.574]
[1779461526419,39.38,76693.5,0.1,-0.02489,2e-05,4.50509]
[1779461531453,39.36,76694.06,0.1,-0.02484,2e-05,4.49707]
[1779461536489,39.35,76694.27,0.1,-0.02479,2e-05,4.49011]
[1779461541524,39.33,76693.48,0.1,-0.02477,2e-05,4.48604]
[1779461546561,39.32,76691.26,0.1,-0.02477,2e-05,4.48605]
[1779461547612,39.32,76691.26,0.1,-0.02477,2e-05,4.48605]
[1779461548299,39.32,76687.54,0.1,-0.02483,2e-05,4.49536]
[1779461548479,39.32,76687.54,0.1,-0.02483,2e-05,4.49536]
[1779461548770,39.31,76676.36,0.1,-0.02504,2e-05,4.52596]
[1779461549392,39.31,76676.36,0.1,-0.02504,2e-05,4.52596]
[1779461549502,39.31,76676.36,0.1,-0.02504,2e-05,4.52596]
[1779461549732,39.31,76680.56,0.1,-0.02495,2e-05,4.5127]
[1779461550126,39.31,76680.56,0.1,-0.02495,2e-05,4.5127]
[1779461552399,39.3,76680.16,0.1,-0.02493,2e-05,4.50919]
[1779461552746,39.3,76681.63,0.1,-0.02489,2e-05,4.50372]
[1779461555674,39.29,76694.41,0.1,-0.02462,2e-05,4.46359]
[1779461555748,39.29,76694.41,0.1,-0.02462,2e-05,4.46359]
[1779461561405,39.28,76694.09,0.1,-0.0246,2e-05,4.45962]
[1779461563288,39.28,76696.07,0.1,-0.02454,2e-05,4.45161]
[1779461567598,39.26,76699.31,0.1,-0.02445,2e-05,4.43774]
[1779461572772,39.15,76710.08,0.1,-0.02394,2e-05,4.36028]
[1779461577807,39.12,76717.69,0.1,-0.0237,2e-05,4.32404]
[1779461582843,39.09,76700.23,0.1,-0.02394,2e-05,4.35971]
[1779461587879,39.03,76718.82,0.1,-0.02344,2e-05,4.28439]
[1779461592914,39.0,76721.0,0.1,-0.02332,2e-05,4.26615]
[1779461595450,38.98,76719.55,0.1,-0.02329,2e-05,4.26165]
[1779461600970,38.86,76733.99,0.1,-0.02268,2e-05,4.16779]
[1779461604686,38.82,76734.46,0.1,-0.02259,2e-05,4.15327]
[1779461606274,38.79,76735.1,0.1,-0.02249,2e-05,4.13885]
[1779461612048,38.7,76734.65,0.1,-0.02223,2e-05,4.09699]
[1779461612834,38.7,76734.65,0.1,-0.02223,2e-05,4.09699]
[1779461614125,38.68,76732.08,0.1,-0.02224,2e-05,4.09849]
[1779461616535,38.66,76730.28,0.1,-0.0222,2e-05,4.09245]
[1779461616573,38.66,76730.28,0.1,-0.0222,2e-05,4.09245]
[1779461617057,38.64,76730.89,0.1,-0.02215,2e-05,4.08547]
[1779461618752,38.64,76725.94,0.1,-0.02223,2e-05,4.09776]
[1779461622326,38.61,76722.8,0.1,-0.02222,2e-05,4.09467]
[1779461628161,38.55,76725.25,0.1,-0.022,2e-05,4.06162]
[1779461632989,38.52,76725.66,0.1,-0.0219,2e-05,4.0464]
[1779461637352,38.5,76726.6,0.1,-0.02185,2e-05,4.03819]
[1779461637774,38.5,76726.94,0.1,-0.02184,2e-05,4.03685]
[1779461640838,38.5,76727.39,0.1,-0.02183,2e-05,4.03437]
[1779461641333,38.5,76727.39,0.1,-0.02183,2e-05,4.03437]
[1779461642948,38.5,76718.12,0.1,-0.02198,2e-05,4.05841]
[1779461643258,38.5,76718.12,0.1,-0.02198,2e-05,4.05841]
[1779461648303,38.49,76711.3,0.1,-0.02209,2e-05,4.07393]
[1779461653337,38.49,76711.37,0.1,-0.02207,2e-05,4.07131]
[1779461658566,38.48,76711.1,0.1,-0.02206,2e-05,4.07012]
[1779461664418,38.47,76711.26,0.1,-0.02204,2e-05,4.0664]
[1779461669454,38.47,76711.09,0.1,-0.02203,2e-05,4.06455]
[1779461674488,38.42,76711.23,0.1,-0.02187,2e-05,4.0405]
[1779461675932,38.41,76711.26,0.1,-0.02185,2e-05,4.03637]
[1779461683558,38.39,76708.95,0.1,-0.02184,2e-05,4.03584]
[1779461688593,38.39,76705.46,0.1,-0.02189,2e-05,4.04323]
[1779461693628,38.38,76704.21,0.1,-0.0219,2e-05,4.04456]
[1779461698663,38.38,76704.14,0.1,-0.02189,2e-05,4.04271]
[1779461703698,38.37,76693.54,0.1,-0.02206,2e-05,4.06929]
[1779461708733,38.37,76693.36,0.1,-0.02205,2e-05,4.06754]
[1779461710040,38.36,76694.07,0.1,-0.02204,2e-05,4.06518]
[1779461714780,38.36,76718.03,0.1,-0.0216,2e-05,3.99882]
[1779461716530,38.36,76722.49,0.1,-0.02153,2e-05,3.98692]
[1779461719071,38.36,76726.76,0.1,-0.02145,2e-05,3.97441]
[1779461724852,38.35,76722.15,0.1,-0.02152,2e-05,3.98514]
[1779461727043,38.35,76722.23,0.1,-0.02151,2e-05,3.98465]
[1779461730962,38.35,76723.21,0.1,-0.02149,2e-05,3.98096]
[1779461731527,38.35,76723.21,0.1,-0.02149,2e-05,3.98096]
[1779461737943,38.35,76724.24,0.1,-0.02145,2e-05,3.97426]
[1779461741842,38.34,76724.58,0.1,-0.02144,2e-05,3.97286]
[1779461751035,38.34,76726.54,0.1,-0.02139,2e-05,3.96496]
[1779461756079,38.34,76734.46,0.1,-0.02125,2e-05,3.94296]
[1779461761114,38.33,76736.52,0.1,-0.0212,2e-05,3.93666]
[1779461768162,38.33,76734.9,0.1,-0.02122,2e-05,3.93965]
[1779461773197,38.33,76735.49,0.1,-0.02121,2e-05,3.93712]
[1779461778233,38.33,76738.14,0.1,-0.02116,2e-05,3.92915]
[1779461780907,38.32,76740.08,0.1,-0.02112,2e-05,3.92385]
[1779461789843,38.32,76738.78,0.1,-0.02114,2e-05,3.92589]
[1779461795352,38.32,76749.2,0.1,-0.02094,2e-05,3.8953]
[1779461800387,38.32,76751.52,0.1,-0.0209,2e-05,3.88848]
[1779461805034,38.32,76753.73,0.1,-0.02085,2e-05,3.88213]
[1779461810457,38.31,76754.09,0.1,-0.02084,2e-05,3.88033]
[1779461815491,38.31,76754.55,0.1,-0.02083,2e-05,3.87838]
[1779461817889,38.31,76754.75,0.1,-0.02083,2e-05,3.87771]
[1779461817924,38.31,76754.75,0.1,-0.02083,2e-05,3.87771]
[1779461826571,38.3,76753.85,0.1,-0.02082,2e-05,3.8771]
[1779461831603,38.3,76755.55,0.1,-0.02079,2e-05,3.87188]
[1779461836639,38.3,76755.56,0.1,-0.02078,2e-05,3.87107]
[1779461841677,38.29,76748.48,0.1,-0.02089,2e-05,3.88742]
[1779461845485,38.28,76741.23,0.1,-0.02098,2e-05,3.90051]
[1779461850740,38.26,76722.62,0.1,-0.02124,2e-05,3.94077]
[1779461855775,38.26,76719.81,0.1,-0.02127,2e-05,3.94498]
[1779461858262,38.25,76717.99,0.1,-0.0213,2e-05,3.94927]
[1779461863833,38.25,76718.36,0.1,-0.02128,2e-05,3.94666]
[1779461868868,38.25,76717.42,0.1,-0.02129,2e-05,3.94783]
[1779461873903,38.24,76717.88,0.1,-0.02127,2e-05,3.94532]
[1779461878938,38.24,76716.42,0.1,-0.02129,2e-05,3.94794]
[1779461883973,38.24,76717.5,0.1,-0.02126,2e-05,3.94381]
[1779461889008,38.24,76716.77,0.1,-0.02127,2e-05,3.94454]
[1779461894044,38.23,76718.29,0.1,-0.02123,2e-05,3.93931]
[1779461899081,38.23,76717.97,0.1,-0.02123,2e-05,3.939]
[1779461904116,38.23,76715.49,0.1,-0.02127,2e-05,3.9444]
[1779461906432,38.23,76715.25,0.1,-0.02127,2e-05,3.9448]
[1779461906513,38.23,76694.39,0.1,-0.02163,2e-05,4.00025]
[1779461907603,38.23,76694.39,0.1,-0.02163,2e-05,4.00025]
[1779461913181,38.22,76681.6,0.1,-0.02183,2e-05,4.03027]
[1779461918216,38.21,76685.35,0.1,-0.02175,2e-05,4.01796]
[1779461923251,38.21,76697.62,0.1,-0.02152,2e-05,3.9835]
[1779461928286,38.21,76697.67,0.1,-0.02151,2e-05,3.98201]
[1779461933321,38.2,76702.51,0.1,-0.02142,2e-05,3.96783]
[1779461934945,38.2,76702.51,0.1,-0.02142,2e-05,3.96783]
[1779461940370,38.2,76691.03,0.1,-0.02161,2e-05,3.99672]
[1779461945405,38.2,76693.85,0.1,-0.02155,2e-05,3.9877]
[1779461950440,38.19,76694.41,0.1,-0.02153,2e-05,3.98481]
[1779461951969,38.19,76694.41,0.1,-0.02153,2e-05,3.98481]
[1779461957489,38.19,76698.78,0.1,-0.02144,2e-05,3.97123]
[1779461962524,38.19,76696.63,0.1,-0.02147,2e-05,3.9757]
[1779461966276,38.18,76696.44,0.1,-0.02147,2e-05,3.97544]
[1779461966294,38.18,76696.44,0.1,-0.02147,2e-05,3.97544]
[1779461966510,38.18,76696.44,0.1,-0.02147,2e-05,3.97544]
[1779461972596,38.18,76698.24,0.1,-0.02142,2e-05,3.96703]
[1779461977513,38.18,76698.41,0.1,-0.02141,2e-05,3.96564]
[1779461982496,38.17,76695.46,0.1,-0.02145,2e-05,3.97234]
[1779461987708,38.17,76698.83,0.1,-0.02139,2e-05,3.9619]
[1779461992743,38.17,76695.18,0.1,-0.02144,2e-05,3.97052]
[1779461994550,38.17,76694.38,0.1,-0.02146,2e-05,3.97242]
[1779461999792,38.16,76692.28,0.1,-0.02148,2e-05,3.97655]
[1779462001383,38.16,76691.09,0.1,-0.0215,2e-05,3.97948]
[1779462001575,38.16,76691.09,0.1,-0.0215,2e-05,3.97948]
[1779462003291,38.16,76668.0,0.1,-0.0219,2e-05,4.04108]
[1779462003798,38.16,76668.0,0.1,-0.0219,2e-05,4.04108]
[1779462005173,38.16,76666.74,0.1,-0.02192,2e-05,4.04412]
[1779462004836,38.16,76645.93,0.1,-0.02229,2e-05,4.10047]
[1779462005410,38.16,76645.93,0.1,-0.02229,2e-05,4.10047]
[1779462005865,38.16,76645.93,0.1,-0.02229,2e-05,4.10047]
[1779462006680,38.16,76648.55,0.1,-0.02224,2e-05,4.09281]
[1779462007369,38.16,76652.11,0.1,-0.02218,2e-05,4.08261]
[1779462011095,38.16,76663.66,0.1,-0.02196,2e-05,4.04989]
[1779462011389,38.15,76659.81,0.1,-0.02203,2e-05,4.05996]
[1779462011885,38.15,76659.81,0.1,-0.02203,2e-05,4.05996]
[1779462013473,38.15,76644.65,0.1,-0.02229,2e-05,4.10047]
[1779462015843,38.15,76632.06,0.1,-0.02252,2e-05,4.13409]
[1779462018374,38.15,76630.55,0.1,-0.02253,2e-05,4.13663]
[1779462020373,38.14,76625.27,0.1,-0.02262,2e-05,4.15014]
[1779462020969,38.14,76625.27,0.1,-0.02262,2e-05,4.15014]
[1779462021117,38.14,76625.27,0.1,-0.02262,2e-05,4.15014]
[1779462021145,38.14,76597.62,0.1,-0.02313,2e-05,4.22661]
[1779462021452,38.14,76597.62,0.1,-0.02313,2e-05,4.22661]
[1779462022306,38.14,76598.17,0.1,-0.02311,2e-05,4.22436]
[1779462024749,38.14,76596.1,0.1,-0.02314,2e-05,4.22878]
[1779462025875,38.14,76594.2,0.1,-0.02317,2e-05,4.2334]
[1779462028261,38.13,76598.11,0.1,-0.02309,2e-05,4.22101]
[1779462028856,38.13,76599.28,0.1,-0.02306,2e-05,4.21703]
[1779462033397,38.12,76596.51,0.1,-0.02308,2e-05,4.21933]
[1779462034006,38.12,76596.51,0.1,-0.02308,2e-05,4.21933]
[1779462035336,38.12,76613.98,0.1,-0.02275,2e-05,4.16918]
[1779462035718,38.12,76613.98,0.1,-0.02275,2e-05,4.16918]
[1779462037099,38.12,76625.06,0.1,-0.02254,2e-05,4.13788]
[1779462037529,38.12,76642.29,0.1,-0.02223,2e-05,4.08993]
[1779462037629,38.12,76642.29,0.1,-0.02223,2e-05,4.08993]
[1779462038908,38.12,76656.11,0.1,-0.02198,2e-05,4.05176]
[1779462039507,38.11,76668.63,0.1,-0.02175,2e-05,4.01743]
[1779462042161,38.11,76677.32,0.1,-0.0216,2e-05,3.99337]
[1779462044401,38.11,76676.03,0.1,-0.02162,2e-05,3.996]
[1779462044470,38.11,76676.03,0.1,-0.02162,2e-05,3.996]
[1779462044726,38.11,76676.03,0.1,-0.02162,2e-05,3.996]
[1779462047740,38.11,76649.95,0.1,-0.02207,2e-05,4.06553]
[1779462055245,38.08,76636.02,0.1,-0.02224,2e-05,4.09182]
[1779462060621,38.07,76627.02,0.1,-0.02237,2e-05,4.11045]
[1779462065812,38.06,76633.79,0.1,-0.02223,2e-05,4.0893]
[1779462067041,38.06,76633.38,0.1,-0.02223,2e-05,4.08949]
[1779462072364,38.05,76657.23,0.1,-0.02179,2e-05,4.02224]
[1779462077399,38.05,76661.29,0.1,-0.02171,2e-05,4.0096]
[1779462079264,38.05,76661.29,0.1,-0.02171,2e-05,4.0096]
[1779462082765,38.05,76656.38,0.1,-0.02179,2e-05,4.02154]
[1779462088478,38.04,76639.56,0.1,-0.02207,2e-05,4.06484]
[1779462093513,38.04,76638.9,0.1,-0.02206,2e-05,4.06263]
[1779462098549,38.03,76659.21,0.1,-0.02168,2e-05,4.00518]
[1779462103635,38.03,76666.3,0.1,-0.02155,2e-05,3.98515]
[1779462103639,38.03,76672.39,0.1,-0.02144,2e-05,3.9682]
[1779462109626,38.01,76670.8,0.1,-0.02143,2e-05,3.96654]
[1779462114663,38.0,76669.65,0.1,-0.02142,2e-05,3.96458]
[1779462119697,37.99,76683.21,0.1,-0.02115,2e-05,3.92355]
[1779462124733,37.98,76684.0,0.1,-0.02111,2e-05,3.9169]
[1779462129768,37.97,76687.72,0.1,-0.02102,2e-05,3.90262]
[1779462133544,37.96,76689.37,0.1,-0.02097,2e-05,3.89563]
[1779462138838,37.95,76705.59,0.1,-0.02066,2e-05,3.84794]
[1779462139360,37.95,76705.59,0.1,-0.02066,2e-05,3.84794]
[1779462144880,37.94,76713.06,0.1,-0.02051,2e-05,3.824]
[1779462150287,37.93,76715.08,0.1,-0.02046,2e-05,3.81586]
[1779462155956,37.92,76718.0,0.1,-0.02037,2e-05,3.80172]
[1779462160992,37.91,76713.82,0.1,-0.02042,2e-05,3.80925]
[1779462166033,37.9,76715.35,0.1,-0.02037,2e-05,3.80193]
[1779462171068,37.9,76717.68,0.1,-0.02031,2e-05,3.79263]
[1779462176103,37.89,76732.38,0.1,-0.02005,2e-05,3.75157]
[1779462181140,37.88,76744.8,0.1,-0.01983,2e-05,3.71693]
[1779462186176,37.88,76745.5,0.1,-0.0198,2e-05,3.71258]
[1779462189567,37.87,76746.25,0.1,-0.01978,2e-05,3.70913]
[1779462190486,37.87,76747.17,0.1,-0.01976,2e-05,3.70627]
[1779462196246,37.86,76747.78,0.1,-0.01973,2e-05,3.70169]
[1779462201281,37.86,76747.39,0.1,-0.01972,2e-05,3.7002]
[1779462206316,37.85,76749.74,0.1,-0.01967,2e-05,3.69178]
[1779462211350,37.85,76751.61,0.1,-0.01961,2e-05,3.68287]
[1779462216386,37.84,76751.94,0.1,-0.01959,2e-05,3.67974]
[1779462221421,37.83,76753.1,0.1,-0.01956,2e-05,3.67453]
[1779462226457,37.83,76753.49,0.1,-0.01954,2e-05,3.67132]
[1779462231492,37.82,76753.92,0.1,-0.01952,2e-05,3.66803]
[1779462236527,37.82,76754.37,0.1,-0.0195,2e-05,3.66472]
[1779462241568,37.81,76753.7,0.1,-0.0195,2e-05,3.66427]
[1779462245546,37.81,76753.66,0.1,-0.01949,2e-05,3.66308]
[1779462251637,37.8,76757.28,0.1,-0.01941,2e-05,3.65097]
[1779462256673,37.8,76755.45,0.1,-0.01943,2e-05,3.65355]
[1779462261708,37.79,76745.4,0.1,-0.01958,2e-05,3.67694]
[1779462266802,37.79,76745.08,0.1,-0.01957,2e-05,3.67544]
[1779462272786,37.78,76745.87,0.1,-0.01953,2e-05,3.66843]
[1779462277821,37.77,76748.44,0.1,-0.01947,2e-05,3.65965]
[1779462282864,37.77,76748.9,0.1,-0.01945,2e-05,3.65632]
[1779462287900,37.76,76751.78,0.1,-0.01939,2e-05,3.64691]
[1779462292935,37.76,76752.06,0.1,-0.01937,2e-05,3.64417]
[1779462297970,37.75,76752.91,0.1,-0.01935,2e-05,3.64002]
[1779462303012,37.75,76752.53,0.1,-0.01934,2e-05,3.63901]
[1779462308042,37.74,76754.54,0.1,-0.0193,2e-05,3.632]
[1779462313076,37.74,76757.02,0.1,-0.01925,2e-05,3.62391]
[1779462318111,37.73,76757.41,0.1,-0.01923,2e-05,3.62113]
[1779462323146,37.73,76757.76,0.1,-0.01921,2e-05,3.61847]
[1779462328181,37.73,76758.01,0.1,-0.0192,2e-05,3.61608]
[1779462333215,37.72,76758.87,0.1,-0.01916,2e-05,3.61042]
[1779462338251,37.72,76761.65,0.1,-0.01911,2e-05,3.60177]
[1779462341960,37.72,76761.95,0.1,-0.0191,2e-05,3.60036]
[1779462342469,37.72,76761.95,0.1,-0.0191,2e-05,3.60036]
[1779462345995,37.71,76767.18,0.1,-0.01901,2e-05,3.58564]
[1779462346287,37.71,76767.18,0.1,-0.01901,2e-05,3.58564]
[1779462346398,37.71,76767.18,0.1,-0.01901,2e-05,3.58564]
[1779462346509,37.71,76798.85,0.1,-0.01851,2e-05,3.50671]
[1779462347498,37.71,76821.69,0.1,-0.01815,2e-05,3.45069]
[1779462347874,37.71,76821.69,0.1,-0.01815,2e-05,3.45069]
[1779462352913,37.71,76835.38,0.1,-0.01794,2e-05,3.41736]
[1779462357335,37.71,76857.8,0.1,-0.01761,1e-05,3.36377]
[1779462359046,37.71,76865.69,0.1,-0.01749,1e-05,3.34521]
[1779462364464,37.71,76876.71,0.1,-0.01733,1e-05,3.31995]
[1779462369499,37.71,76859.09,0.1,-0.0176,1e-05,3.36248]
[1779462374534,37.72,76848.7,0.1,-0.01776,1e-05,3.38761]
[1779462379569,37.72,76845.61,0.1,-0.0178,2e-05,3.39523]
[1779462384604,37.72,76852.84,0.1,-0.0177,1e-05,3.37808]
[1779462389639,37.72,76849.99,0.1,-0.01774,1e-05,3.3851]
[1779462394673,37.72,76842.0,0.1,-0.01785,2e-05,3.40271]
[1779462399234,37.72,76822.96,0.1,-0.01814,2e-05,3.44849]
[1779462399825,37.72,76822.96,0.1,-0.01814,2e-05,3.44849]
[1779462405701,37.72,76818.85,0.1,-0.0182,2e-05,3.45803]
[1779462410786,37.71,76823.18,0.1,-0.01813,2e-05,3.44694]
[1779462415821,37.71,76820.94,0.1,-0.01816,2e-05,3.45201]
[1779462420856,37.71,76817.84,0.1,-0.01821,2e-05,3.45915]
[1779462425891,37.71,76818.85,0.1,-0.01819,2e-05,3.45617]
[1779462430926,37.71,76817.89,0.1,-0.0182,2e-05,3.45809]
[1779462435961,37.71,76818.43,0.1,-0.01819,2e-05,3.45634]
[1779462440996,37.71,76819.67,0.1,-0.01817,2e-05,3.45291]
[1779462446032,37.71,76826.8,0.1,-0.01806,2e-05,3.43528]
[1779462451067,37.71,76833.97,0.1,-0.01794,2e-05,3.41605]
[1779462456102,37.71,76839.81,0.1,-0.01785,2e-05,3.40197]
[1779462461364,37.71,76856.93,0.1,-0.0176,1e-05,3.36118]
[1779462467181,37.71,76858.47,0.1,-0.01758,1e-05,3.35817]
[1779462472225,37.71,76855.42,0.1,-0.01763,1e-05,3.36587]
[1779462477260,37.71,76850.14,0.1,-0.01771,1e-05,3.37876]
[1779462482295,37.71,76852.89,0.1,-0.01767,1e-05,3.37243]
[1779462487330,37.71,76851.61,0.1,-0.01769,1e-05,3.37578]
[1779462492365,37.71,76849.77,0.1,-0.01772,1e-05,3.38042]
[1779462495386,37.71,76829.86,0.1,-0.01802,2e-05,3.42833]
[1779462500421,37.71,76826.06,0.1,-0.01807,2e-05,3.43725]
[1779462504449,37.71,76800.96,0.1,-0.01846,2e-05,3.49816]
[1779462509498,37.71,76807.53,0.1,-0.01835,2e-05,3.48123]
[1779462514533,37.71,76804.9,0.1,-0.01838,2e-05,3.48532]
[1779462519568,37.7,76796.19,0.1,-0.01851,2e-05,3.5059]
[1779462524603,37.7,76797.12,0.1,-0.01849,2e-05,3.50288]
[1779462529638,37.7,76795.36,0.1,-0.01851,2e-05,3.5065]
[1779462534673,37.7,76795.86,0.1,-0.0185,2e-05,3.50453]
[1779462539708,37.7,76797.08,0.1,-0.01848,2e-05,3.50087]
[1779462544744,37.7,76786.65,0.1,-0.01863,2e-05,3.52598]
[1779462549779,37.69,76778.12,0.1,-0.01876,2e-05,3.54617]
[1779462554814,37.69,76793.39,0.1,-0.01852,2e-05,3.50749]
[1779462559850,37.69,76803.77,0.1,-0.01835,2e-05,3.48139]
[1779462564884,37.69,76790.98,0.1,-0.01855,2e-05,3.51216]
[1779462569920,37.69,76790.73,0.1,-0.01855,2e-05,3.51207]
[1779462574955,37.68,76793.0,0.1,-0.0185,2e-05,3.50407]
[1779462579991,37.68,76794.13,0.1,-0.01848,2e-05,3.50071]
[1779462585027,37.68,76796.94,0.1,-0.01843,2e-05,3.4933]
[1779462590062,37.68,76796.08,0.1,-0.01844,2e-05,3.49496]
[1779462595097,37.68,76798.47,0.1,-0.0184,2e-05,3.48865]
[1779462600133,37.68,76801.22,0.1,-0.01836,2e-05,3.48151]
[1779462605168,37.68,76802.2,0.1,-0.01834,2e-05,3.47872]
[1779462610203,37.68,76802.79,0.1,-0.01833,2e-05,3.47696]
[1779462615238,37.68,76799.99,0.1,-0.01837,2e-05,3.48351]
[1779462620273,37.68,76794.68,0.1,-0.01845,2e-05,3.49615]
[1779462625308,37.67,76795.4,0.1,-0.01844,2e-05,3.49391]
[1779462630343,37.67,76805.76,0.1,-0.01827,2e-05,3.46811]
[1779462635378,37.67,76807.3,0.1,-0.01824,2e-05,3.46242]
[1779462640413,37.67,76813.45,0.1,-0.01814,2e-05,3.44728]
[1779462645448,37.67,76812.86,0.1,-0.01815,2e-05,3.44861]
[1779462650483,37.67,76803.06,0.1,-0.0183,2e-05,3.47232]
[1779462655518,37.67,76801.5,0.1,-0.01832,2e-05,3.47576]
[1779462660555,37.67,76806.82,0.1,-0.01824,2e-05,3.46247]
[1779462665590,37.67,76799.08,0.1,-0.01836,2e-05,3.48107]
[1779462670625,37.67,76796.34,0.1,-0.0184,2e-05,3.48737]
[1779462675660,37.67,76795.94,0.1,-0.0184,2e-05,3.48789]
[1779462680695,37.67,76794.51,0.1,-0.01842,2e-05,3.49094]
[1779462685732,37.66,76795.32,0.1,-0.0184,2e-05,3.48846]
[1779462690765,37.66,76779.26,0.1,-0.01865,2e-05,3.52748]
[1779462695800,37.66,76776.55,0.1,-0.01868,2e-05,3.53161]
[1779462700835,37.66,76773.1,0.1,-0.01873,2e-05,3.53922]
[1779462705870,37.66,76768.88,0.1,-0.01879,2e-05,3.54866]
[1779462710905,37.65,76769.58,0.1,-0.01877,2e-05,3.54581]
[1779462715940,37.65,76770.94,0.1,-0.01874,2e-05,3.54131]
[1779462721758,37.65,76772.82,0.1,-0.01871,2e-05,3.53578]
[1779462726569,37.64,76760.76,0.1,-0.01889,2e-05,3.56454]
[1779462729939,37.64,76769.38,0.1,-0.01875,2e-05,3.54233]
[1779462738114,37.64,76770.75,0.1,-0.01871,2e-05,3.53674]
[1779462744156,37.63,76771.4,0.1,-0.01869,2e-05,3.53384]
[1779462749191,37.63,76771.36,0.1,-0.01869,2e-05,3.53288]
[1779462754226,37.63,76761.41,0.1,-0.01883,2e-05,3.55481]
[1779462759261,37.63,76763.17,0.1,-0.01879,2e-05,3.54917]
[1779462765303,37.62,76763.24,0.1,-0.01878,2e-05,3.54733]
[1779462770340,37.62,76749.38,0.1,-0.01899,2e-05,3.58064]
[1779462775377,37.61,76747.98,0.1,-0.01901,2e-05,3.58273]
[1779462780412,37.61,76748.15,0.1,-0.019,2e-05,3.58089]
[1779462785874,37.61,76743.36,0.1,-0.01907,2e-05,3.59178]
[1779462791490,37.6,76733.28,0.1,-0.01921,2e-05,3.615]
[1779462796689,37.6,76733.32,0.1,-0.0192,2e-05,3.61364]
[1779462799528,37.6,76733.06,0.1,-0.0192,2e-05,3.61337]
[1779462799608,37.6,76732.19,0.1,-0.01922,2e-05,3.61526]
[1779462801236,37.6,76724.85,0.1,-0.01934,2e-05,3.63429]
[1779462801565,37.6,76724.85,0.1,-0.01934,2e-05,3.63429]
[1779462807602,37.6,76713.92,0.1,-0.01953,2e-05,3.66463]
[1779462813645,37.61,76703.81,0.1,-0.0197,2e-05,3.69052]
[1779462819687,37.61,76701.88,0.1,-0.01974,2e-05,3.69714]
[1779462822823,37.61,76701.28,0.1,-0.01975,2e-05,3.69921]
[1779462823085,37.61,76701.28,0.1,-0.01975,2e-05,3.69921]
[1779462824321,37.61,76688.75,0.1,-0.01996,2e-05,3.73205]
[1779462829759,37.62,76689.92,0.1,-0.01995,2e-05,3.73016]
[1779462834794,37.62,76707.15,0.1,-0.01967,2e-05,3.68693]
[1779462839829,37.62,76707.59,0.1,-0.01968,2e-05,3.68721]
[1779462844856,37.63,76707.63,0.1,-0.01968,2e-05,3.68823]
[1779462849900,37.63,76711.1,0.1,-0.01964,2e-05,3.68102]
[1779462854935,37.63,76704.41,0.1,-0.01975,2e-05,3.69956]
[1779462859970,37.64,76697.63,0.1,-0.01987,2e-05,3.71829]
[1779462865009,37.64,76680.59,0.1,-0.02016,2e-05,3.76337]
[1779462870040,37.64,76685.38,0.1,-0.02009,2e-05,3.75163]
[1779462875075,37.64,76690.06,0.1,-0.02001,2e-05,3.73861]
[1779462880110,37.65,76688.52,0.1,-0.02004,2e-05,3.74361]
[1779462883701,37.65,76688.61,0.1,-0.02004,2e-05,3.74398]
[1779462890180,37.65,76687.27,0.1,-0.02007,2e-05,3.74886]
[1779462895215,37.65,76688.63,0.1,-0.02006,2e-05,3.74634]
[1779462900250,37.66,76695.75,0.1,-0.01994,2e-05,3.72898]
[1779462905285,37.66,76702.54,0.1,-0.01984,2e-05,3.71267]
[1779462908716,37.66,76702.19,0.1,-0.01985,2e-05,3.71409]
[1779462908724,37.66,76702.19,0.1,-0.01985,2e-05,3.71409]
[1779462909712,37.66,76704.47,0.1,-0.01981,2e-05,3.70872]
[1779462915375,37.67,76726.16,0.1,-0.01947,2e-05,3.65506]
[1779462920393,37.67,76723.87,0.1,-0.01952,2e-05,3.66259]
[1779462925429,37.67,76724.78,0.1,-0.01951,2e-05,3.66205]
[1779462930464,37.68,76717.43,0.1,-0.01965,2e-05,3.68262]
[1779462935498,37.68,76721.19,0.1,-0.01959,2e-05,3.67326]
[1779462938566,37.69,76722.69,0.1,-0.01957,2e-05,3.67012]
[1779462944562,37.69,76733.61,0.1,-0.01941,2e-05,3.64501]
[1779462949597,37.7,76734.27,0.1,-0.01941,2e-05,3.64535]
[1779462954632,37.7,76731.46,0.1,-0.01947,2e-05,3.65449]
[1779462959667,37.71,76738.25,0.1,-0.01937,2e-05,3.63922]
[1779462964701,37.71,76746.39,0.1,-0.01925,2e-05,3.62081]
[1779462969604,37.72,76755.31,0.1,-0.01912,2e-05,3.60016]
[1779462974773,37.75,76776.46,0.1,-0.01886,2e-05,3.55971]
[1779462979808,37.8,76785.41,0.1,-0.01886,2e-05,3.55929]
[1779462981336,37.82,76780.96,0.1,-0.01896,2e-05,3.57551]
[1779462986626,37.83,76768.54,0.1,-0.0192,2e-05,3.61315]
[1779462991898,37.84,76770.87,0.1,-0.01917,2e-05,3.60798]
[1779462994140,37.84,76770.03,0.1,-0.01918,2e-05,3.6105]
[1779462999957,37.85,76777.9,0.1,-0.01908,2e-05,3.59367]
[1779463004992,37.85,76760.52,0.1,-0.01937,2e-05,3.63941]
[1779463010028,37.86,76760.52,0.1,-0.01938,2e-05,3.64113]
[1779463015064,37.86,76754.95,0.1,-0.01948,2e-05,3.65685]
[1779463020098,37.86,76754.85,0.1,-0.01949,2e-05,3.65867]
[1779463025133,37.87,76754.88,0.1,-0.0195,2e-05,3.66015]
[1779463030168,37.87,76756.57,0.1,-0.01948,2e-05,3.65743]
[1779463035211,37.87,76753.78,0.1,-0.01954,2e-05,3.66605]
[1779463040246,37.88,76753.65,0.1,-0.01955,2e-05,3.66784]
[1779463045280,37.88,76755.61,0.1,-0.01952,2e-05,3.66436]
[1779463050316,37.89,76756.36,0.1,-0.01952,2e-05,3.66393]
[1779463055350,37.89,76752.27,0.1,-0.01959,2e-05,3.67399]
[1779463060386,37.89,76753.03,0.1,-0.01958,2e-05,3.67345]
[1779463065422,37.9,76755.74,0.1,-0.01955,2e-05,3.66797]
[1779463070456,37.9,76756.68,0.1,-0.01954,2e-05,3.66706]
[1779463076115,37.9,76756.49,0.1,-0.01955,2e-05,3.6687]
[1779463081534,37.91,76751.5,0.1,-0.01966,2e-05,3.68576]
[1779463086570,37.92,76743.59,0.1,-0.0198,2e-05,3.70716]
[1779463092617,37.92,76744.03,0.1,-0.0198,2e-05,3.70759]
[1779463097652,37.92,76745.12,0.1,-0.01979,2e-05,3.70594]
[1779463102688,37.93,76741.32,0.1,-0.01986,2e-05,3.71652]
[1779463107722,37.93,76750.67,0.1,-0.01971,2e-05,3.69407]
[1779463112756,37.93,76751.33,0.1,-0.0197,2e-05,3.69194]
[1779463117792,37.94,76742.96,0.1,-0.01985,2e-05,3.71449]
[1779463122827,37.94,76758.68,0.1,-0.0196,2e-05,3.67579]
[1779463127862,37.94,76758.6,0.1,-0.01961,2e-05,3.67745]
[1779463132898,37.95,76758.46,0.1,-0.01962,2e-05,3.67921]
[1779463137935,37.95,76752.72,0.1,-0.01972,2e-05,3.69518]
[1779463142970,37.95,76752.02,0.1,-0.01974,2e-05,3.6982]
[1779463148007,37.96,76752.4,0.1,-0.01974,2e-05,3.69844]
[1779463153045,37.96,76752.19,0.1,-0.01975,2e-05,3.70017]
[1779463158080,37.96,76752.55,0.1,-0.01976,2e-05,3.70044]
[1779463163115,37.96,76752.64,0.1,-0.01976,2e-05,3.70147]
[1779463169156,37.97,76753.37,0.1,-0.01976,2e-05,3.70104]
[1779463174192,37.97,76761.89,0.1,-0.01962,2e-05,3.67886]
[1779463179227,37.97,76760.9,0.1,-0.01964,2e-05,3.68275]
[1779463184264,37.98,76762.84,0.1,-0.01962,2e-05,3.67919]
[1779463189299,37.98,76759.68,0.1,-0.01968,2e-05,3.68852]
[1779463195340,37.98,76764.2,0.1,-0.01962,2e-05,3.67866]
[1779463200376,37.99,76763.97,0.1,-0.01963,2e-05,3.6806]
[1779463205415,37.99,76764.14,0.1,-0.01964,2e-05,3.68152]
[1779463211457,38.0,76764.01,0.1,-0.01965,2e-05,3.68347]
[1779463216492,38.0,76763.67,0.1,-0.01966,2e-05,3.68566]
[1779463222534,38.0,76763.91,0.1,-0.01967,2e-05,3.68663]
[1779463227570,38.01,76762.65,0.1,-0.0197,2e-05,3.69116]
[1779463232605,38.01,76762.0,0.1,-0.01971,2e-05,3.69228]
[1779463237640,38.01,76763.08,0.1,-0.0197,2e-05,3.69079]
[1779463243613,38.01,76763.82,0.1,-0.01969,2e-05,3.68967]
[1779463252744,38.02,76763.8,0.1,-0.01971,2e-05,3.69274]
[1779463257780,38.02,76764.21,0.1,-0.01971,2e-05,3.69291]
[1779463262816,38.03,76764.78,0.1,-0.01971,2e-05,3.69276]
[1779463267851,38.03,76771.56,0.1,-0.01961,2e-05,3.67675]
[1779463272886,38.03,76771.36,0.1,-0.01962,2e-05,3.67883]
[1779463277921,38.04,76759.82,0.1,-0.01981,2e-05,3.70937]
[1779463282864,38.04,76754.07,0.1,-0.01991,2e-05,3.72482]
[1779463287992,38.04,76747.6,0.1,-0.02003,2e-05,3.74238]
[1779463293027,38.04,76754.34,0.1,-0.01991,2e-05,3.72416]
[1779463298062,38.05,76752.08,0.1,-0.01996,2e-05,3.73094]
[1779463303097,38.05,76745.67,0.1,-0.02007,2e-05,3.74818]
[1779463308132,38.05,76747.4,0.1,-0.02004,2e-05,3.74452]
[1779463315181,38.05,76747.65,0.1,-0.02004,2e-05,3.74496]
[1779463320216,38.05,76741.93,0.1,-0.02014,2e-05,3.76037]
[1779463325253,38.06,76736.66,0.1,-0.02024,2e-05,3.77455]
[1779463330288,38.06,76718.59,0.1,-0.02054,2e-05,3.82174]
[1779463335323,38.06,76724.71,0.1,-0.02044,2e-05,3.80594]
[1779463340139,38.06,76729.29,0.1,-0.02036,2e-05,3.79424]
[1779463341430,38.06,76717.62,0.1,-0.02056,2e-05,3.82466]
[1779463343484,38.06,76697.11,0.1,-0.02091,2e-05,3.87845]
[1779463352450,38.05,76694.52,0.1,-0.02093,2e-05,3.88225]
[1779463357485,38.05,76702.73,0.1,-0.02079,2e-05,3.86019]
[1779463362520,38.05,76704.54,0.1,-0.02076,2e-05,3.85507]
[1779463367555,38.05,76704.98,0.1,-0.02075,2e-05,3.85362]
[1779463372590,38.05,76683.71,0.1,-0.02111,2e-05,3.90934]
[1779463377625,38.05,76682.52,0.1,-0.02113,2e-05,3.91172]
[1779463382660,38.05,76664.37,0.1,-0.02144,2e-05,3.95917]
[1779463385681,38.05,76641.88,0.1,-0.02183,2e-05,4.01902]
[1779463389124,38.04,76637.88,0.1,-0.02189,2e-05,4.02881]
[1779463389540,38.04,76637.88,0.1,-0.02189,2e-05,4.02881]
[1779463393686,38.04,76621.69,0.1,-0.02217,2e-05,4.0718]
[1779463396067,38.03,76596.74,0.1,-0.02261,2e-05,4.1381]
[1779463397172,38.03,76596.74,0.1,-0.02261,2e-05,4.1381]
[1779463397664,38.03,76596.74,0.1,-0.02261,2e-05,4.1381]
[1779463400970,38.03,76589.49,0.1,-0.02273,2e-05,4.15646]
[1779463401654,38.03,76589.49,0.1,-0.02273,2e-05,4.15646]
[1779463401748,38.03,76590.86,0.1,-0.0227,2e-05,4.15205]
[1779463406737,38.02,76600.87,0.1,-0.0225,2e-05,4.12156]
[1779463411510,38.02,76604.14,0.1,-0.02243,2e-05,4.11043]
[1779463416914,38.01,76602.81,0.1,-0.02242,2e-05,4.10863]
[1779463421117,38.01,76607.11,0.1,-0.02233,2e-05,4.09527]
[1779463422507,38.0,76594.69,0.1,-0.02255,2e-05,4.12862]
[1779463424235,38.0,76579.61,0.1,-0.02283,2e-05,4.17004]
[1779463425210,38.0,76576.87,0.1,-0.02287,2e-05,4.1765]
[1779463425637,38.0,76576.87,0.1,-0.02287,2e-05,4.1765]
[1779463426023,38.0,76569.12,0.1,-0.02301,2e-05,4.19759]
[1779463426035,38.0,76569.12,0.1,-0.02301,2e-05,4.19759]
[1779463426570,38.0,76569.12,0.1,-0.02301,2e-05,4.19759]
[1779463426653,38.0,76550.19,0.1,-0.02336,2e-05,4.25033]
[1779463427093,38.0,76550.19,0.1,-0.02336,2e-05,4.25033]
[1779463427237,38.0,76550.19,0.1,-0.02336,2e-05,4.25033]
[1779463428073,38.0,76551.87,0.1,-0.02333,2e-05,4.2456]
[1779463428126,38.0,76551.87,0.1,-0.02333,2e-05,4.2456]
[1779463429343,38.0,76551.8,0.1,-0.02333,2e-05,4.24568]
[1779463430347,37.99,76551.19,0.1,-0.02333,2e-05,4.24626]
[1779463430353,37.99,76551.19,0.1,-0.02333,2e-05,4.24626]
[1779463430687,37.99,76551.19,0.1,-0.02333,2e-05,4.24626]
[1779463431234,37.98,76554.53,0.1,-0.02322,2e-05,4.22946]
[1779463431356,37.98,76554.53,0.1,-0.02322,2e-05,4.22946]
[1779463431417,37.96,76574.64,0.1,-0.0228,2e-05,4.16597]
[1779463434258,37.96,76584.63,0.1,-0.02261,2e-05,4.13698]
[1779463434369,37.96,76584.63,0.1,-0.02261,2e-05,4.13698]
[1779463436419,37.95,76584.48,0.1,-0.02261,2e-05,4.13632]
[1779463436558,37.95,76584.48,0.1,-0.02261,2e-05,4.13632]
[1779463437232,37.95,76582.98,0.1,-0.02263,2e-05,4.13995]
[1779463437385,37.95,76582.98,0.1,-0.02263,2e-05,4.13995]
[1779463438975,37.95,76570.34,0.1,-0.02286,2e-05,4.17407]
[1779463439402,37.95,76570.34,0.1,-0.02286,2e-05,4.17407]
[1779463440803,37.95,76556.58,0.1,-0.02311,2e-05,4.21146]
[1779463441407,37.95,76556.58,0.1,-0.02311,2e-05,4.21146]
[1779463443218,37.94,76564.08,0.1,-0.02296,2e-05,4.18903]
[1779463445941,37.94,76568.63,0.1,-0.02286,2e-05,4.17436]
[1779463446428,37.94,76568.63,0.1,-0.02286,2e-05,4.17436]
[1779463449105,37.94,76563.92,0.1,-0.02293,2e-05,4.18572]
[1779463449439,37.94,76563.92,0.1,-0.02293,2e-05,4.18572]
[1779463450519,37.93,76568.54,0.1,-0.02285,2e-05,4.17215]
[1779463456208,37.93,76578.87,0.1,-0.02263,2e-05,4.1394]
[1779463456781,37.93,76578.87,0.1,-0.02263,2e-05,4.1394]
[1779463462250,37.92,76592.67,0.1,-0.02236,2e-05,4.09815]
[1779463467285,37.91,76595.4,0.1,-0.02229,2e-05,4.08844]
[1779463471715,37.91,76589.44,0.1,-0.02239,2e-05,4.10353]
[1779463472308,37.91,76588.76,0.1,-0.02239,2e-05,4.10303]
[1779463472604,37.91,76588.76,0.1,-0.02239,2e-05,4.10303]
[1779463478364,37.9,76573.73,0.1,-0.02264,2e-05,4.14107]
[1779463483400,37.89,76571.61,0.1,-0.02267,2e-05,4.14429]
[1779463486572,37.89,76571.24,0.1,-0.02267,2e-05,4.14425]
[1779463486659,37.89,76571.24,0.1,-0.02267,2e-05,4.14425]
[1779463487348,37.89,76568.3,0.1,-0.02272,2e-05,4.15192]
[1779463488493,37.89,76551.85,0.1,-0.02302,2e-05,4.19751]
[1779463489839,37.87,76549.97,0.1,-0.02301,2e-05,4.19563]
[1779463490235,37.87,76549.97,0.1,-0.02301,2e-05,4.19563]
[1779463490716,37.87,76549.97,0.1,-0.02301,2e-05,4.19563]
[1779463496494,37.86,76553.82,0.1,-0.02291,2e-05,4.18072]
[1779463497546,37.86,76553.82,0.1,-0.02291,2e-05,4.18072]
[1779463501741,37.86,76550.42,0.1,-0.02296,2e-05,4.18788]
[1779463503231,37.85,76548.25,0.1,-0.02299,2e-05,4.19278]
[1779463505859,37.85,76537.17,0.1,-0.02318,2e-05,4.22217]
[1779463510319,37.84,76507.69,0.1,-0.02373,2e-05,4.30332]
[1779463511415,37.84,76501.59,0.1,-0.02384,2e-05,4.32005]
[1779463512363,37.84,76497.09,0.1,-0.02392,2e-05,4.33218]
[1779463512608,37.84,76497.09,0.1,-0.02392,2e-05,4.33218]
[1779463515968,37.82,76521.4,0.1,-0.02339,2e-05,4.25324]
[1779463516336,37.82,76521.4,0.1,-0.02339,2e-05,4.25324]
[1779463517967,37.82,76531.75,0.1,-0.02319,2e-05,4.22301]
[1779463519762,37.82,76537.45,0.1,-0.02308,2e-05,4.20619]
[1779463520499,37.81,76544.65,0.1,-0.02294,2e-05,4.18523]
[1779463520890,37.81,76548.78,0.1,-0.02286,2e-05,4.17301]
[1779463526812,37.81,76546.68,0.1,-0.02288,2e-05,4.17595]
[1779463532239,37.8,76557.8,0.1,-0.02264,2e-05,4.13962]
[1779463537517,37.79,76567.39,0.1,-0.02245,2e-05,4.11048]
[1779463540974,37.79,76568.47,0.1,-0.02242,2e-05,4.10577]
[1779463541932,37.79,76572.98,0.1,-0.02233,2e-05,4.09283]
[1779463547867,37.78,76576.34,0.1,-0.02226,2e-05,4.08107]
[1779463552904,37.78,76570.83,0.1,-0.02235,2e-05,4.09446]
[1779463557939,37.77,76576.72,0.1,-0.02223,2e-05,4.07623]
[1779463562974,37.77,76584.81,0.1,-0.02207,2e-05,4.05213]
[1779463567008,37.77,76605.04,0.1,-0.0217,2e-05,3.99561]
[1779463572045,37.76,76613.56,0.1,-0.02154,2e-05,3.97148]
[1779463577083,37.76,76613.97,0.1,-0.02153,2e-05,3.96945]
[1779463582378,37.76,76616.13,0.1,-0.02148,2e-05,3.96285]
[1779463583295,37.76,76613.07,0.1,-0.02153,2e-05,3.97078]
[1779463589128,37.76,76619.8,0.1,-0.02141,2e-05,3.95174]
[1779463591276,37.76,76620.01,0.1,-0.0214,2e-05,3.95088]
[1779463597226,37.75,76620.52,0.1,-0.02138,2e-05,3.94664]
[1779463602262,37.75,76620.07,0.1,-0.02138,2e-05,3.94709]
[1779463607297,37.75,76620.67,0.1,-0.02137,2e-05,3.94485]
[1779463612332,37.75,76626.9,0.1,-0.02126,2e-05,3.92758]
[1779463613323,37.75,76626.9,0.1,-0.02126,2e-05,3.92758]
[1779463619382,37.75,76638.46,0.1,-0.02105,2e-05,3.89626]
[1779463619959,37.75,76638.46,0.1,-0.02105,2e-05,3.89626]
[1779463625424,37.75,76638.69,0.1,-0.02105,2e-05,3.89538]
[1779463629617,37.75,76638.73,0.1,-0.02104,2e-05,3.89514]
[1779463632747,37.75,76639.07,0.1,-0.02104,2e-05,3.89411]
[1779463632921,37.75,76639.07,0.1,-0.02104,2e-05,3.89411]
[1779463633004,37.75,76640.5,0.1,-0.02101,2e-05,3.89025]
[1779463634359,37.75,76645.84,0.1,-0.02092,2e-05,3.87598]
[1779463634509,37.75,76645.84,0.1,-0.02092,2e-05,3.87598]
[1779463634632,37.75,76667.48,0.1,-0.02055,2e-05,3.81872]
[1779463635559,37.75,76667.48,0.1,-0.02055,2e-05,3.81872]
[1779463636142,37.75,76677.66,0.1,-0.02038,2e-05,3.79208]
[1779463637140,37.75,76683.12,0.1,-0.02028,2e-05,3.77794]
[1779463640193,37.75,76681.61,0.1,-0.02031,2e-05,3.78234]
[1779463645162,37.75,76689.44,0.1,-0.02019,2e-05,3.7627]
[1779463645336,37.75,76689.44,0.1,-0.02019,2e-05,3.7627]
[1779463646408,37.75,76703.38,0.1,-0.01995,2e-05,3.72676]
[1779463648069,37.75,76709.29,0.1,-0.01986,2e-05,3.71204]
[1779463652891,37.75,76705.86,0.1,-0.01991,2e-05,3.72008]
[1779463658667,37.76,76703.68,0.1,-0.01996,2e-05,3.72737]
[1779463663702,37.76,76713.68,0.1,-0.0198,2e-05,3.70283]
[1779463665934,37.76,76714.37,0.1,-0.01979,2e-05,3.70132]
[1779463665958,37.76,76714.37,0.1,-0.01979,2e-05,3.70132]
[1779463666747,37.76,76715.81,0.1,-0.01977,2e-05,3.6979]
[1779463672765,37.77,76718.54,0.1,-0.01974,2e-05,3.69282]
[1779463677800,37.77,76716.05,0.1,-0.01979,2e-05,3.70058]
[1779463682835,37.77,76721.95,0.1,-0.0197,2e-05,3.68681]
[1779463687870,37.78,76732.83,0.1,-0.01953,2e-05,3.66056]
[1779463692905,37.78,76739.55,0.1,-0.01943,2e-05,3.64517]
[1779463697940,37.79,76743.26,0.1,-0.01938,2e-05,3.63755]
[1779463702975,37.79,76746.33,0.1,-0.01935,2e-05,3.63162]
[1779463708015,37.8,76751.62,0.1,-0.01927,2e-05,3.6201]
[1779463710996,37.8,76753.09,0.1,-0.01925,2e-05,3.61717]
[1779463716398,37.8,76748.82,0.1,-0.01932,2e-05,3.62806]
[1779463722113,37.81,76753.06,0.1,-0.01927,2e-05,3.62005]
[1779463727149,37.81,76752.81,0.1,-0.01929,2e-05,3.62254]
[1779463732184,37.82,76756.06,0.1,-0.01925,2e-05,3.61615]
[1779463737652,37.82,76757.57,0.1,-0.01923,2e-05,3.61384]
[1779463743261,37.83,76756.77,0.1,-0.01926,2e-05,3.61845]
[1779463748297,37.83,76761.93,0.1,-0.01919,2e-05,3.6073]
[1779463753331,37.84,76782.54,0.1,-0.01888,2e-05,3.55785]
[1779463758366,37.84,76789.86,0.1,-0.01878,2e-05,3.5421]
[1779463763401,37.85,76805.04,0.1,-0.01855,2e-05,3.50725]
[1779463768436,37.86,76800.78,0.1,-0.01864,2e-05,3.52102]
[1779463773470,37.87,76800.66,0.1,-0.01865,2e-05,3.52222]
[1779463778506,37.87,76802.48,0.1,-0.01864,2e-05,3.52039]
[1779463780297,37.87,76802.3,0.1,-0.01864,2e-05,3.52136]
[1779463789587,37.89,76802.76,0.1,-0.01867,2e-05,3.52545]
[1779463794622,37.89,76800.98,0.1,-0.01871,2e-05,3.53238]
[1779463797841,37.9,76801.79,0.1,-0.01871,2e-05,3.5314]
[1779463800664,37.91,76825.35,0.1,-0.01838,2e-05,3.47993]
[1779463805699,37.92,76810.69,0.1,-0.01863,2e-05,3.51918]
[1779463807901,37.92,76811.56,0.1,-0.01862,2e-05,3.51756]
[1779463813755,37.93,76830.62,0.1,-0.01835,2e-05,3.4748]
[1779463817471,37.94,76840.97,0.1,-0.0182,2e-05,3.45149]
[1779463817968,37.94,76840.97,0.1,-0.0182,2e-05,3.45149]
[1779463818517,37.94,76846.39,0.1,-0.01812,2e-05,3.43903]
[1779463818560,37.94,76846.39,0.1,-0.01812,2e-05,3.43903]
[1779463823825,37.95,76851.02,0.1,-0.01808,2e-05,3.43188]
[1779463824188,37.95,76851.02,0.1,-0.01808,2e-05,3.43188]
[1779463826416,37.95,76850.65,0.1,-0.01809,2e-05,3.43411]
[1779463830875,37.96,76869.74,0.1,-0.01782,1e-05,3.39179]
[1779463835910,37.97,76864.3,0.1,-0.01792,2e-05,3.40668]
[1779463840945,37.98,76867.77,0.1,-0.01789,2e-05,3.40195]
[1779463845177,37.98,76865.42,0.1,-0.01794,2e-05,3.40967]
[1779463854497,38.0,76871.76,0.1,-0.01788,1e-05,3.40127]
[1779463855979,38.0,76875.15,0.1,-0.01784,1e-05,3.39387]
[1779463856052,38.0,76875.15,0.1,-0.01784,1e-05,3.39387]
[1779463856989,38.01,76876.13,0.1,-0.01783,1e-05,3.39224]
[1779463862104,38.02,76883.77,0.1,-0.01774,1e-05,3.37836]
[1779463864939,38.02,76887.56,0.1,-0.01769,1e-05,3.37081]
[1779463865406,38.02,76894.46,0.1,-0.01759,1e-05,3.35521]
[1779463865811,38.02,76894.46,0.1,-0.01759,1e-05,3.35521]
[1779463865967,38.02,76894.46,0.1,-0.01759,1e-05,3.35521]
[1779463867186,38.02,76901.59,0.1,-0.01749,1e-05,3.33917]
[1779463868546,38.03,76923.58,0.1,-0.01718,1e-05,3.28937]
[1779463869189,38.03,76923.58,0.1,-0.01718,1e-05,3.28937]
[1779463876373,38.07,76942.39,0.1,-0.017,1e-05,3.26098]
[1779463880258,38.1,76924.03,0.1,-0.01734,1e-05,3.31545]
[1779463880820,38.1,76924.03,0.1,-0.01734,1e-05,3.31545]
[1779463881190,38.1,76924.03,0.1,-0.01734,1e-05,3.31545]
[1779463881265,38.1,76906.25,0.1,-0.01761,1e-05,3.35798]
[1779463885128,38.11,76902.33,0.1,-0.01768,1e-05,3.3687]
[1779463885734,38.11,76902.71,0.1,-0.01768,1e-05,3.36926]
[1779463886562,38.11,76911.53,0.1,-0.01755,1e-05,3.34922]
[1779463887062,38.11,76911.53,0.1,-0.01755,1e-05,3.34922]
[1779463888053,38.11,76909.45,0.1,-0.01759,1e-05,3.35486]
[1779463888563,38.12,76902.71,0.1,-0.01769,1e-05,3.37149]
[1779463891046,38.12,76898.5,0.1,-0.01776,1e-05,3.38216]
[1779463891580,38.12,76896.96,0.1,-0.01778,1e-05,3.38551]
[1779463894174,38.12,76887.03,0.1,-0.01793,1e-05,3.40979]
[1779463894594,38.13,76886.48,0.1,-0.01795,1e-05,3.41239]
[1779463897240,38.13,76881.28,0.1,-0.01803,2e-05,3.42545]
[1779463897613,38.13,76878.87,0.1,-0.01808,2e-05,3.43245]
[1779463898709,38.13,76873.5,0.1,-0.01816,2e-05,3.44534]
[1779463899622,38.13,76874.22,0.1,-0.01815,2e-05,3.44477]
[1779463903206,38.14,76888.31,0.1,-0.01795,1e-05,3.41224]
[1779463903645,38.14,76887.85,0.1,-0.01796,1e-05,3.4146]
[1779463909465,38.15,76893.05,0.1,-0.01791,1e-05,3.40608]
[1779463914500,38.16,76894.39,0.1,-0.01791,1e-05,3.40608]
[1779463919535,38.17,76884.4,0.1,-0.01808,2e-05,3.43305]
[1779463924570,38.17,76883.11,0.1,-0.01812,2e-05,3.43897]
[1779463925550,38.17,76883.11,0.1,-0.01812,2e-05,3.43897]
[1779463931622,38.18,76892.61,0.1,-0.018,2e-05,3.42037]
[1779463936975,38.19,76898.55,0.1,-0.01793,1e-05,3.40927]
[1779463942699,38.2,76919.51,0.1,-0.01765,1e-05,3.36431]
[1779463947753,38.21,76920.58,0.1,-0.01765,1e-05,3.36535]
[1779463952780,38.22,76900.34,0.1,-0.01796,1e-05,3.41489]
[1779463958822,38.23,76899.39,0.1,-0.018,1e-05,3.4209]
[1779463963857,38.24,76898.31,0.1,-0.01804,2e-05,3.42661]
[1779463968892,38.25,76895.57,0.1,-0.0181,2e-05,3.43626]
[1779463973947,38.26,76905.98,0.1,-0.01796,1e-05,3.41456]
[1779463978982,38.26,76912.53,0.1,-0.01788,1e-05,3.4023]
[1779463984023,38.27,76925.07,0.1,-0.01772,1e-05,3.37614]
[1779463989058,38.28,76907.61,0.1,-0.018,1e-05,3.421]
[1779463994093,38.29,76901.71,0.1,-0.01811,2e-05,3.43821]
[1779463999128,38.3,76893.7,0.1,-0.01825,2e-05,3.46038]
[1779464004167,38.31,76883.3,0.1,-0.01842,2e-05,3.48814]
[1779464009202,38.31,76867.2,0.1,-0.01868,2e-05,3.52957]
[1779464014237,38.32,76864.18,0.1,-0.01874,2e-05,3.53735]
[1779464016128,38.32,76864.18,0.1,-0.01874,2e-05,3.53735]
[1779464017859,38.32,76868.51,0.1,-0.01868,2e-05,3.52807]
[1779464023300,38.33,76870.95,0.1,-0.01865,2e-05,3.52478]
[1779464028335,38.33,76879.2,0.1,-0.01854,2e-05,3.50701]
[1779464033370,38.34,76872.07,0.1,-0.01867,2e-05,3.5266]
[1779464038405,38.34,76869.85,0.1,-0.01871,2e-05,3.53413]
[1779464043440,38.35,76874.08,0.1,-0.01866,2e-05,3.52591]
[1779464048475,38.35,76873.98,0.1,-0.01868,2e-05,3.52826]
[1779464053510,38.36,76874.21,0.1,-0.01869,2e-05,3.52979]
[1779464058545,38.37,76879.68,0.1,-0.01861,2e-05,3.51868]
[1779464063579,38.37,76880.12,0.1,-0.01862,2e-05,3.51976]
[1779464068615,38.38,76879.91,0.1,-0.01864,2e-05,3.52237]
[1779464073650,38.38,76876.69,0.1,-0.01869,2e-05,3.53049]
[1779464078330,38.39,76876.55,0.1,-0.0187,2e-05,3.53203]
[1779464078381,38.39,76876.55,0.1,-0.0187,2e-05,3.53203]
[1779464078639,38.39,76873.0,0.1,-0.01876,2e-05,3.54147]
[1779464079106,38.39,76873.0,0.1,-0.01876,2e-05,3.54147]
[1779464082673,38.39,76850.17,0.1,-0.01912,2e-05,3.59849]
[1779464089762,38.4,76840.41,0.1,-0.01929,2e-05,3.62483]
[1779464094797,38.4,76840.37,0.1,-0.0193,2e-05,3.62619]
[1779464099849,38.4,76845.7,0.1,-0.01922,2e-05,3.61459]
[1779464105891,38.41,76846.6,0.1,-0.01922,2e-05,3.61406]
[1779464110926,38.41,76847.72,0.1,-0.01921,2e-05,3.61272]
[1779464115961,38.41,76852.19,0.1,-0.01915,2e-05,3.60312]
[1779464120996,38.42,76850.61,0.1,-0.01919,2e-05,3.60858]
[1779464126031,38.42,76844.56,0.1,-0.01929,2e-05,3.62508]
[1779464131066,38.43,76842.3,0.1,-0.01933,2e-05,3.63029]
[1779464136101,38.43,76842.56,0.1,-0.01933,2e-05,3.63101]
[1779464140422,38.43,76853.09,0.1,-0.01917,2e-05,3.60581]
[1779464146179,38.44,76837.6,0.1,-0.01943,2e-05,3.64633]
[1779464151214,38.44,76833.1,0.1,-0.01951,2e-05,3.65873]
[1779464156249,38.44,76845.03,0.1,-0.01933,2e-05,3.63029]
[1779464161289,38.45,76845.68,0.1,-0.01932,2e-05,3.63009]
[1779464166324,38.45,76850.5,0.1,-0.01926,2e-05,3.61965]
[1779464172366,38.45,76851.14,0.1,-0.01926,2e-05,3.61989]
[1779464176016,38.46,76851.37,0.1,-0.01926,2e-05,3.62023]
[1779464181429,38.46,76856.22,0.1,-0.01919,2e-05,3.61001]
[1779464186464,38.47,76855.04,0.1,-0.01922,2e-05,3.61451]
[1779464191499,38.47,76843.23,0.1,-0.01941,2e-05,3.64344]
[1779464196534,38.47,76846.61,0.1,-0.01936,2e-05,3.63636]
[1779464201569,38.47,76844.36,0.1,-0.01941,2e-05,3.64312]
[1779464206603,38.48,76842.98,0.1,-0.01944,2e-05,3.64786]
[1779464211643,38.48,76847.75,0.1,-0.01937,2e-05,3.63726]
[1779464216677,38.48,76849.82,0.1,-0.01935,2e-05,3.63353]
[1779464221715,38.49,76851.32,0.1,-0.01933,2e-05,3.63115]
[1779464226747,38.49,76839.72,0.1,-0.01952,2e-05,3.66144]
[1779464230546,38.49,76831.2,0.1,-0.01966,2e-05,3.68317]
[1779464235810,38.5,76820.59,0.1,-0.01984,2e-05,3.71084]
[1779464240845,38.5,76807.82,0.1,-0.02005,2e-05,3.74374]
[1779464242880,38.5,76802.46,0.1,-0.02014,2e-05,3.75751]
[1779464244402,38.5,76792.39,0.1,-0.02031,2e-05,3.78325]
[1779464249712,38.5,76780.76,0.1,-0.0205,2e-05,3.81295]
[1779464255951,38.5,76775.29,0.1,-0.02058,2e-05,3.8247]
[1779464260986,38.49,76767.5,0.1,-0.0207,2e-05,3.8444]
[1779464266289,38.49,76772.84,0.1,-0.02061,2e-05,3.83016]
[1779464272070,38.49,76776.47,0.1,-0.02055,2e-05,3.82035]
[1779464277105,38.49,76771.51,0.1,-0.02063,2e-05,3.83283]
[1779464282141,38.49,76766.37,0.1,-0.02071,2e-05,3.84567]
[1779464287176,38.49,76766.48,0.1,-0.02071,2e-05,3.84491]
[1779464292211,38.49,76762.02,0.1,-0.02078,2e-05,3.85598]
[1779464297246,38.49,76748.2,0.1,-0.02101,2e-05,3.89128]
[1779464301723,38.49,76734.49,0.1,-0.02124,2e-05,3.92672]
[1779464303235,38.48,76724.46,0.1,-0.02141,2e-05,3.95269]
[1779464308325,38.48,76718.5,0.1,-0.0215,2e-05,3.96672]
[1779464312524,38.48,76703.83,0.1,-0.02174,2e-05,4.00291]
[1779464313703,38.48,76694.83,0.1,-0.0219,2e-05,4.02665]
[1779464315075,38.48,76676.75,0.1,-0.02222,2e-05,4.07503]
[1779464317498,38.46,76671.31,0.1,-0.02227,2e-05,4.08344]
[1779464317969,38.45,76684.34,0.1,-0.02201,2e-05,4.04296]
[1779464321495,38.44,76690.05,0.1,-0.0219,2e-05,4.02631]
[1779464325466,38.44,76692.34,0.1,-0.02185,2e-05,4.0185]
[1779464331489,38.43,76695.33,0.1,-0.02178,2e-05,4.00768]
[1779464336524,38.43,76689.37,0.1,-0.02187,2e-05,4.02171]
[1779464338762,38.43,76692.37,0.1,-0.02181,2e-05,4.01325]
[1779464347604,38.42,76700.16,0.1,-0.02166,2e-05,3.9893]
[1779464347933,38.42,76700.16,0.1,-0.02166,2e-05,3.9893]
[1779464348021,38.42,76700.16,0.1,-0.02166,2e-05,3.9893]
[1779464348174,38.42,76690.32,0.1,-0.02183,2e-05,4.01566]
[1779464348617,38.42,76668.44,0.1,-0.02221,2e-05,4.07441]
[1779464349209,38.42,76668.44,0.1,-0.02221,2e-05,4.07441]
[1779464349896,38.42,76668.44,0.1,-0.02221,2e-05,4.07441]
[1779464349633,38.42,76648.62,0.1,-0.02257,2e-05,4.1285]
[1779464350359,38.42,76648.62,0.1,-0.02257,2e-05,4.1285]
[1779464352200,38.42,76630.11,0.1,-0.0229,2e-05,4.17853]
[1779464355708,38.41,76617.44,0.1,-0.02312,2e-05,4.21169]
[1779464357831,38.41,76626.19,0.1,-0.02295,2e-05,4.18594]
[1779464359129,38.41,76634.78,0.1,-0.02279,2e-05,4.16084]
[1779464361456,38.4,76638.39,0.1,-0.02271,2e-05,4.14965]
[1779464362713,38.4,76646.44,0.1,-0.02256,2e-05,4.12692]
[1779464365618,38.4,76654.97,0.1,-0.0224,2e-05,4.10196]
[1779464370801,38.39,76655.09,0.1,-0.02238,2e-05,4.09855]
[1779464375836,38.39,76659.0,0.1,-0.02228,2e-05,4.08349]
[1779464380871,38.38,76649.59,0.1,-0.02243,2e-05,4.10669]
[1779464385906,38.37,76650.47,0.1,-0.0224,2e-05,4.10172]
[1779464390475,38.37,76642.1,0.1,-0.02254,2e-05,4.12307]
[1779464393072,38.37,76643.15,0.1,-0.02251,2e-05,4.11858]
[1779464397542,38.36,76644.81,0.1,-0.02247,2e-05,4.11196]
[1779464400469,38.36,76635.19,0.1,-0.02263,2e-05,4.13682]
[1779464406061,38.35,76625.89,0.1,-0.02278,2e-05,4.15856]
[1779464411096,38.34,76627.08,0.1,-0.02274,2e-05,4.15244]
[1779464412628,38.34,76627.08,0.1,-0.02274,2e-05,4.15244]
[1779464418145,38.33,76624.31,0.1,-0.02276,2e-05,4.15622]
[1779464423180,38.33,76637.66,0.1,-0.0225,2e-05,4.11665]
[1779464428216,38.32,76633.14,0.1,-0.02257,2e-05,4.12652]
[1779464433251,38.31,76630.45,0.1,-0.02259,2e-05,4.12944]
[1779464437520,38.31,76622.99,0.1,-0.02272,2e-05,4.14844]
[1779464438303,38.31,76619.22,0.1,-0.02278,2e-05,4.15776]
[1779464441722,38.3,76618.01,0.1,-0.02279,2e-05,4.15938]
[1779464446848,38.3,76604.41,0.1,-0.02302,2e-05,4.19484]
[1779464448367,38.29,76583.13,0.1,-0.02341,2e-05,4.2525]
[1779464449669,38.29,76583.13,0.1,-0.02341,2e-05,4.2525]
[1779464451158,38.29,76580.22,0.1,-0.02345,2e-05,4.25925]
[1779464454870,38.28,76585.53,0.1,-0.02333,2e-05,4.24134]
[1779464460451,38.27,76588.25,0.1,-0.02325,2e-05,4.22871]
[1779464461235,38.27,76588.25,0.1,-0.02325,2e-05,4.22871]
[1779464461752,38.27,76588.25,0.1,-0.02325,2e-05,4.22871]
[1779464467097,38.26,76591.69,0.1,-0.02316,2e-05,4.21474]
[1779464467652,38.26,76591.69,0.1,-0.02316,2e-05,4.21474]
[1779464469425,38.26,76585.66,0.1,-0.02326,2e-05,4.23024]
[1779464474556,38.25,76587.2,0.1,-0.0232,2e-05,4.22162]
[1779464479591,38.24,76588.72,0.1,-0.02315,2e-05,4.2138]
[1779464480007,38.24,76588.72,0.1,-0.02315,2e-05,4.2138]
[1779464480313,38.24,76588.72,0.1,-0.02315,2e-05,4.2138]
[1779464483521,38.23,76588.08,0.1,-0.02315,2e-05,4.21347]
[1779464483710,38.23,76588.08,0.1,-0.02315,2e-05,4.21347]
[1779464484162,38.23,76594.95,0.1,-0.02302,2e-05,4.19356]
[1779464485387,38.23,76597.83,0.1,-0.02296,2e-05,4.18486]
[1779464486876,38.23,76595.18,0.1,-0.02301,2e-05,4.19159]
[1779464486898,38.23,76594.15,0.1,-0.02302,2e-05,4.19379]
[1779464489549,38.23,76594.23,0.1,-0.02302,2e-05,4.19411]
[1779464489661,38.23,76594.05,0.1,-0.02303,2e-05,4.19489]
[1779464490126,38.23,76594.05,0.1,-0.02303,2e-05,4.19489]
[1779464490668,38.23,76595.56,0.1,-0.023,2e-05,4.19094]
[1779464495911,38.23,76591.88,0.1,-0.02307,2e-05,4.20035]
[1779464496710,38.23,76592.63,0.1,-0.02305,2e-05,4.19782]
[1779464500021,38.23,76592.23,0.1,-0.02305,2e-05,4.19755]
[1779464501178,38.23,76589.72,0.1,-0.02309,2e-05,4.20318]
[1779464501562,38.23,76589.72,0.1,-0.02309,2e-05,4.20318]
[1779464501745,38.23,76586.97,0.1,-0.02314,2e-05,4.21111]
[1779464506781,38.23,76580.52,0.1,-0.02327,2e-05,4.23021]
[1779464511817,38.23,76574.42,0.1,-0.02339,2e-05,4.24833]
[1779464516851,38.23,76569.76,0.1,-0.02348,2e-05,4.26217]
[1779464521886,38.23,76577.31,0.1,-0.02334,2e-05,4.24165]
[1779464526921,38.24,76581.63,0.1,-0.02327,2e-05,4.23054]
[1779464531956,38.24,76578.35,0.1,-0.02334,2e-05,4.24078]
[1779464536991,38.24,76580.43,0.1,-0.0233,2e-05,4.23593]
[1779464542030,38.24,76583.27,0.1,-0.02326,2e-05,4.22902]
[1779464547066,38.25,76589.94,0.1,-0.02314,2e-05,4.21146]
[1779464552721,38.25,76590.48,0.1,-0.02313,2e-05,4.20899]
[1779464558143,38.25,76596.65,0.1,-0.02302,2e-05,4.19358]
[1779464563178,38.26,76605.86,0.1,-0.02286,2e-05,4.16937]
[1779464568683,38.26,76611.6,0.1,-0.02277,2e-05,4.15474]
[1779464568746,38.26,76611.6,0.1,-0.02277,2e-05,4.15474]
[1779464574255,38.27,76610.22,0.1,-0.02281,2e-05,4.16094]
[1779464577848,38.27,76611.88,0.1,-0.02278,2e-05,4.15701]
[1779464577949,38.27,76612.31,0.1,-0.02278,2e-05,4.1565]
[1779464579459,38.27,76612.57,0.1,-0.02277,2e-05,4.15578]
[1779464579688,38.27,76612.51,0.1,-0.02276,2e-05,4.15473]
[1779464582851,38.27,76610.46,0.1,-0.0228,2e-05,4.16076]
[1779464586637,38.27,76607.96,0.1,-0.02286,2e-05,4.169]
[1779464588573,38.27,76608.6,0.1,-0.02285,2e-05,4.16786]
[1779464594641,38.28,76609.64,0.1,-0.02284,2e-05,4.16691]
[1779464600437,38.28,76618.14,0.1,-0.0227,2e-05,4.14576]
[1779464603198,38.28,76614.94,0.1,-0.02277,2e-05,4.15532]
[1779464608493,38.29,76618.86,0.1,-0.02271,2e-05,4.14701]
[1779464613529,38.29,76623.09,0.1,-0.02264,2e-05,4.13525]
[1779464618652,38.3,76623.17,0.1,-0.02265,2e-05,4.13654]
[1779464620388,38.3,76619.59,0.1,-0.02272,2e-05,4.14717]
[1779464625112,38.3,76617.42,0.1,-0.02276,2e-05,4.15456]
[1779464634679,38.31,76602.94,0.1,-0.02305,2e-05,4.19823]
[1779464639714,38.31,76605.44,0.1,-0.02302,2e-05,4.19263]
[1779464644749,38.32,76609.7,0.1,-0.02295,2e-05,4.18223]
[1779464649784,38.32,76613.97,0.1,-0.02288,2e-05,4.17192]
[1779464654818,38.32,76614.36,0.1,-0.02288,2e-05,4.17242]
[1779464659855,38.33,76612.65,0.1,-0.02292,2e-05,4.17871]
[1779464660855,38.33,76612.65,0.1,-0.02292,2e-05,4.17871]
[1779464660863,38.33,76613.62,0.1,-0.02291,2e-05,4.17632]
[1779464662431,38.33,76615.51,0.1,-0.02287,2e-05,4.17043]
[1779464662877,38.32,76616.01,0.1,-0.02286,2e-05,4.16842]
[1779464667912,38.33,76614.52,0.1,-0.02289,2e-05,4.17411]
[1779464672947,38.33,76606.63,0.1,-0.02304,2e-05,4.19549]
[1779464677983,38.33,76612.7,0.1,-0.02293,2e-05,4.17984]
[1779464683018,38.34,76626.34,0.1,-0.02269,2e-05,4.14356]
[1779464686115,38.34,76625.91,0.1,-0.0227,2e-05,4.14544]
[1779464687270,38.34,76628.74,0.1,-0.02266,2e-05,4.13833]
[1779464688053,38.34,76628.33,0.1,-0.02266,2e-05,4.13888]
[1779464688342,38.34,76628.33,0.1,-0.02266,2e-05,4.13888]
[1779464689060,38.34,76628.39,0.1,-0.02266,2e-05,4.13908]
[1779464689266,38.34,76628.39,0.1,-0.02266,2e-05,4.13908]
[1779464695102,38.35,76629.91,0.1,-0.02265,2e-05,4.13711]
[1779464700137,38.35,76631.46,0.1,-0.02263,2e-05,4.13474]
[1779464705172,38.36,76634.68,0.1,-0.02259,2e-05,4.12786]
[1779464710207,38.36,76628.47,0.1,-0.02271,2e-05,4.14689]
[1779464715242,38.36,76631.73,0.1,-0.02267,2e-05,4.13976]
[1779464716464,38.36,76631.73,0.1,-0.02267,2e-05,4.13976]
[1779464716706,38.36,76631.73,0.1,-0.02267,2e-05,4.13976]
[1779464716808,38.37,76631.23,0.1,-0.02268,2e-05,4.14191]
[1779464721812,38.36,76635.86,0.1,-0.02258,2e-05,4.12754]
[1779464722108,38.36,76635.74,0.1,-0.02258,2e-05,4.12681]
[1779464722513,38.36,76635.74,0.1,-0.02258,2e-05,4.12681]
[1779464722985,38.36,76635.74,0.1,-0.02258,2e-05,4.12681]
[1779464723056,38.36,76635.74,0.1,-0.02258,2e-05,4.12681]
[1779464723505,38.36,76635.82,0.1,-0.02258,2e-05,4.12701]
[1779464723776,38.36,76635.82,0.1,-0.02258,2e-05,4.12701]
[1779464723877,38.36,76633.98,0.1,-0.02262,2e-05,4.13248]
[1779464726282,38.36,76632.07,0.1,-0.02265,2e-05,4.13719]
[1779464731354,38.35,76636.06,0.1,-0.02255,2e-05,4.12116]
[1779464736389,38.35,76635.61,0.1,-0.02254,2e-05,4.11988]
[1779464741424,38.34,76638.89,0.1,-0.02246,2e-05,4.10844]
[1779464743513,38.34,76642.38,0.1,-0.0224,2e-05,4.09841]
[1779464749479,38.33,76642.24,0.1,-0.02238,2e-05,4.09561]
[1779464754516,38.33,76645.65,0.1,-0.0223,2e-05,4.08405]
[1779464759551,38.32,76642.63,0.1,-0.02234,2e-05,4.09012]
[1779464764587,38.32,76645.39,0.1,-0.02228,2e-05,4.08039]
[1779464769622,38.31,76644.38,0.1,-0.02228,2e-05,4.081]
[1779464774657,38.31,76643.66,0.1,-0.02228,2e-05,4.08041]
[1779464779692,38.3,76640.92,0.1,-0.02231,2e-05,4.08571]
[1779464784727,38.3,76639.92,0.1,-0.02232,2e-05,4.08622]
[1779464785956,38.3,76639.92,0.1,-0.02232,2e-05,4.08622]
[1779464786585,38.29,76640.98,0.1,-0.0223,2e-05,4.08288]
[1779464791776,38.29,76643.68,0.1,-0.02222,2e-05,4.07103]
[1779464796811,38.28,76648.17,0.1,-0.02213,2e-05,4.05679]
[1779464801845,38.28,76649.72,0.1,-0.02209,2e-05,4.05065]
[1779464806881,38.27,76650.22,0.1,-0.02207,2e-05,4.0474]
[1779464811916,38.27,76644.32,0.1,-0.02216,2e-05,4.06148]
[1779464816951,38.26,76644.3,0.1,-0.02215,2e-05,4.05953]
[1779464818550,38.26,76644.12,0.1,-0.02215,2e-05,4.05962]
[1779464824000,38.26,76646.23,0.1,-0.02209,2e-05,4.05154]
[1779464830042,38.25,76648.5,0.1,-0.02204,2e-05,4.04312]
[1779464835077,38.25,76658.56,0.1,-0.02185,2e-05,4.01414]
[1779464840113,38.24,76658.64,0.1,-0.02184,2e-05,4.01231]
[1779464840573,38.24,76658.64,0.1,-0.02184,2e-05,4.01231]
[1779464841408,38.24,76663.9,0.1,-0.02174,2e-05,3.99781]
[1779464847166,38.24,76659.41,0.1,-0.02181,2e-05,4.0081]
[1779464852199,38.24,76653.11,0.1,-0.0219,2e-05,4.02137]
[1779464857238,38.23,76656.51,0.1,-0.02183,2e-05,4.0105]
[1779464862269,38.23,76659.86,0.1,-0.02176,2e-05,3.99983]
[1779464867304,38.22,76667.51,0.1,-0.02161,2e-05,3.97781]
[1779464872340,38.22,76672.7,0.1,-0.02151,2e-05,3.96254]
[1779464877375,38.22,76672.4,0.1,-0.02151,2e-05,3.96208]
[1779464882419,38.21,76674.31,0.1,-0.02147,2e-05,3.9557]
[1779464887446,38.21,76671.39,0.1,-0.02151,2e-05,3.96223]
[1779464892481,38.21,76662.19,0.1,-0.02167,2e-05,3.98552]
[1779464897516,38.2,76651.9,0.1,-0.02184,2e-05,4.01157]
[1779464903558,38.2,76648.39,0.1,-0.02189,2e-05,4.01889]
[1779464908593,38.19,76642.8,0.1,-0.02197,2e-05,4.03226]
[1779464913628,38.19,76640.23,0.1,-0.022,2e-05,4.0354]
[1779464918667,38.19,76642.24,0.1,-0.02195,2e-05,4.02803]
[1779464923702,38.18,76637.72,0.1,-0.02202,2e-05,4.03847]
[1779464925365,38.18,76637.72,0.1,-0.02202,2e-05,4.03847]
[1779464930751,38.17,76622.07,0.1,-0.02228,2e-05,4.07823]
[1779464935786,38.17,76621.28,0.1,-0.02228,2e-05,4.07806]
[1779464940821,38.16,76623.92,0.1,-0.02221,2e-05,4.06799]
[1779464943061,38.16,76623.85,0.1,-0.02221,2e-05,4.06772]
[1779464943314,38.16,76623.85,0.1,-0.02221,2e-05,4.06772]
[1779464944995,38.16,76633.22,0.1,-0.02204,2e-05,4.04125]
[1779464948297,38.16,76633.33,0.1,-0.02203,2e-05,4.03972]
[1779464954443,38.15,76636.53,0.1,-0.02195,2e-05,4.02869]
[1779464958680,38.15,76631.36,0.1,-0.02204,2e-05,4.04085]
[1779464959243,38.15,76631.36,0.1,-0.02204,2e-05,4.04085]
[1779464964992,38.14,76641.17,0.1,-0.02184,2e-05,4.01182]
[1779464970029,38.14,76640.37,0.1,-0.02185,2e-05,4.01238]
[1779464973458,38.14,76640.64,0.1,-0.02183,2e-05,4.00944]
[1779464978902,38.13,76656.59,0.1,-0.02154,2e-05,3.96451]
[1779464984129,38.13,76645.06,0.1,-0.02173,2e-05,3.99402]
[1779464986222,38.13,76639.47,0.1,-0.02183,2e-05,4.00883]
[1779464986768,38.13,76636.56,0.1,-0.02188,2e-05,4.0164]
[1779464987119,38.13,76636.56,0.1,-0.02188,2e-05,4.0164]
[1779464987469,38.13,76636.56,0.1,-0.02188,2e-05,4.0164]
[1779464995377,38.12,76642.05,0.1,-0.02176,2e-05,3.99907]
[1779465001250,38.11,76633.76,0.1,-0.0219,2e-05,4.01937]
[1779465006285,38.11,76632.46,0.1,-0.02191,2e-05,4.02129]
[1779465011320,38.11,76627.73,0.1,-0.02198,2e-05,4.03248]
[1779465016355,38.1,76629.06,0.1,-0.02195,2e-05,4.02721]
[1779465021390,38.1,76629.49,0.1,-0.02193,2e-05,4.02439]
[1779465026425,38.1,76631.4,0.1,-0.02189,2e-05,4.01764]
[1779465031460,38.09,76630.8,0.1,-0.02188,2e-05,4.01581]
[1779465036495,38.09,76618.33,0.1,-0.02209,2e-05,4.04811]
[1779465039096,38.09,76616.74,0.1,-0.02212,2e-05,4.05171]
[1779465039634,38.09,76606.06,0.1,-0.02231,2e-05,4.08058]
[1779465040107,38.09,76606.06,0.1,-0.02231,2e-05,4.08058]
[1779465041492,38.08,76598.91,0.1,-0.02243,2e-05,4.09982]
[1779465042279,38.08,76593.83,0.1,-0.02253,2e-05,4.11399]
[1779465043012,38.08,76591.49,0.1,-0.02257,2e-05,4.11996]
[1779465043546,38.08,76590.64,0.1,-0.02258,2e-05,4.1218]
[1779465046465,38.08,76584.52,0.1,-0.0227,2e-05,4.13962]
[1779465046567,38.09,76580.59,0.1,-0.02277,2e-05,4.15094]
[1779465046930,38.09,76580.59,0.1,-0.02277,2e-05,4.15094]
[1779465047197,38.09,76580.59,0.1,-0.02277,2e-05,4.15094]
[1779465047574,38.08,76581.58,0.1,-0.02275,2e-05,4.14762]
[1779465048324,38.08,76581.58,0.1,-0.02275,2e-05,4.14762]
[1779465048583,38.08,76599.69,0.1,-0.02242,2e-05,4.09786]
[1779465049609,38.08,76599.69,0.1,-0.02242,2e-05,4.09786]
[1779465050104,38.08,76608.38,0.1,-0.02226,2e-05,4.074]
[1779465053469,38.08,76608.16,0.1,-0.02226,2e-05,4.07416]
[1779465053560,38.08,76608.28,0.1,-0.02226,2e-05,4.07295]
[1779465055260,38.08,76608.45,0.1,-0.02225,2e-05,4.07248]
[1779465055356,38.08,76609.77,0.1,-0.02224,2e-05,4.06986]
[1779465061426,38.08,76611.14,0.1,-0.0222,2e-05,4.06437]
[1779465062839,38.08,76618.65,0.1,-0.02206,2e-05,4.04301]
[1779465062941,38.08,76619.72,0.1,-0.02204,2e-05,4.0397]
[1779465068724,38.08,76632.22,0.1,-0.02183,2e-05,4.00815]
[1779465073760,38.09,76629.19,0.1,-0.0219,2e-05,4.01941]
[1779465076244,38.09,76630.93,0.1,-0.02188,2e-05,4.01527]
[1779465081823,38.1,76651.84,0.1,-0.02153,2e-05,3.96337]
[1779465083832,38.1,76665.08,0.1,-0.02131,2e-05,3.92863]
[1779465083833,38.11,76665.15,0.1,-0.02131,2e-05,3.92913]
[1779465085696,38.12,76667.1,0.1,-0.02132,2e-05,3.93137]
[1779465085847,38.12,76668.34,0.1,-0.0213,2e-05,3.92787]
[1779465090882,38.13,76669.57,0.1,-0.0213,2e-05,3.92832]
[1779465097209,38.14,76669.28,0.1,-0.02132,2e-05,3.93018]
[1779465102967,38.15,76674.27,0.1,-0.02127,2e-05,3.92275]
[1779465108011,38.16,76684.0,0.1,-0.02113,2e-05,3.90138]
[1779465110457,38.16,76684.42,0.1,-0.02112,2e-05,3.90027]
[1779465116058,38.2,76694.07,0.1,-0.02104,2e-05,3.88802]
[1779465118457,38.21,76693.79,0.1,-0.02109,2e-05,3.89656]
[1779465118559,38.23,76693.68,0.1,-0.02114,2e-05,3.9045]
[1779465119778,38.23,76693.81,0.1,-0.02114,2e-05,3.90398]
[1779465120471,38.23,76693.81,0.1,-0.02114,2e-05,3.90398]
[1779465127975,38.24,76704.01,0.1,-0.021,2e-05,3.88201]
[1779465133177,38.24,76703.65,0.1,-0.021,2e-05,3.88229]
[1779465135968,38.24,76697.21,0.1,-0.02111,2e-05,3.899]
[1779465141233,38.24,76687.86,0.1,-0.02126,2e-05,3.9226]
[1779465145427,38.24,76701.93,0.1,-0.02102,2e-05,3.88487]
[1779465151671,38.24,76707.35,0.1,-0.02092,2e-05,3.86992]
[1779465157345,38.24,76712.62,0.1,-0.02082,2e-05,3.8536]
[1779465162381,38.23,76714.33,0.1,-0.02078,2e-05,3.84877]
[1779465165218,38.23,76710.48,0.1,-0.02085,2e-05,3.8587]
[1779465165714,38.23,76710.48,0.1,-0.02085,2e-05,3.8587]
[1779465169634,38.23,76698.0,0.1,-0.02106,2e-05,3.89104]
[1779465169688,38.23,76698.0,0.1,-0.02106,2e-05,3.89104]
[1779465170254,38.23,76698.12,0.1,-0.02106,2e-05,3.89058]
[1779465175472,38.23,76688.7,0.1,-0.02121,2e-05,3.91442]
[1779465180507,38.23,76687.8,0.1,-0.02122,2e-05,3.9159]
[1779465185542,38.23,76685.54,0.1,-0.02126,2e-05,3.92093]
[1779465190576,38.22,76690.97,0.1,-0.02116,2e-05,3.90565]
[1779465195612,38.22,76696.62,0.1,-0.02105,2e-05,3.88998]
[1779465200496,38.22,76697.07,0.1,-0.02104,2e-05,3.88827]
[1779465205682,38.22,76690.08,0.1,-0.02116,2e-05,3.90579]
[1779465210717,38.22,76694.93,0.1,-0.02107,2e-05,3.8922]
[1779465215752,38.21,76696.44,0.1,-0.02103,2e-05,3.88578]
[1779465220787,38.21,76696.59,0.1,-0.02102,2e-05,3.8848]
[1779465225822,38.21,76696.67,0.1,-0.02102,2e-05,3.88401]
[1779465230856,38.21,76695.7,0.1,-0.02103,2e-05,3.88599]
[1779465236898,38.21,76695.22,0.1,-0.02103,2e-05,3.88653]
[1779465241934,38.21,76695.19,0.1,-0.02103,2e-05,3.88602]
[1779465246969,38.21,76702.98,0.1,-0.02089,2e-05,3.865]
[1779465252009,38.2,76704.04,0.1,-0.02087,2e-05,3.8618]
[1779465257040,38.2,76702.67,0.1,-0.02089,2e-05,3.86499]
[1779465262075,38.2,76703.77,0.1,-0.02087,2e-05,3.86167]
[1779465263486,38.2,76703.77,0.1,-0.02087,2e-05,3.86167]
[1779465264997,38.2,76703.84,0.1,-0.02087,2e-05,3.86131]
[1779465270132,38.2,76704.49,0.1,-0.02086,2e-05,3.85911]
[1779465275167,38.2,76706.32,0.1,-0.02081,2e-05,3.85199]
[1779465280202,38.2,76707.24,0.1,-0.02079,2e-05,3.84921]
[1779465285237,38.2,76707.46,0.1,-0.02079,2e-05,3.84827]
[1779465290273,38.2,76707.61,0.1,-0.02078,2e-05,3.84759]
[1779465295308,38.2,76710.65,0.1,-0.02073,2e-05,3.8392]
[1779465297094,38.2,76710.75,0.1,-0.02073,2e-05,3.83888]
[1779465302357,38.2,76704.74,0.1,-0.02083,2e-05,3.85417]
[1779465307392,38.19,76707.74,0.1,-0.02077,2e-05,3.84591]
[1779465312430,38.19,76708.08,0.1,-0.02076,2e-05,3.84468]
[1779465317464,38.19,76709.83,0.1,-0.02073,2e-05,3.8398]
[1779465322499,38.19,76711.45,0.1,-0.0207,2e-05,3.8353]
[1779465327534,38.19,76713.96,0.1,-0.02066,2e-05,3.82854]
[1779465332569,38.19,76714.15,0.1,-0.02065,2e-05,3.82604]
[1779465337604,38.19,76708.34,0.1,-0.02074,2e-05,3.84098]
[1779465342639,38.19,76706.57,0.1,-0.02077,2e-05,3.84527]
[1779465347676,38.19,76709.98,0.1,-0.02071,2e-05,3.83602]
[1779465352711,38.19,76712.19,0.1,-0.02067,2e-05,3.83002]
[1779465357746,38.19,76712.38,0.1,-0.02067,2e-05,3.8293]
[1779465362781,38.19,76709.82,0.1,-0.02071,2e-05,3.83575]
[1779465365746,38.19,76709.99,0.1,-0.02071,2e-05,3.8352]
[1779465370837,38.19,76710.28,0.1,-0.0207,2e-05,3.8341]
[1779465375872,38.19,76713.07,0.1,-0.02065,2e-05,3.82654]
[1779465380907,38.19,76713.28,0.1,-0.02064,2e-05,3.82575]
[1779465382783,38.18,76715.65,0.1,-0.0206,2e-05,3.81952]
[1779465387958,38.18,76715.83,0.1,-0.0206,2e-05,3.8189]
[1779465392991,38.18,76715.77,0.1,-0.02059,2e-05,3.8171]
[1779465396963,38.18,76717.61,0.1,-0.02056,2e-05,3.81229]
[1779465397691,38.18,76717.63,0.1,-0.02056,2e-05,3.81224]
[1779465403066,38.18,76722.22,0.1,-0.02048,2e-05,3.80037]
[1779465408103,38.18,76723.78,0.1,-0.02046,2e-05,3.79647]
[1779465413138,38.19,76724.25,0.1,-0.02045,2e-05,3.79544]
[1779465418173,38.19,76724.14,0.1,-0.02045,2e-05,3.79592]
[1779465423209,38.19,76725.64,0.1,-0.02043,2e-05,3.79225]
[1779465428244,38.19,76729.44,0.1,-0.02037,2e-05,3.78268]
[1779465433279,38.19,76728.82,0.1,-0.02038,2e-05,3.78474]
[1779465438315,38.19,76723.11,0.1,-0.02048,2e-05,3.7998]
[1779465439117,38.19,76723.11,0.1,-0.02048,2e-05,3.7998]
[1779465439122,38.19,76723.11,0.1,-0.02048,2e-05,3.7998]
[1779465444358,38.19,76714.67,0.1,-0.02062,2e-05,3.82188]
[1779465449393,38.19,76713.03,0.1,-0.02065,2e-05,3.82613]
[1779465454428,38.19,76711.35,0.1,-0.02067,2e-05,3.8286]
[1779465459818,38.19,76714.94,0.1,-0.02061,2e-05,3.81916]
[1779465465506,38.19,76730.34,0.1,-0.02035,2e-05,3.77937]
[1779465467949,38.19,76730.33,0.1,-0.02035,2e-05,3.77945]
[1779465473562,38.19,76728.25,0.1,-0.02039,2e-05,3.78517]
[1779465478608,38.19,76727.71,0.1,-0.0204,2e-05,3.78681]
[1779465483643,38.19,76720.6,0.1,-0.02052,2e-05,3.80545]
[1779465488678,38.19,76719.52,0.1,-0.02054,2e-05,3.80836]
[1779465493713,38.19,76715.96,0.1,-0.0206,2e-05,3.81772]
[1779465498748,38.19,76717.03,0.1,-0.02058,2e-05,3.81495]
[1779465503782,38.19,76729.23,0.1,-0.02038,2e-05,3.7834]
[1779465507789,38.19,76730.47,0.1,-0.02036,2e-05,3.7804]
[1779465509140,38.19,76740.14,0.1,-0.0202,2e-05,3.75564]
[1779465514481,38.19,76740.35,0.1,-0.02019,2e-05,3.75384]
[1779465515485,38.19,76730.32,0.1,-0.02035,2e-05,3.7798]
[1779465520908,38.19,76721.86,0.1,-0.0205,2e-05,3.80193]
[1779465525943,38.2,76718.52,0.1,-0.02055,2e-05,3.81073]
[1779465527642,38.2,76714.88,0.1,-0.02062,2e-05,3.82021]
[1779465532992,38.19,76712.3,0.1,-0.02066,2e-05,3.82686]
[1779465538027,38.19,76712.28,0.1,-0.02066,2e-05,3.82676]
[1779465540616,38.19,76712.24,0.1,-0.02066,2e-05,3.82683]
[1779465546084,38.19,76717.69,0.1,-0.02057,2e-05,3.81252]
[1779465551119,38.19,76712.19,0.1,-0.02066,2e-05,3.82681]
[1779465553199,38.19,76713.05,0.1,-0.02064,2e-05,3.82451]
[1779465563205,38.19,76710.41,0.1,-0.02069,2e-05,3.83103]
[1779465568241,38.19,76709.83,0.1,-0.02069,2e-05,3.83228]
[1779465570237,38.19,76709.63,0.1,-0.0207,2e-05,3.83275]
[1779465575289,38.19,76710.12,0.1,-0.02068,2e-05,3.82929]
[1779465580328,38.19,76709.98,0.1,-0.02068,2e-05,3.82937]
[1779465585562,38.19,76710.23,0.1,-0.02067,2e-05,3.82849]
[1779465591405,38.19,76711.64,0.1,-0.02065,2e-05,3.8244]
[1779465594271,38.19,76711.13,0.1,-0.02065,2e-05,3.82563]
[1779465595350,38.19,76710.95,0.1,-0.02066,2e-05,3.82604]
[1779465601041,38.19,76709.61,0.1,-0.02068,2e-05,3.82926]
[1779465602433,38.19,76707.17,0.1,-0.02072,2e-05,3.8355]
[1779465607517,38.19,76711.91,0.1,-0.02064,2e-05,3.82271]
[1779465612552,38.19,76712.27,0.1,-0.02063,2e-05,3.82144]
[1779465617587,38.19,76718.27,0.1,-0.02052,2e-05,3.80553]
[1779465622622,38.19,76726.51,0.1,-0.02038,2e-05,3.78406]
[1779465627657,38.19,76734.51,0.1,-0.02025,2e-05,3.76357]
[1779465633001,38.19,76732.04,0.1,-0.02029,2e-05,3.76834]
[1779465638735,38.19,76718.42,0.1,-0.02051,2e-05,3.80368]
[1779465643779,38.19,76708.99,0.1,-0.02067,2e-05,3.8282]
[1779465644424,38.19,76708.99,0.1,-0.02067,2e-05,3.8282]
[1779465645771,38.19,76708.55,0.1,-0.02068,2e-05,3.82929]
[1779465650362,38.19,76709.31,0.1,-0.02067,2e-05,3.82699]
[1779465650443,38.19,76709.31,0.1,-0.02067,2e-05,3.82699]
[1779465655857,38.18,76710.36,0.1,-0.02065,2e-05,3.82394]
[1779465660404,38.18,76714.55,0.1,-0.02057,2e-05,3.81283]
[1779465664507,38.18,76718.82,0.1,-0.0205,2e-05,3.80164]
[1779465664924,38.18,76720.03,0.1,-0.02048,2e-05,3.79848]
[1779465670227,38.18,76717.37,0.1,-0.02053,2e-05,3.80555]
[1779465672084,38.18,76714.6,0.1,-0.02057,2e-05,3.81283]
[1779465678017,38.31,76727.74,0.1,-0.02068,2e-05,3.82946]
[1779465683052,38.41,76733.04,0.1,-0.02085,2e-05,3.8564]
[1779465688087,38.44,76737.48,0.1,-0.02084,2e-05,3.85576]
[1779465693123,38.45,76744.43,0.1,-0.02074,2e-05,3.83985]
[1779465698157,38.46,76755.92,0.1,-0.02057,2e-05,3.81418]
[1779465701518,38.46,76756.92,0.1,-0.02057,2e-05,3.81331]
[1779465701620,38.46,76757.57,0.1,-0.02056,2e-05,3.81249]
[1779465707220,38.46,76751.84,0.1,-0.02065,2e-05,3.82693]
[1779465712255,38.46,76761.33,0.1,-0.02049,2e-05,3.80209]
[1779465717536,38.46,76763.79,0.1,-0.02045,2e-05,3.79563]
[1779465723332,38.46,76781.98,0.1,-0.02015,2e-05,3.74907]
[1779465724646,38.46,76781.98,0.1,-0.02015,2e-05,3.74907]
[1779465724693,38.46,76788.61,0.1,-0.02004,2e-05,3.73225]
[1779465730384,38.46,76785.9,0.1,-0.02009,2e-05,3.73994]
[1779465735419,38.46,76791.58,0.1,-0.02,2e-05,3.72605]
[1779465740454,38.46,76794.69,0.1,-0.01995,2e-05,3.71878]
[1779465742482,38.47,76795.13,0.1,-0.01995,2e-05,3.7178]
[1779465748510,38.48,76791.6,0.1,-0.02004,2e-05,3.7327]
[1779465753545,38.55,76798.2,0.1,-0.02011,2e-05,3.74394]
[1779465758579,38.67,76801.93,0.1,-0.02034,2e-05,3.779]
[1779465763615,38.77,76804.62,0.1,-0.02055,2e-05,3.81347]
[1779465768650,38.78,76799.75,0.1,-0.02066,2e-05,3.82994]
[1779465773684,38.79,76802.2,0.1,-0.02064,2e-05,3.82747]
[1779465778720,38.8,76806.96,0.1,-0.02059,2e-05,3.81914]
[1779465783755,38.81,76801.38,0.1,-0.02071,2e-05,3.83725]
[1779465788790,38.82,76800.4,0.1,-0.02075,2e-05,3.84344]
[1779465793825,38.82,76795.12,0.1,-0.02086,2e-05,3.86057]
[1779465798860,38.83,76801.43,0.1,-0.02077,2e-05,3.84778]
[1779465803895,38.84,76796.39,0.1,-0.02088,2e-05,3.86434]
[1779465808930,38.85,76797.1,0.1,-0.02089,2e-05,3.86593]
[1779465813966,38.86,76803.84,0.1,-0.02079,2e-05,3.85011]
[1779465815569,38.86,76804.78,0.1,-0.02078,2e-05,3.8491]
[1779465821025,38.87,76801.07,0.1,-0.02087,2e-05,3.86286]
[1779465826060,38.88,76801.23,0.1,-0.02089,2e-05,3.86586]
[1779465831767,38.89,76803.08,0.1,-0.02088,2e-05,3.86382]
[1779465838144,38.9,76803.62,0.1,-0.0209,2e-05,3.86787]
[1779465844191,38.91,76804.02,0.1,-0.02092,2e-05,3.87084]
[1779465849508,38.92,76805.7,0.1,-0.02091,2e-05,3.86919]
[1779465855268,38.93,76804.84,0.1,-0.02096,2e-05,3.87604]
[1779465860303,38.94,76804.59,0.1,-0.02098,2e-05,3.87995]
[1779465865338,38.95,76804.66,0.1,-0.021,2e-05,3.88301]
[1779465870374,38.95,76811.76,0.1,-0.0209,2e-05,3.86792]
[1779465875411,38.96,76809.18,0.1,-0.02096,2e-05,3.8761]
[1779465880446,38.97,76802.41,0.1,-0.02109,2e-05,3.89684]
[1779465885482,38.98,76802.81,0.1,-0.0211,2e-05,3.89902]
[1779465890533,38.99,76797.15,0.1,-0.02122,2e-05,3.91689]
[1779465895571,38.99,76789.29,0.1,-0.02137,2e-05,3.94034]
[1779465900606,39.0,76785.44,0.1,-0.02146,2e-05,3.95315]
[1779465905641,39.01,76792.21,0.1,-0.02136,2e-05,3.9383]
[1779465910676,39.01,76788.51,0.1,-0.02144,2e-05,3.95074]
[1779465917725,39.02,76786.27,0.1,-0.0215,2e-05,3.96031]
[1779465922760,39.03,76786.7,0.1,-0.02151,2e-05,3.96179]
[1779465927796,39.04,76769.86,0.1,-0.02182,2e-05,4.00867]
[1779465932832,39.04,76769.12,0.1,-0.02184,2e-05,4.01092]
[1779465937866,39.05,76768.41,0.1,-0.02186,2e-05,4.01498]
[1779465940887,39.05,76750.71,0.1,-0.02218,2e-05,4.06325]
[1779465945911,39.05,76746.06,0.1,-0.02227,2e-05,4.07704]
[1779465948951,39.05,76736.95,0.1,-0.02244,2e-05,4.10245]
[1779465950172,39.06,76720.54,0.1,-0.02275,2e-05,4.14986]
[1779465951293,39.06,76720.79,0.1,-0.02275,2e-05,4.14939]
[1779465956323,39.07,76722.07,0.1,-0.02273,2e-05,4.14699]
[1779465962062,39.07,76726.08,0.1,-0.02267,2e-05,4.13747]
[1779465967099,39.07,76722.79,0.1,-0.02274,2e-05,4.14753]
[1779465968068,39.07,76722.79,0.1,-0.02274,2e-05,4.14753]
[1779465969892,39.07,76741.47,0.1,-0.02241,2e-05,4.0976]
[1779465978183,39.08,76752.56,0.1,-0.02223,2e-05,4.07118]
[1779465983218,39.08,76752.09,0.1,-0.02225,2e-05,4.07418]
[1779465988253,39.09,76753.16,0.1,-0.02224,2e-05,4.07305]
[1779465993288,39.09,76750.48,0.1,-0.02229,2e-05,4.08005]
[1779465998324,39.1,76744.79,0.1,-0.0224,2e-05,4.09688]
[1779466003359,39.1,76744.18,0.1,-0.02242,2e-05,4.10001]
[1779466007960,39.1,76743.53,0.1,-0.02244,2e-05,4.10265]
[1779466008188,39.1,76743.53,0.1,-0.02244,2e-05,4.10265]
[1779466013430,39.11,76743.2,0.1,-0.02246,2e-05,4.10557]
[1779466018465,39.11,76740.98,0.1,-0.02251,2e-05,4.11296]
[1779466023500,39.11,76728.53,0.1,-0.02274,2e-05,4.14771]
[1779466027476,39.12,76726.18,0.1,-0.02279,2e-05,4.15473]
[1779466034577,39.12,76718.36,0.1,-0.02295,2e-05,4.17927]
[1779466039612,39.13,76730.4,0.1,-0.02274,2e-05,4.14766]
[1779466043304,39.13,76730.48,0.1,-0.02274,2e-05,4.14816]
[1779466048903,39.13,76730.82,0.1,-0.02274,2e-05,4.1484]
[1779466054744,39.13,76718.77,0.1,-0.02296,2e-05,4.18061]
[1779466059952,39.14,76717.04,0.1,-0.023,2e-05,4.18602]
[1779466065185,39.14,76719.52,0.1,-0.02296,2e-05,4.18014]
[1779466070856,39.14,76729.25,0.1,-0.02279,2e-05,4.15515]
[1779466074911,39.14,76729.77,0.1,-0.02279,2e-05,4.15441]
[1779466075936,39.14,76729.84,0.1,-0.02279,2e-05,4.15444]
[1779466081933,39.15,76715.58,0.1,-0.02305,2e-05,4.1943]
[1779466086968,39.15,76717.22,0.1,-0.02303,2e-05,4.1906]
[1779466094016,39.15,76715.98,0.1,-0.02305,2e-05,4.19501]
[1779466094490,39.15,76715.98,0.1,-0.02305,2e-05,4.19501]
[1779466100059,39.15,76696.68,0.1,-0.02341,2e-05,4.24846]
[1779466105174,39.15,76698.79,0.1,-0.02337,2e-05,4.2428]
[1779466111137,39.15,76698.87,0.1,-0.02336,2e-05,4.24108]
[1779466116172,39.15,76701.44,0.1,-0.02332,2e-05,4.23435]
[1779466121207,39.15,76699.04,0.1,-0.02337,2e-05,4.24138]
[1779466126242,39.16,76704.71,0.1,-0.02326,2e-05,4.22616]
[1779466131278,39.16,76706.23,0.1,-0.02324,2e-05,4.22248]
[1779466136313,39.16,76705.33,0.1,-0.02326,2e-05,4.22547]
[1779466141348,39.16,76709.85,0.1,-0.02318,2e-05,4.21351]
[1779466146383,39.16,76716.92,0.1,-0.02306,2e-05,4.19481]
[1779466151418,39.16,76711.75,0.1,-0.02315,2e-05,4.20962]
[1779466156454,39.16,76701.63,0.1,-0.02334,2e-05,4.23789]
[1779466159783,39.16,76702.09,0.1,-0.02334,2e-05,4.23678]
[1779466159885,39.16,76704.48,0.1,-0.02329,2e-05,4.2303]
[1779466165517,39.15,76702.85,0.1,-0.02329,2e-05,4.22971]
[1779466167557,39.15,76703.38,0.1,-0.02327,2e-05,4.22742]
[1779466168267,39.15,76703.38,0.1,-0.02327,2e-05,4.22742]
[1779466173573,39.14,76699.54,0.1,-0.0233,2e-05,4.23019]
[1779466178619,39.13,76707.24,0.1,-0.02313,2e-05,4.20504]
[1779466183655,39.12,76705.23,0.1,-0.02314,2e-05,4.20663]
[1779466185832,39.11,76710.59,0.1,-0.02304,2e-05,4.19121]
[1779466191710,39.1,76719.29,0.1,-0.02285,2e-05,4.1625]
[1779466196262,39.1,76719.04,0.1,-0.02284,2e-05,4.16112]
[1779466201780,39.09,76721.71,0.1,-0.02276,2e-05,4.14912]
[1779466206815,39.08,76722.23,0.1,-0.02273,2e-05,4.14438]
[1779466211852,39.07,76724.43,0.1,-0.02267,2e-05,4.13513]
[1779466216887,39.06,76725.08,0.1,-0.02263,2e-05,4.13016]
[1779466221922,39.06,76744.35,0.1,-0.02227,2e-05,4.07528]
[1779466226959,39.05,76744.19,0.1,-0.02226,2e-05,4.07296]
[1779466231994,39.04,76745.84,0.1,-0.0222,2e-05,4.06389]
[1779466237029,39.04,76754.43,0.1,-0.02203,2e-05,4.03841]
[1779466242069,39.03,76754.28,0.1,-0.02202,2e-05,4.03632]
[1779466245875,39.03,76749.89,0.1,-0.02209,2e-05,4.04649]
[1779466251132,39.02,76724.01,0.1,-0.02252,2e-05,4.11259]
[1779466252917,39.02,76723.58,0.1,-0.02253,2e-05,4.11311]
[1779466258180,39.01,76717.38,0.1,-0.02261,2e-05,4.12584]
[1779466263216,39.0,76709.93,0.1,-0.02272,2e-05,4.14276]
[1779466268037,38.99,76711.46,0.1,-0.02268,2e-05,4.13595]
[1779466273286,38.98,76706.73,0.1,-0.02274,2e-05,4.14485]
[1779466278321,38.98,76695.72,0.1,-0.02292,2e-05,4.17145]
[1779466283356,38.97,76700.41,0.1,-0.02281,2e-05,4.15517]
[1779466288392,38.96,76701.43,0.1,-0.02277,2e-05,4.14903]
[1779466293426,38.95,76707.45,0.1,-0.02263,2e-05,4.12749]
[1779466298461,38.94,76714.31,0.1,-0.02249,2e-05,4.10583]
[1779466299666,38.94,76717.06,0.1,-0.02243,2e-05,4.09781]
[1779466305510,38.93,76733.1,0.1,-0.02213,2e-05,4.05147]
[1779466306507,38.93,76733.1,0.1,-0.02213,2e-05,4.05147]
[1779466311551,38.93,76741.38,0.1,-0.02196,2e-05,4.02621]
[1779466316588,38.92,76737.72,0.1,-0.02201,2e-05,4.03367]
[1779466321625,38.92,76740.17,0.1,-0.02195,2e-05,4.02482]
[1779466326658,38.91,76745.61,0.1,-0.02184,2e-05,4.00818]
[1779466331693,38.9,76746.29,0.1,-0.02182,2e-05,4.00424]
[1779466336728,38.9,76749.09,0.1,-0.02175,2e-05,3.99469]
[1779466341762,38.89,76752.26,0.1,-0.02169,2e-05,3.98428]
[1779466346798,38.89,76755.7,0.1,-0.02161,2e-05,3.97322]
[1779466351833,38.89,76759.15,0.1,-0.02153,2e-05,3.96033]
[1779466356868,38.88,76761.3,0.1,-0.02148,2e-05,3.95285]
[1779466361903,38.88,76768.98,0.1,-0.02134,2e-05,3.93095]
[1779466366938,38.87,76764.23,0.1,-0.02141,2e-05,3.94176]
[1779466371974,38.87,76771.05,0.1,-0.02128,2e-05,3.9223]
[1779466377009,38.86,76778.97,0.1,-0.02114,2e-05,3.90022]
[1779466382046,38.86,76776.05,0.1,-0.02118,2e-05,3.90652]
[1779466387081,38.86,76781.25,0.1,-0.02108,2e-05,3.89172]
[1779466389842,38.86,76782.62,0.1,-0.02106,2e-05,3.88769]
[1779466395137,38.85,76796.54,0.1,-0.02082,2e-05,3.85043]
[1779466400172,38.85,76798.48,0.1,-0.02078,2e-05,3.8446]
[1779466404640,38.85,76796.68,0.1,-0.0208,2e-05,3.84857]
[1779466410242,38.85,76796.26,0.1,-0.0208,2e-05,3.84859]
[1779466415277,38.85,76795.84,0.1,-0.0208,2e-05,3.84692]
[1779466420488,38.84,76796.11,0.1,-0.02079,2e-05,3.84549]
[1779466427364,38.84,76796.62,0.1,-0.02077,2e-05,3.84273]
[1779466432399,38.84,76797.07,0.1,-0.02076,2e-05,3.8407]
[1779466437433,38.84,76796.61,0.1,-0.02076,2e-05,3.84098]
[1779466442471,38.83,76779.43,0.1,-0.02104,2e-05,3.88442]
[1779466447507,38.83,76776.03,0.1,-0.02109,2e-05,3.89191]
[1779466452543,38.83,76786.51,0.1,-0.0209,2e-05,3.86353]
[1779466457578,38.82,76796.25,0.1,-0.02073,2e-05,3.83738]
[1779466462613,38.82,76799.09,0.1,-0.02068,2e-05,3.82927]
[1779466467648,38.82,76799.99,0.1,-0.02066,2e-05,3.82621]
[1779466472683,38.82,76802.7,0.1,-0.0206,2e-05,3.81653]
[1779466477726,38.82,76802.06,0.1,-0.02061,2e-05,3.81749]
[1779466483768,38.81,76802.08,0.1,-0.0206,2e-05,3.81661]
[1779466488803,38.81,76796.77,0.1,-0.02069,2e-05,3.82952]
[1779466493838,38.81,76788.85,0.1,-0.02081,2e-05,3.84901]
[1779466498873,38.81,76793.49,0.1,-0.02073,2e-05,3.83614]
[1779466501274,38.81,76794.4,0.1,-0.02071,2e-05,3.83363]
[1779466502289,38.81,76791.45,0.1,-0.02076,2e-05,3.84105]
[1779466507937,38.8,76788.33,0.1,-0.02081,2e-05,3.84776]
[1779466509701,38.8,76788.33,0.1,-0.02081,2e-05,3.84776]
[1779466514986,38.8,76784.52,0.1,-0.02086,2e-05,3.85628]
[1779466520024,38.8,76778.18,0.1,-0.02096,2e-05,3.87157]
[1779466525059,38.8,76782.08,0.1,-0.02089,2e-05,3.86041]
[1779466530094,38.79,76779.83,0.1,-0.02092,2e-05,3.86526]
[1779466535130,38.79,76784.02,0.1,-0.02083,2e-05,3.85158]
[1779466540165,38.79,76791.59,0.1,-0.0207,2e-05,3.83125]
[1779466546211,38.79,76791.87,0.1,-0.02069,2e-05,3.82972]
[1779466551243,38.78,76790.37,0.1,-0.02071,2e-05,3.83286]
[1779466552765,38.78,76790.37,0.1,-0.02071,2e-05,3.83286]
[1779466552880,38.78,76780.47,0.1,-0.02088,2e-05,3.85825]
[1779466553684,38.78,76747.67,0.1,-0.02144,2e-05,3.94359]
[1779466554055,38.78,76747.67,0.1,-0.02144,2e-05,3.94359]
[1779466555542,38.78,76745.54,0.1,-0.02147,2e-05,3.94885]
[1779466561322,38.78,76725.98,0.1,-0.02179,2e-05,3.99785]
[1779466566358,38.77,76732.71,0.1,-0.02166,2e-05,3.97787]
[1779466571191,38.77,76726.68,0.1,-0.02176,2e-05,3.99227]
[1779466576428,38.76,76746.0,0.1,-0.0214,2e-05,3.93878]
[1779466581463,38.76,76742.16,0.1,-0.02146,2e-05,3.94719]
[1779466583796,38.76,76745.74,0.1,-0.02139,2e-05,3.9371]
[1779466589519,38.75,76755.57,0.1,-0.02121,2e-05,3.90952]
[1779466594554,38.75,76757.44,0.1,-0.02116,2e-05,3.90141]
[1779466599589,38.74,76758.04,0.1,-0.02114,2e-05,3.89851]
[1779466604624,38.74,76753.15,0.1,-0.02122,2e-05,3.90991]
[1779466609662,38.74,76759.11,0.1,-0.02111,2e-05,3.89294]
[1779466614698,38.73,76761.51,0.1,-0.02106,2e-05,3.88541]
[1779466618960,38.73,76761.62,0.1,-0.02105,2e-05,3.88416]
[1779466620116,38.73,76760.32,0.1,-0.02107,2e-05,3.88731]
[1779466620480,38.73,76760.32,0.1,-0.02107,2e-05,3.88731]
[1779466625778,38.73,76761.38,0.1,-0.02105,2e-05,3.88317]
[1779466626522,38.73,76761.38,0.1,-0.02105,2e-05,3.88317]
[1779466627454,38.73,76761.35,0.1,-0.02104,2e-05,3.88303]
[1779466632828,38.72,76759.52,0.1,-0.02107,2e-05,3.88652]
[1779466637862,38.72,76762.01,0.1,-0.02102,2e-05,3.87879]
[1779466640892,38.72,76762.62,0.1,-0.021,2e-05,3.87681]
[1779466647491,38.72,76748.45,0.1,-0.02124,2e-05,3.91252]
[1779466652972,38.71,76753.16,0.1,-0.02114,2e-05,3.89657]
[1779466658007,38.71,76749.79,0.1,-0.02119,2e-05,3.90414]
[1779466663043,38.71,76748.06,0.1,-0.02121,2e-05,3.90738]
[1779466668082,38.7,76763.92,0.1,-0.02093,2e-05,3.8649]
[1779466673117,38.7,76778.94,0.1,-0.02067,2e-05,3.82529]
[1779466678152,38.7,76784.89,0.1,-0.02057,2e-05,3.80947]
[1779466683187,38.7,76784.61,0.1,-0.02057,2e-05,3.80981]
[1779466688222,38.7,76779.38,0.1,-0.02066,2e-05,3.82279]
[1779466693257,38.7,76776.27,0.1,-0.0207,2e-05,3.83025]
[1779466695573,38.7,76775.88,0.1,-0.02071,2e-05,3.83114]
[1779466695611,38.7,76775.88,0.1,-0.02071,2e-05,3.83114]
[1779466701314,38.69,76770.55,0.1,-0.02079,2e-05,3.8434]
[1779466702513,38.69,76770.55,0.1,-0.02079,2e-05,3.8434]
[1779466708363,38.69,76775.75,0.1,-0.0207,2e-05,3.82902]
[1779466711901,38.69,76775.45,0.1,-0.0207,2e-05,3.82957]
[1779466712524,38.69,76766.98,0.1,-0.02083,2e-05,3.84949]
[1779466712550,38.69,76766.98,0.1,-0.02083,2e-05,3.84949]
[1779466718441,38.69,76753.82,0.1,-0.02105,2e-05,3.88231]
[1779466723476,38.68,76753.66,0.1,-0.02104,2e-05,3.88171]
[1779466728511,38.68,76760.26,0.1,-0.02092,2e-05,3.86352]
[1779466732494,38.68,76766.68,0.1,-0.02081,2e-05,3.84639]
[1779466737575,38.68,76769.24,0.1,-0.02076,2e-05,3.83893]
[1779466742610,38.68,76774.71,0.1,-0.02067,2e-05,3.82413]
[1779466748651,38.68,76779.92,0.1,-0.02058,2e-05,3.81008]
[1779466753687,38.67,76781.51,0.1,-0.02055,2e-05,3.80556]
[1779466758722,38.67,76779.61,0.1,-0.02058,2e-05,3.81003]
[1779466763757,38.67,76769.99,0.1,-0.02073,2e-05,3.83427]
[1779466768792,38.67,76765.54,0.1,-0.0208,2e-05,3.84507]
[1779466773816,38.67,76764.05,0.1,-0.02082,2e-05,3.84651]
[1779466778862,38.67,76756.5,0.1,-0.02094,2e-05,3.86518]
[1779466780140,38.67,76756.05,0.1,-0.02095,2e-05,3.86617]
[1779466785912,38.66,76745.17,0.1,-0.02112,2e-05,3.8933]
[1779466790948,38.66,76748.56,0.1,-0.02106,2e-05,3.88334]
[1779466795982,38.66,76748.31,0.1,-0.02106,2e-05,3.88294]
[1779466801018,38.66,76749.69,0.1,-0.02103,2e-05,3.8783]
[1779466806056,38.65,76749.35,0.1,-0.02102,2e-05,3.87797]
[1779466811326,38.65,76748.83,0.1,-0.02103,2e-05,3.87853]
[1779466812026,38.65,76748.83,0.1,-0.02103,2e-05,3.87853]
[1779466816603,38.65,76750.77,0.1,-0.02099,2e-05,3.87249]
[1779466822168,38.65,76760.71,0.1,-0.02081,2e-05,3.84558]
[1779466827203,38.64,76770.9,0.1,-0.02064,2e-05,3.81863]
[1779466832238,38.64,76775.44,0.1,-0.02055,2e-05,3.80472]
[1779466837273,38.64,76776.58,0.1,-0.02053,2e-05,3.8015]
[1779466842309,38.64,76781.51,0.1,-0.02044,2e-05,3.78864]
[1779466847344,38.64,76786.12,0.1,-0.02037,2e-05,3.77674]
[1779466853087,38.64,76800.25,0.1,-0.02013,2e-05,3.74081]
[1779466853089,38.64,76800.25,0.1,-0.02013,2e-05,3.74081]
[1779466858422,38.64,76803.8,0.1,-0.02008,2e-05,3.73205]
[1779466863460,38.64,76819.21,0.1,-0.01983,2e-05,3.69352]
[1779466868495,38.64,76822.04,0.1,-0.01979,2e-05,3.687]
[1779466873533,38.65,76822.08,0.1,-0.01979,2e-05,3.68754]
[1779466878568,38.65,76823.72,0.1,-0.01977,2e-05,3.68403]
[1779466882596,38.65,76841.94,0.1,-0.01948,2e-05,3.63922]
[1779466885519,38.65,76849.72,0.1,-0.01936,2e-05,3.62039]
[1779466886764,38.65,76858.93,0.1,-0.01921,2e-05,3.59792]
[1779466886901,38.65,76858.93,0.1,-0.01921,2e-05,3.59792]
[1779466886924,38.65,76861.45,0.1,-0.01918,2e-05,3.59201]
[1779466888658,38.65,76861.58,0.1,-0.01917,2e-05,3.59126]
[1779466888753,38.65,76858.34,0.1,-0.01922,2e-05,3.59879]
[1779466891670,38.65,76838.16,0.1,-0.01954,2e-05,3.64765]
[1779466896705,38.65,76841.42,0.1,-0.01949,2e-05,3.64055]
[1779466898547,38.65,76842.91,0.1,-0.01947,2e-05,3.63706]
[1779466899690,38.65,76845.61,0.1,-0.01943,2e-05,3.63058]
[1779466899916,38.65,76845.61,0.1,-0.01943,2e-05,3.63058]
[1779466899989,38.66,76849.31,0.1,-0.01937,2e-05,3.62164]
[1779466901613,38.65,76850.86,0.1,-0.01934,2e-05,3.61732]
[1779466901827,38.65,76850.86,0.1,-0.01934,2e-05,3.61732]
[1779466905561,38.65,76850.42,0.1,-0.01934,2e-05,3.61653]
[1779466906103,38.65,76848.68,0.1,-0.01936,2e-05,3.62036]
[1779466911812,38.65,76845.43,0.1,-0.01942,2e-05,3.62981]
[1779466916847,38.65,76845.59,0.1,-0.01943,2e-05,3.63054]
[1779466917369,38.65,76845.59,0.1,-0.01943,2e-05,3.63054]
[1779466917854,38.65,76849.38,0.1,-0.01937,2e-05,3.62139]
[1779466922889,38.65,76857.89,0.1,-0.01922,2e-05,3.59817]
[1779466926335,38.65,76851.45,0.1,-0.01931,2e-05,3.61273]
[1779466926917,38.64,76850.53,0.1,-0.01932,2e-05,3.61453]
[1779466931952,38.65,76845.35,0.1,-0.01941,2e-05,3.62859]
[1779466936987,38.65,76841.54,0.1,-0.01948,2e-05,3.63916]
[1779466942022,38.65,76842.2,0.1,-0.01948,2e-05,3.63861]
[1779466945616,38.66,76842.36,0.1,-0.01948,2e-05,3.63887]
[1779466946050,38.66,76841.99,0.1,-0.01949,2e-05,3.64001]
[1779466946551,38.66,76841.99,0.1,-0.01949,2e-05,3.64001]
[1779466946863,38.66,76841.99,0.1,-0.01949,2e-05,3.64001]
[1779466947435,38.65,76841.31,0.1,-0.01949,2e-05,3.6412]
[1779466948064,38.65,76841.83,0.1,-0.01948,2e-05,3.6394]
[1779466953100,38.66,76830.04,0.1,-0.01967,2e-05,3.668]
[1779466958135,38.66,76836.14,0.1,-0.01958,2e-05,3.65368]
[1779466958780,38.66,76836.14,0.1,-0.01958,2e-05,3.65368]
[1779466959142,38.66,76837.5,0.1,-0.01956,2e-05,3.65049]
[1779466961594,38.66,76833.81,0.1,-0.01961,2e-05,3.65863]
[1779466962163,38.65,76833.53,0.1,-0.01961,2e-05,3.6588]
[1779466967199,38.66,76836.09,0.1,-0.01957,2e-05,3.65336]
[1779466973241,38.66,76837.59,0.1,-0.01956,2e-05,3.65101]
[1779466978773,38.66,76834.59,0.1,-0.01961,2e-05,3.65924]
[1779466981853,38.66,76835.24,0.1,-0.01961,2e-05,3.65817]
[1779466981920,38.66,76835.13,0.1,-0.01961,2e-05,3.65863]
[1779466983604,38.66,76835.63,0.1,-0.0196,2e-05,3.65684]
[1779466983694,38.66,76833.7,0.1,-0.01962,2e-05,3.66111]
[1779466984372,38.66,76833.7,0.1,-0.01962,2e-05,3.66111]
[1779466991377,38.66,76824.03,0.1,-0.01979,2e-05,3.68644]
[1779466996412,38.67,76821.95,0.1,-0.01982,2e-05,3.69227]
[1779467001447,38.67,76818.12,0.1,-0.01989,2e-05,3.70244]
[1779467006482,38.67,76816.76,0.1,-0.01992,2e-05,3.70629]
[1779467007597,38.67,76816.76,0.1,-0.01992,2e-05,3.70629]
[1779467013531,38.66,76815.58,0.1,-0.01992,2e-05,3.706]
[1779467018566,38.66,76813.03,0.1,-0.01995,2e-05,3.71114]
[1779467023601,38.66,76807.66,0.1,-0.02003,2e-05,3.72328]
[1779467028636,38.65,76796.12,0.1,-0.02021,2e-05,3.75099]
[1779467033672,38.65,76795.31,0.1,-0.02021,2e-05,3.75135]
[1779467039713,38.64,76795.63,0.1,-0.02019,2e-05,3.74853]
[1779467041300,38.64,76795.54,0.1,-0.02019,2e-05,3.74843]
[1779467041372,38.64,76795.54,0.1,-0.02019,2e-05,3.74843]
[1779467041728,38.64,76795.61,0.1,-0.02019,2e-05,3.74792]
[1779467046763,38.63,76795.38,0.1,-0.02015,2e-05,3.74207]
[1779467051798,38.61,76794.94,0.1,-0.02012,2e-05,3.73681]
[1779467053270,38.61,76794.94,0.1,-0.02012,2e-05,3.73681]
[1779467053276,38.61,76794.94,0.1,-0.02012,2e-05,3.73681]
[1779467053812,38.6,76795.12,0.1,-0.0201,2e-05,3.73383]
[1779467055447,38.6,76795.11,0.1,-0.02009,2e-05,3.73283]
[1779467060861,38.6,76790.39,0.1,-0.02016,2e-05,3.74396]
[1779467061294,38.6,76790.39,0.1,-0.02016,2e-05,3.74396]
[1779467066902,38.6,76784.43,0.1,-0.02026,2e-05,3.75913]
[1779467071938,38.6,76786.5,0.1,-0.02022,2e-05,3.752]
[1779467076973,38.6,76785.32,0.1,-0.02024,2e-05,3.75501]
[1779467082008,38.6,76781.96,0.1,-0.02029,2e-05,3.76355]
[1779467087043,38.6,76776.97,0.1,-0.02038,2e-05,3.77625]
[1779467092078,38.6,76776.09,0.1,-0.02039,2e-05,3.77836]
[1779467099127,38.6,76775.85,0.1,-0.02039,2e-05,3.77881]
[1779467101883,38.6,76772.58,0.1,-0.02045,2e-05,3.78714]
[1779467103574,38.6,76764.23,0.1,-0.02059,2e-05,3.80851]
[1779467110204,38.6,76769.44,0.1,-0.0205,2e-05,3.79468]
[1779467115239,38.6,76785.74,0.1,-0.02023,2e-05,3.75295]
[1779467120273,38.6,76775.92,0.1,-0.02039,2e-05,3.77818]
[1779467125310,38.6,76774.89,0.1,-0.02041,2e-05,3.78077]
[1779467130344,38.6,76766.2,0.1,-0.02055,2e-05,3.80301]
[1779467135380,38.6,76773.78,0.1,-0.02041,2e-05,3.78151]
[1779467140415,38.6,76775.9,0.1,-0.02038,2e-05,3.77607]
[1779467145450,38.6,76779.42,0.1,-0.02032,2e-05,3.76714]
[1779467150485,38.6,76779.5,0.1,-0.02032,2e-05,3.76702]
[1779467155520,38.6,76780.05,0.1,-0.02031,2e-05,3.7657]
[1779467160555,38.6,76788.2,0.1,-0.02018,2e-05,3.74511]
[1779467165590,38.6,76789.35,0.1,-0.02016,2e-05,3.7424]
[1779467170625,38.6,76796.3,0.1,-0.02005,2e-05,3.72507]
[1779467175660,38.6,76794.28,0.1,-0.02008,2e-05,3.73051]
[1779467180695,38.6,76798.03,0.1,-0.02002,2e-05,3.72135]
[1779467185730,38.6,76798.15,0.1,-0.02002,2e-05,3.72137]
[1779467190765,38.6,76796.5,0.1,-0.02005,2e-05,3.72584]
[1779467195800,38.6,76797.56,0.1,-0.02003,2e-05,3.72161]
[1779467200836,38.6,76797.87,0.1,-0.02002,2e-05,3.72108]
[1779467205871,38.6,76797.53,0.1,-0.02003,2e-05,3.72219]
[1779467210906,38.61,76798.4,0.1,-0.02002,2e-05,3.7202]
[1779467215941,38.61,76800.48,0.1,-0.01999,2e-05,3.71521]
[1779467220975,38.61,76800.45,0.1,-0.01999,2e-05,3.71555]
[1779467226011,38.61,76806.17,0.1,-0.0199,2e-05,3.70142]
[1779467229967,38.61,76807.44,0.1,-0.01988,2e-05,3.69844]
[1779467230421,38.61,76807.44,0.1,-0.01988,2e-05,3.69844]
[1779467236081,38.61,76808.03,0.1,-0.01987,2e-05,3.69757]
[1779467241116,38.61,76805.39,0.1,-0.01992,2e-05,3.70457]
[1779467246151,38.61,76803.31,0.1,-0.01995,2e-05,3.71002]
[1779467251186,38.61,76810.14,0.1,-0.01983,2e-05,3.69124]
[1779467256221,38.61,76815.07,0.1,-0.01976,2e-05,3.6793]
[1779467261256,38.61,76820.76,0.1,-0.01967,2e-05,3.66553]
[1779467266607,38.61,76823.86,0.1,-0.01962,2e-05,3.65826]
[1779467272332,38.62,76822.26,0.1,-0.01965,2e-05,3.6631]
[1779467276855,38.62,76822.34,0.1,-0.01965,2e-05,3.66324]
[1779467282403,38.62,76822.06,0.1,-0.01966,2e-05,3.6647]
[1779467287438,38.62,76821.83,0.1,-0.01967,2e-05,3.66581]
[1779467292474,38.62,76821.05,0.1,-0.01968,2e-05,3.66827]
[1779467297510,38.62,76807.64,0.1,-0.0199,2e-05,3.70235]
[1779467302545,38.62,76805.21,0.1,-0.01994,2e-05,3.70867]
[1779467307581,38.62,76806.52,0.1,-0.01992,2e-05,3.70554]
[1779467312616,38.63,76813.01,0.1,-0.01981,2e-05,3.6876]
[1779467316862,38.63,76815.3,0.1,-0.01978,2e-05,3.68206]
[1779467316881,38.63,76815.55,0.1,-0.01977,2e-05,3.6815]
[1779467317777,38.63,76815.55,0.1,-0.01977,2e-05,3.6815]
[1779467323693,38.61,76821.81,0.1,-0.01964,2e-05,3.66146]
[1779467330742,38.6,76822.26,0.1,-0.01961,2e-05,3.65611]
[1779467335777,38.6,76829.19,0.1,-0.01948,2e-05,3.63597]
[1779467340812,38.59,76832.41,0.1,-0.01941,2e-05,3.62528]
[1779467345847,38.58,76842.23,0.1,-0.01924,2e-05,3.59848]
[1779467350399,38.58,76847.9,0.1,-0.01914,2e-05,3.58314]
[1779467356333,38.56,76849.1,0.1,-0.01907,2e-05,3.57248]
[1779467357386,38.56,76848.87,0.1,-0.01907,2e-05,3.5716]
[1779467362968,38.53,76851.13,0.1,-0.01898,2e-05,3.55717]
[1779467368006,38.52,76855.86,0.1,-0.01886,2e-05,3.53867]
[1779467373039,38.5,76853.68,0.1,-0.01884,2e-05,3.53544]
[1779467378074,38.48,76854.01,0.1,-0.0188,2e-05,3.5279]
[1779467383109,38.46,76859.96,0.1,-0.01866,2e-05,3.50683]
[1779467388144,38.45,76857.67,0.1,-0.01866,2e-05,3.50591]
[1779467393179,38.43,76857.32,0.1,-0.01862,2e-05,3.50032]
[1779467398214,38.41,76858.06,0.1,-0.01857,2e-05,3.49216]
[1779467403249,38.4,76858.75,0.1,-0.01852,2e-05,3.4842]
[1779467408284,38.38,76858.99,0.1,-0.01848,2e-05,3.47739]
[1779467413319,38.37,76860.32,0.1,-0.01842,2e-05,3.46806]
[1779467420521,38.35,76861.15,0.1,-0.01838,2e-05,3.46122]
[1779467421382,38.34,76861.15,0.1,-0.01835,2e-05,3.45762]
[1779467427417,38.33,76863.25,0.1,-0.01828,2e-05,3.44527]
[1779467431493,38.32,76862.42,0.1,-0.01827,2e-05,3.44375]
[1779467436844,38.31,76871.06,0.1,-0.01812,2e-05,3.41945]
[1779467438818,38.31,76878.52,0.1,-0.018,2e-05,3.40147]
[1779467439449,38.31,76878.52,0.1,-0.018,2e-05,3.40147]
[1779467439881,38.31,76880.37,0.1,-0.01797,2e-05,3.39699]
[1779467445544,38.3,76882.07,0.1,-0.01792,1e-05,3.38752]
[1779467449509,38.29,76876.79,0.1,-0.01797,2e-05,3.39683]
[1779467454607,38.28,76871.11,0.1,-0.01805,2e-05,3.40882]
[1779467457516,38.28,76874.05,0.1,-0.01801,2e-05,3.40163]
[1779467458773,38.28,76883.33,0.1,-0.01786,1e-05,3.3784]
[1779467464677,38.28,76879.62,0.1,-0.01791,1e-05,3.3859]
[1779467465851,38.28,76879.42,0.1,-0.01791,1e-05,3.38632]
[1779467467488,38.28,76879.9,0.1,-0.0179,1e-05,3.38512]
[1779467472739,38.27,76873.27,0.1,-0.01799,2e-05,3.39951]
[1779467477775,38.27,76864.1,0.1,-0.01813,2e-05,3.42089]
[1779467482810,38.27,76866.79,0.1,-0.01808,2e-05,3.41378]
[1779467487845,38.27,76865.6,0.1,-0.0181,2e-05,3.41608]
[1779467492880,38.27,76871.28,0.1,-0.018,2e-05,3.40031]
[1779467497916,38.27,76873.81,0.1,-0.01796,2e-05,3.3939]
[1779467502951,38.27,76877.07,0.1,-0.01791,1e-05,3.38586]
[1779467505508,38.27,76882.06,0.1,-0.01783,1e-05,3.3739]
[1779467506876,38.26,76882.49,0.1,-0.01782,1e-05,3.37178]
[1779467507817,38.26,76883.69,0.1,-0.0178,1e-05,3.36789]
[1779467513023,38.25,76887.74,0.1,-0.0177,1e-05,3.35313]
[1779467518058,38.23,76886.81,0.1,-0.01769,1e-05,3.35025]
[1779467523093,38.22,76888.53,0.1,-0.01763,1e-05,3.34117]
[1779467528128,38.21,76887.63,0.1,-0.01761,1e-05,3.33831]
[1779467533163,38.19,76886.23,0.1,-0.0176,1e-05,3.33665]
[1779467538198,38.18,76885.68,0.1,-0.01758,1e-05,3.33305]
[1779467543233,38.17,76885.76,0.1,-0.01755,1e-05,3.32802]
[1779467548271,38.16,76885.8,0.1,-0.01752,1e-05,3.32322]
[1779467553314,38.14,76882.06,0.1,-0.01754,1e-05,3.3255]
[1779467558349,38.13,76878.3,0.1,-0.01756,1e-05,3.32952]
[1779467563385,38.12,76879.93,0.1,-0.01751,1e-05,3.32086]
[1779467568420,38.11,76882.22,0.1,-0.01744,1e-05,3.31076]
[1779467573455,38.09,76882.77,0.1,-0.01741,1e-05,3.30481]
[1779467578490,38.08,76880.94,0.1,-0.01741,1e-05,3.30447]
[1779467583525,38.07,76883.02,0.1,-0.01735,1e-05,3.29499]
[1779467588559,38.06,76888.75,0.1,-0.01724,1e-05,3.27717]
[1779467593595,38.05,76888.09,0.1,-0.01722,1e-05,3.27433]
[1779467598629,38.03,76888.03,0.1,-0.01719,1e-05,3.27012]
[1779467603665,38.02,76881.07,0.1,-0.01727,1e-05,3.28194]
[1779467606870,38.02,76876.05,0.1,-0.01733,1e-05,3.29188]
[1779467613736,38.02,76867.83,0.1,-0.01744,1e-05,3.30906]
[1779467618771,38.02,76865.74,0.1,-0.01747,1e-05,3.31435]
[1779467623806,38.02,76861.05,0.1,-0.01754,1e-05,3.32569]
[1779467626444,38.02,76861.28,0.1,-0.01754,1e-05,3.32526]
[1779467627334,38.02,76861.11,0.1,-0.01754,1e-05,3.32572]
[1779467627481,38.02,76861.11,0.1,-0.01754,1e-05,3.32572]
[1779467627887,38.02,76861.11,0.1,-0.01754,1e-05,3.32572]
[1779467637905,38.02,76850.58,0.1,-0.0177,1e-05,3.34999]
[1779467642939,38.02,76850.28,0.1,-0.0177,1e-05,3.35088]
[1779467647975,38.02,76835.91,0.1,-0.01792,2e-05,3.38515]
[1779467653011,38.02,76833.15,0.1,-0.01796,2e-05,3.39159]
[1779467658046,38.02,76833.09,0.1,-0.01796,2e-05,3.39156]
[1779467659549,38.02,76833.09,0.1,-0.01796,2e-05,3.39156]
[1779467665094,38.0,76834.05,0.1,-0.01791,2e-05,3.38392]
[1779467667564,38.0,76836.37,0.1,-0.01787,2e-05,3.37734]
[1779467667852,38.0,76836.37,0.1,-0.01787,2e-05,3.37734]
[1779467669697,37.99,76834.88,0.1,-0.01788,2e-05,3.37884]
[1779467671525,37.99,76834.44,0.1,-0.01787,2e-05,3.37783]
[1779467671846,37.99,76834.44,0.1,-0.01787,2e-05,3.37783]
[1779467680201,37.99,76833.47,0.1,-0.01788,2e-05,3.37839]
[1779467682802,37.99,76833.71,0.1,-0.01788,2e-05,3.37781]
[1779467688257,37.98,76833.59,0.1,-0.01785,2e-05,3.373]
[1779467694299,37.96,76833.7,0.1,-0.01781,2e-05,3.36667]
[1779467699335,37.95,76833.79,0.1,-0.01777,2e-05,3.36146]
[1779467704370,37.93,76833.59,0.1,-0.01775,2e-05,3.35698]
[1779467710412,37.92,76833.21,0.1,-0.01772,2e-05,3.35199]
[1779467715447,37.91,76833.02,0.1,-0.01769,1e-05,3.34757]
[1779467720482,37.89,76821.61,0.1,-0.01782,2e-05,3.36888]
[1779467725518,37.88,76825.78,0.1,-0.01773,2e-05,3.35392]
[1779467730556,37.87,76815.44,0.1,-0.01786,2e-05,3.3736]
[1779467734840,37.86,76798.98,0.1,-0.01808,2e-05,3.40831]
[1779467735624,37.85,76798.42,0.1,-0.01808,2e-05,3.40857]
[1779467737885,37.85,76800.03,0.1,-0.01805,2e-05,3.40353]
[1779467743661,37.85,76790.46,0.1,-0.01818,2e-05,3.42516]
[1779467748696,37.85,76795.6,0.1,-0.0181,2e-05,3.4123]
[1779467751914,37.85,76796.65,0.1,-0.01809,2e-05,3.40963]
[1779467752559,37.85,76798.9,0.1,-0.01805,2e-05,3.40413]
[1779467757760,37.84,76801.97,0.1,-0.018,2e-05,3.39546]
[1779467763474,37.84,76803.11,0.1,-0.01798,2e-05,3.39256]
[1779467766026,37.84,76805.36,0.1,-0.01794,2e-05,3.38602]
[1779467767946,37.84,76808.21,0.1,-0.01789,2e-05,3.37812]
[1779467768623,37.84,76808.28,0.1,-0.01789,2e-05,3.37794]
[1779467773872,37.83,76810.99,0.1,-0.01784,2e-05,3.37037]
[1779467778907,37.83,76810.35,0.1,-0.01785,2e-05,3.37186]
[1779467780601,37.83,76803.78,0.1,-0.01795,2e-05,3.38762]
[1779467780921,37.83,76799.79,0.1,-0.01801,2e-05,3.39719]
[1779467783033,37.83,76797.54,0.1,-0.01805,2e-05,3.40327]
[1779467783040,37.84,76797.49,0.1,-0.01805,2e-05,3.40403]
[1779467788977,37.84,76805.74,0.1,-0.01792,2e-05,3.38385]
[1779467792328,37.84,76805.65,0.1,-0.01792,2e-05,3.38225]
[1779467798040,37.82,76805.76,0.1,-0.01788,2e-05,3.37572]
[1779467798454,37.82,76805.76,0.1,-0.01788,2e-05,3.37572]
[1779467804083,37.82,76799.0,0.1,-0.01797,2e-05,3.39078]
[1779467809116,37.82,76799.08,0.1,-0.01797,2e-05,3.39036]
[1779467810403,37.82,76799.08,0.1,-0.01797,2e-05,3.39036]
[1779467811427,37.82,76800.7,0.1,-0.01794,2e-05,3.38642]
[1779467812595,37.82,76808.64,0.1,-0.01782,2e-05,3.36732]
[1779467813915,37.81,76811.04,0.1,-0.01778,2e-05,3.36057]
[1779467816160,37.81,76810.45,0.1,-0.01778,2e-05,3.36098]
[1779467819559,37.8,76810.62,0.1,-0.01777,2e-05,3.35855]
[1779467821829,37.8,76810.18,0.1,-0.01776,2e-05,3.35758]
[1779467827243,37.79,76823.87,0.1,-0.01753,1e-05,3.32015]
[1779467832278,37.77,76825.57,0.1,-0.01747,1e-05,3.31145]
[1779467837313,37.76,76828.34,0.1,-0.0174,1e-05,3.30033]
[1779467840962,37.76,76828.45,0.1,-0.01739,1e-05,3.29917]
[1779467840981,37.76,76828.45,0.1,-0.01739,1e-05,3.29917]
[1779467841065,37.75,76830.98,0.1,-0.01734,1e-05,3.29054]
[1779467841662,37.75,76830.98,0.1,-0.01734,1e-05,3.29054]
[1779467841760,37.75,76831.66,0.1,-0.01733,1e-05,3.28877]
[1779467847383,37.74,76838.58,0.1,-0.0172,1e-05,3.26825]
[1779467852418,37.73,76845.02,0.1,-0.01707,1e-05,3.24756]
[1779467857452,37.72,76852.75,0.1,-0.01694,1e-05,3.22579]
[1779467862488,37.71,76853.43,0.1,-0.01691,1e-05,3.22061]
[1779467868529,37.7,76853.47,0.1,-0.01688,1e-05,3.21629]
[1779467873565,37.69,76860.04,0.1,-0.01676,1e-05,3.19764]
[1779467878603,37.68,76863.6,0.1,-0.01669,1e-05,3.18618]
[1779467883638,37.67,76866.34,0.1,-0.01663,1e-05,3.1761]
[1779467889680,37.66,76870.27,0.1,-0.01655,1e-05,3.16345]
[1779467894715,37.66,76870.64,0.1,-0.01653,1e-05,3.15963]
[1779467899750,37.65,76870.54,0.1,-0.01651,1e-05,3.1569]
[1779467904785,37.64,76870.25,0.1,-0.0165,1e-05,3.15462]
[1779467909820,37.63,76870.43,0.1,-0.01648,1e-05,3.1513]
[1779467916869,37.62,76869.88,0.1,-0.01645,1e-05,3.1469]
[1779467921903,37.61,76868.91,0.1,-0.01645,1e-05,3.14627]
[1779467926941,37.61,76862.55,0.1,-0.01652,1e-05,3.15796]
[1779467931974,37.6,76862.41,0.1,-0.01651,1e-05,3.15533]
[1779467939022,37.59,76861.04,0.1,-0.0165,1e-05,3.15435]
[1779467944058,37.58,76861.37,0.1,-0.01648,1e-05,3.15073]
[1779467947079,37.57,76841.47,0.1,-0.01675,1e-05,3.19471]
[1779467952114,37.57,76840.42,0.1,-0.01675,1e-05,3.1939]
[1779467957149,37.56,76838.13,0.1,-0.01676,1e-05,3.19596]
[1779467962187,37.55,76834.97,0.1,-0.01679,1e-05,3.19998]
[1779467967222,37.54,76829.85,0.1,-0.01684,1e-05,3.20859]
[1779467973264,37.53,76827.38,0.1,-0.01684,1e-05,3.20862]
[1779467978301,37.52,76826.62,0.1,-0.01683,1e-05,3.20697]
[1779467983336,37.51,76826.95,0.1,-0.01681,1e-05,3.2028]
[1779467989378,37.5,76826.62,0.1,-0.01679,1e-05,3.1995]
[1779467995420,37.49,76825.79,0.1,-0.01677,1e-05,3.19734]
[1779468001462,37.48,76825.74,0.1,-0.01675,1e-05,3.1934]
[1779468006497,37.47,76824.97,0.1,-0.01674,1e-05,3.1918]
[1779468013546,37.46,76828.1,0.1,-0.01667,1e-05,3.17988]
[1779468018581,37.45,76831.4,0.1,-0.0166,1e-05,3.16911]
[1779468023617,37.44,76839.92,0.1,-0.01646,1e-05,3.14651]
[1779468028651,37.43,76841.38,0.1,-0.01642,1e-05,3.14035]
[1779468034694,37.43,76842.51,0.1,-0.01638,1e-05,3.13287]
[1779468039729,37.42,76845.29,0.1,-0.01632,1e-05,3.1239]
[1779468045771,37.41,76846.03,0.1,-0.01629,1e-05,3.11923]
[1779468050806,37.4,76845.86,0.1,-0.01628,1e-05,3.11671]
[1779468059873,37.39,76845.27,0.1,-0.01626,1e-05,3.11381]
[1779468064908,37.38,76838.85,0.1,-0.01634,1e-05,3.12601]
[1779468069944,37.38,76841.39,0.1,-0.01629,1e-05,3.11781]
[1779468074979,37.37,76847.24,0.1,-0.01619,1e-05,3.10216]
[1779468080030,37.37,76850.19,0.1,-0.01613,1e-05,3.09329]
[1779468085072,37.36,76850.66,0.1,-0.01612,1e-05,3.09012]
[1779468090101,37.36,76858.58,0.1,-0.01599,1e-05,3.07021]
[1779468095136,37.35,76856.83,0.1,-0.016,1e-05,3.07064]
[1779468100171,37.34,76856.39,0.1,-0.01599,1e-05,3.06969]
[1779468105206,37.34,76852.27,0.1,-0.01604,1e-05,3.0771]
[1779468112255,37.33,76851.23,0.1,-0.01604,1e-05,3.07668]
[1779468117302,37.33,76852.1,0.1,-0.01601,1e-05,3.07276]
[1779468122337,37.32,76851.33,0.1,-0.01601,1e-05,3.07263]
[1779468127373,37.32,76854.51,0.1,-0.01595,1e-05,3.06358]
[1779468132407,37.31,76855.72,0.1,-0.01593,1e-05,3.05905]
[1779468137446,37.31,76857.01,0.1,-0.0159,1e-05,3.0544]
[1779468142479,37.3,76857.18,0.1,-0.01589,1e-05,3.0523]
[1779468147515,37.3,76855.84,0.1,-0.01589,1e-05,3.0536]
[1779468152549,37.29,76857.02,0.1,-0.01586,1e-05,3.04763]
[1779468157587,37.29,76856.1,0.1,-0.01586,1e-05,3.04804]
[1779468162623,37.28,76853.37,0.1,-0.01589,1e-05,3.05252]
[1779468167658,37.28,76849.95,0.1,-0.01593,1e-05,3.05846]
[1779468171554,37.28,76849.25,0.1,-0.01593,1e-05,3.05899]
[1779468171686,37.28,76849.15,0.1,-0.01593,1e-05,3.05886]
[1779468178735,37.28,76848.15,0.1,-0.01596,1e-05,3.06341]
[1779468183770,37.29,76848.49,0.1,-0.01596,1e-05,3.06418]
[1779468186510,37.29,76848.48,0.1,-0.01597,1e-05,3.06482]
[1779468191826,37.29,76847.84,0.1,-0.01599,1e-05,3.06807]
[1779468196861,37.3,76834.82,0.1,-0.01618,1e-05,3.09898]
[1779468199209,37.3,76832.96,0.1,-0.0162,1e-05,3.10346]
[1779468204917,37.3,76823.6,0.1,-0.01635,1e-05,3.12634]
[1779468210960,37.3,76818.82,0.1,-0.01642,1e-05,3.13845]
[1779468212066,37.3,76818.82,0.1,-0.01642,1e-05,3.13845]
[1779468216758,37.31,76819.85,0.1,-0.01641,1e-05,3.1355]
[1779468222037,37.31,76815.57,0.1,-0.01647,1e-05,3.14637]
[1779468227073,37.31,76815.25,0.1,-0.01648,1e-05,3.14792]
[1779468232108,37.31,76815.14,0.1,-0.01649,1e-05,3.14896]
[1779468237143,37.32,76816.92,0.1,-0.01647,1e-05,3.14562]
[1779468242178,37.32,76819.51,0.1,-0.01644,1e-05,3.14043]
[1779468247214,37.32,76827.7,0.1,-0.01632,1e-05,3.12242]
[1779468252248,37.32,76827.96,0.1,-0.01633,1e-05,3.12276]
[1779468257283,37.33,76825.76,0.1,-0.01636,1e-05,3.1287]
[1779468262318,37.33,76826.01,0.1,-0.01636,1e-05,3.12899]
[1779468267353,37.33,76826.69,0.1,-0.01636,1e-05,3.12828]
[1779468272388,37.33,76825.49,0.1,-0.01637,1e-05,3.13025]
[1779468277423,37.33,76825.26,0.1,-0.01638,1e-05,3.13162]
[1779468282462,37.34,76814.32,0.1,-0.01654,1e-05,3.15752]
[1779468287496,37.34,76813.49,0.1,-0.01656,1e-05,3.15999]
[1779468292532,37.34,76813.28,0.1,-0.01656,1e-05,3.161]
[1779468298574,37.34,76813.03,0.1,-0.01657,1e-05,3.16219]
[1779468303609,37.34,76816.46,0.1,-0.01653,1e-05,3.15476]
[1779468308644,37.34,76826.17,0.1,-0.01639,1e-05,3.13303]
[1779468313679,37.35,76827.22,0.1,-0.01638,1e-05,3.13134]
[1779468318713,37.35,76829.37,0.1,-0.01635,1e-05,3.12714]
[1779468323749,37.35,76834.66,0.1,-0.01628,1e-05,3.11587]
[1779468328784,37.35,76833.84,0.1,-0.0163,1e-05,3.11859]
[1779468334789,37.35,76833.93,0.1,-0.01629,1e-05,3.11742]
[1779468340868,37.36,76817.97,0.1,-0.01653,1e-05,3.1552]
[1779468345902,37.36,76818.34,0.1,-0.01653,1e-05,3.15488]
[1779468350938,37.36,76812.88,0.1,-0.01661,1e-05,3.16801]
[1779468355973,37.36,76821.11,0.1,-0.01649,1e-05,3.1495]
[1779468361008,37.36,76817.82,0.1,-0.01654,1e-05,3.15767]
[1779468366043,37.36,76820.86,0.1,-0.0165,1e-05,3.15116]
[1779468371112,37.36,76821.18,0.1,-0.0165,1e-05,3.15086]
[1779468375106,37.37,76847.94,0.1,-0.01613,1e-05,3.09032]
[1779468380142,37.37,76862.87,0.1,-0.01592,1e-05,3.0577]
[1779468385177,37.37,76862.75,0.1,-0.01593,1e-05,3.05927]
[1779468390212,37.38,76876.84,0.1,-0.01575,1e-05,3.02929]
[1779468395247,37.38,76880.91,0.1,-0.01569,1e-05,3.02022]
[1779468400284,37.39,76870.57,0.1,-0.01585,1e-05,3.04482]
[1779468405324,37.39,76869.12,0.1,-0.01587,1e-05,3.04949]
[1779468411366,37.39,76875.1,0.1,-0.0158,1e-05,3.03779]
[1779468416401,37.4,76875.33,0.1,-0.01581,1e-05,3.03876]
[1779468421436,37.4,76870.46,0.1,-0.01588,1e-05,3.05111]
[1779468426472,37.41,76867.38,0.1,-0.01593,1e-05,3.05937]
[1779468431508,37.41,76864.0,0.1,-0.01599,1e-05,3.06822]
[1779468436542,37.41,76863.37,0.1,-0.01601,1e-05,3.07084]
[1779468441577,37.42,76863.15,0.1,-0.01602,1e-05,3.07253]
[1779468446612,37.42,76864.43,0.1,-0.01601,1e-05,3.07085]
[1779468451646,37.42,76863.46,0.1,-0.01602,1e-05,3.07263]
[1779468456682,37.43,76864.14,0.1,-0.01602,1e-05,3.07231]
[1779468461717,37.43,76863.4,0.1,-0.01603,1e-05,3.07518]
[1779468468767,37.43,76864.26,0.1,-0.01603,1e-05,3.0749]
[1779468473802,37.44,76862.92,0.1,-0.01606,1e-05,3.07913]
[1779468478837,37.44,76855.81,0.1,-0.01616,1e-05,3.09636]
[1779468483872,37.44,76860.46,0.1,-0.01611,1e-05,3.08691]
[1779468488907,37.45,76862.75,0.1,-0.01608,1e-05,3.08288]
[1779468493943,37.45,76862.5,0.1,-0.01609,1e-05,3.08461]
[1779468498978,37.45,76863.24,0.1,-0.01609,1e-05,3.08409]
[1779468504014,37.45,76865.75,0.1,-0.01606,1e-05,3.07958]
[1779468509048,37.46,76866.11,0.1,-0.01606,1e-05,3.07996]
[1779468514083,37.46,76870.77,0.1,-0.016,1e-05,3.06907]
[1779468520126,37.47,76877.37,0.1,-0.01591,1e-05,3.05589]
[1779468525161,37.47,76877.47,0.1,-0.01592,1e-05,3.05705]
[1779468530196,37.47,76877.67,0.1,-0.01593,1e-05,3.05796]
[1779468536238,37.48,76872.44,0.1,-0.01601,1e-05,3.07128]
[1779468541273,37.48,76868.28,0.1,-0.01608,1e-05,3.08188]
[1779468546308,37.48,76861.96,0.1,-0.01617,1e-05,3.09731]
[1779468551343,37.49,76858.13,0.1,-0.01623,1e-05,3.10699]
[1779468556378,37.49,76860.27,0.1,-0.01621,1e-05,3.10326]
[1779468561413,37.49,76859.71,0.1,-0.01622,1e-05,3.1055]
[1779468566448,37.49,76863.24,0.1,-0.01618,1e-05,3.09849]
[1779468571483,37.5,76867.82,0.1,-0.01611,1e-05,3.08753]
[1779468576518,37.5,76869.79,0.1,-0.01609,1e-05,3.0842]
[1779468581553,37.5,76868.63,0.1,-0.01611,1e-05,3.08795]
[1779468586589,37.51,76870.02,0.1,-0.0161,1e-05,3.08591]
[1779468592630,37.51,76873.9,0.1,-0.01606,1e-05,3.07852]
[1779468597666,37.51,76873.24,0.1,-0.01607,1e-05,3.08117]
[1779468602701,37.52,76876.94,0.1,-0.01603,1e-05,3.074]
[1779468607736,37.52,76888.03,0.1,-0.01588,1e-05,3.05039]
[1779468612774,37.52,76891.1,0.1,-0.01585,1e-05,3.04494]
[1779468617809,37.53,76890.71,0.1,-0.01586,1e-05,3.04719]
[1779468622844,37.53,76893.07,0.1,-0.01584,1e-05,3.04329]
[1779468627880,37.54,76896.38,0.1,-0.0158,1e-05,3.03733]
[1779468632916,37.54,76898.79,0.1,-0.01577,1e-05,3.03181]
[1779468637951,37.54,76900.85,0.1,-0.01575,1e-05,3.02873]
[1779468642986,37.55,76901.61,0.1,-0.01575,1e-05,3.02856]
[1779468648021,37.55,76900.86,0.1,-0.01577,1e-05,3.03176]
[1779468653056,37.56,76901.87,0.1,-0.01576,1e-05,3.03103]
[1779468658090,37.56,76898.94,0.1,-0.01581,1e-05,3.03908]
[1779468663128,37.56,76902.3,0.1,-0.01577,1e-05,3.03307]
[1779468668163,37.57,76905.19,0.1,-0.01574,1e-05,3.0282]
[1779468673198,37.57,76911.52,0.1,-0.01567,1e-05,3.01575]
[1779468678233,37.58,76912.14,0.1,-0.01567,1e-05,3.01603]
[1779468683269,37.58,76914.39,0.1,-0.01565,1e-05,3.0127]
[1779468688304,37.59,76921.77,0.1,-0.01556,1e-05,2.9981]
[1779468693340,37.59,76920.54,0.1,-0.01558,1e-05,3.00099]
[1779468698375,37.6,76922.16,0.1,-0.01557,1e-05,2.99914]
[1779468702784,37.6,76922.4,0.1,-0.01557,1e-05,2.99963]
[1779468708446,37.6,76915.59,0.1,-0.01567,1e-05,3.01696]
[1779468713481,37.61,76910.22,0.1,-0.01576,1e-05,3.03036]
[1779468718516,37.61,76908.28,0.1,-0.01579,1e-05,3.03605]
[1779468723555,37.62,76908.42,0.1,-0.0158,1e-05,3.03712]
[1779468728590,37.62,76911.5,0.1,-0.01577,1e-05,3.03191]
[1779468733625,37.62,76912.53,0.1,-0.01576,1e-05,3.03105]
[1779468738660,37.63,76912.09,0.1,-0.01578,1e-05,3.03344]
[1779468743696,37.63,76910.99,0.1,-0.0158,1e-05,3.03729]
[1779468748731,37.64,76908.86,0.1,-0.01584,1e-05,3.04334]
[1779468753765,37.64,76908.19,0.1,-0.01585,1e-05,3.04454]
[1779468758801,37.64,76902.73,0.1,-0.01593,1e-05,3.05797]
[1779468763837,37.65,76900.71,0.1,-0.01596,1e-05,3.06369]
[1779468768871,37.65,76903.4,0.1,-0.01593,1e-05,3.05888]
[1779468773908,37.65,76903.76,0.1,-0.01594,1e-05,3.05934]
[1779468776875,37.65,76903.06,0.1,-0.01595,1e-05,3.06142]
[1779468781964,37.66,76903.0,0.1,-0.01596,1e-05,3.06307]
[1779468787002,37.66,76906.67,0.1,-0.01592,1e-05,3.05616]
[1779468792038,37.67,76910.97,0.1,-0.01587,1e-05,3.04794]
[1779468797072,37.67,76913.36,0.1,-0.01584,1e-05,3.04403]
[1779468802108,37.67,76914.3,0.1,-0.01584,1e-05,3.04335]
[1779468807144,37.68,76915.19,0.1,-0.01583,1e-05,3.04277]
[1779468813186,37.68,76915.09,0.1,-0.01584,1e-05,3.04304]
[1779468818221,37.69,76920.54,0.1,-0.01577,1e-05,3.03238]
[1779468823256,37.69,76914.14,0.1,-0.01587,1e-05,3.04798]
[1779468828291,37.69,76913.45,0.1,-0.01588,1e-05,3.05079]
[1779468833326,37.7,76914.85,0.1,-0.01587,1e-05,3.04893]
[1779468838361,37.7,76915.57,0.1,-0.01587,1e-05,3.04859]
[1779468843396,37.7,76916.93,0.1,-0.01586,1e-05,3.04682]
[1779468848431,37.71,76910.49,0.1,-0.01596,1e-05,3.06235]
[1779468853466,37.71,76906.11,0.1,-0.01602,1e-05,3.07321]
[1779468858501,37.71,76906.24,0.1,-0.01603,1e-05,3.07395]
[1779468863536,37.71,76905.44,0.1,-0.01604,1e-05,3.07675]
[1779468868571,37.72,76904.45,0.1,-0.01606,1e-05,3.07996]
[1779468873609,37.72,76905.55,0.1,-0.01605,1e-05,3.07685]
[1779468878652,37.72,76904.49,0.1,-0.01607,1e-05,3.08023]
[1779468883686,37.73,76904.71,0.1,-0.01607,1e-05,3.08072]
[1779468888722,37.73,76907.56,0.1,-0.01604,1e-05,3.07553]
[1779468892687,37.73,76909.54,0.1,-0.01601,1e-05,3.07174]
[1779468893615,37.73,76910.61,0.1,-0.016,1e-05,3.06956]
[1779468898792,37.73,76913.6,0.1,-0.01597,1e-05,3.06422]
[1779468903827,37.74,76914.56,0.1,-0.01596,1e-05,3.0632]
[1779468908862,37.74,76913.85,0.1,-0.01598,1e-05,3.06588]
[1779468914904,37.74,76909.47,0.1,-0.01605,1e-05,3.07692]
[1779468919909,37.75,76908.06,0.1,-0.01607,1e-05,3.08085]
[1779468925982,37.75,76908.94,0.1,-0.01607,1e-05,3.08017]
[1779468930660,37.75,76912.7,0.1,-0.01602,1e-05,3.07254]
[1779468936052,37.76,76916.03,0.1,-0.01597,1e-05,3.06472]
[1779468941087,37.76,76915.61,0.1,-0.01598,1e-05,3.06669]
[1779468941566,37.76,76915.61,0.1,-0.01598,1e-05,3.06669]
[1779468947129,37.76,76915.79,0.1,-0.01599,1e-05,3.06751]
[1779468952164,37.76,76915.34,0.1,-0.016,1e-05,3.06951]
[1779468953989,37.76,76915.2,0.1,-0.016,1e-05,3.07002]
[1779468959213,37.77,76915.25,0.1,-0.01601,1e-05,3.07105]
[1779468964249,37.77,76913.39,0.1,-0.01604,1e-05,3.07614]
[1779468969285,37.77,76912.82,0.1,-0.01606,1e-05,3.07831]
[1779468970993,37.77,76912.82,0.1,-0.01606,1e-05,3.07831]
[1779468976334,37.78,76890.01,0.1,-0.01638,1e-05,3.13086]
[1779468981369,37.78,76882.84,0.1,-0.01648,1e-05,3.14754]
[1779468986404,37.78,76878.44,0.1,-0.01655,1e-05,3.15782]
[1779468988032,37.78,76878.44,0.1,-0.01655,1e-05,3.15782]
[1779468993453,37.78,76881.84,0.1,-0.01649,1e-05,3.14879]
[1779468998488,37.78,76878.5,0.1,-0.01654,1e-05,3.15663]
[1779469003523,37.78,76879.3,0.1,-0.01653,1e-05,3.15502]
[1779469005071,37.78,76879.3,0.1,-0.01653,1e-05,3.15502]
[1779469011579,37.78,76879.09,0.1,-0.01654,1e-05,3.15584]
[1779469016614,37.78,76879.87,0.1,-0.01653,1e-05,3.15426]
[1779469022130,37.78,76879.2,0.1,-0.01654,1e-05,3.156]
[1779469026936,37.78,76874.41,0.1,-0.01661,1e-05,3.1671]
[1779469027083,37.78,76874.41,0.1,-0.01661,1e-05,3.1671]
[1779469027181,37.78,76874.41,0.1,-0.01661,1e-05,3.1671]
[1779469027875,37.78,76861.93,0.1,-0.01679,1e-05,3.19581]
[1779469029321,37.78,76852.16,0.1,-0.01693,1e-05,3.21836]
[1779469029797,37.78,76848.12,0.1,-0.01699,1e-05,3.22773]
[1779469032330,37.78,76850.39,0.1,-0.01695,1e-05,3.22231]
[1779469032334,37.78,76850.39,0.1,-0.01695,1e-05,3.22231]
[1779469041795,37.78,76864.21,0.1,-0.01675,1e-05,3.18977]
[1779469046830,37.78,76872.92,0.1,-0.01663,1e-05,3.16975]
[1779469047689,37.78,76872.92,0.1,-0.01663,1e-05,3.16975]
[1779469052872,37.78,76875.88,0.1,-0.01658,1e-05,3.16149]
[1779469057907,37.78,76876.03,0.1,-0.01658,1e-05,3.16138]
[1779469062942,37.78,76877.49,0.1,-0.01656,1e-05,3.15824]
[1779469063606,37.78,76877.49,0.1,-0.01656,1e-05,3.15824]
[1779469063613,37.78,76877.49,0.1,-0.01656,1e-05,3.15824]
[1779469066558,37.78,76879.91,0.1,-0.01652,1e-05,3.15285]
[1779469072013,37.78,76883.41,0.1,-0.01647,1e-05,3.14523]
[1779469077043,37.78,76882.15,0.1,-0.01649,1e-05,3.14844]
[1779469082079,37.79,76883.6,0.1,-0.01648,1e-05,3.14549]
[1779469087114,37.79,76883.08,0.1,-0.01649,1e-05,3.14706]
[1779469092149,37.79,76881.77,0.1,-0.01651,1e-05,3.15043]
[1779469097183,37.79,76882.82,0.1,-0.01649,1e-05,3.14842]
[1779469102219,37.79,76884.58,0.1,-0.01647,1e-05,3.14484]
[1779469109268,37.79,76884.65,0.1,-0.01647,1e-05,3.14528]
[1779469114303,37.79,76885.0,0.1,-0.01646,1e-05,3.1433]
[1779469115778,37.79,76884.58,0.1,-0.01647,1e-05,3.14434]
[1779469123368,37.79,76884.72,0.1,-0.01647,1e-05,3.14475]
[1779469129414,37.8,76885.24,0.1,-0.01647,1e-05,3.14411]
[1779469132816,37.8,76885.06,0.1,-0.01647,1e-05,3.14461]
[1779469138477,37.8,76884.93,0.1,-0.01648,1e-05,3.14564]
[1779469143512,37.8,76883.58,0.1,-0.0165,1e-05,3.14916]
[1779469148547,37.8,76881.23,0.1,-0.01654,1e-05,3.15491]
[1779469149856,37.8,76881.23,0.1,-0.01654,1e-05,3.15491]
[1779469155597,37.8,76880.17,0.1,-0.01655,1e-05,3.15778]
[1779469161639,37.8,76880.47,0.1,-0.01655,1e-05,3.15742]
[1779469166878,37.8,76880.26,0.1,-0.01656,1e-05,3.15809]
[1779469172716,37.8,76878.19,0.1,-0.01658,1e-05,3.16146]
[1779469177752,37.8,76877.84,0.1,-0.01658,1e-05,3.16241]
[1779469183899,37.8,76877.91,0.1,-0.01658,1e-05,3.16237]
[1779469189836,37.81,76876.62,0.1,-0.0166,1e-05,3.16555]
[1779469195425,37.81,76871.22,0.1,-0.01668,1e-05,3.17799]
[1779469200917,37.81,76873.76,0.1,-0.01665,1e-05,3.17215]
[1779469205952,37.81,76881.25,0.1,-0.01654,1e-05,3.15509]
[1779469207374,37.81,76881.25,0.1,-0.01654,1e-05,3.15509]
[1779469211497,37.81,76885.62,0.1,-0.01648,1e-05,3.14532]
[1779469221527,37.81,76890.62,0.1,-0.01641,1e-05,3.13466]
[1779469227082,37.81,76892.75,0.1,-0.01639,1e-05,3.13049]
[1779469236161,37.81,76898.45,0.1,-0.0163,1e-05,3.11723]
[1779469241196,37.81,76906.53,0.1,-0.0162,1e-05,3.09972]
[1779469246232,37.82,76911.13,0.1,-0.01614,1e-05,3.09023]
[1779469251271,37.82,76913.88,0.1,-0.0161,1e-05,3.08498]
[1779469256302,37.82,76915.12,0.1,-0.01609,1e-05,3.08314]
[1779469261337,37.82,76915.16,0.1,-0.0161,1e-05,3.08396]
[1779469266372,37.83,76915.33,0.1,-0.0161,1e-05,3.08447]
[1779469270391,37.83,76915.11,0.1,-0.01611,1e-05,3.08549]
[1779469271191,37.83,76909.92,0.1,-0.01618,1e-05,3.0973]
[1779469272514,37.83,76896.11,0.1,-0.01638,1e-05,3.1286]
[1779469272858,37.83,76895.61,0.1,-0.01638,1e-05,3.12983]
[1779469274875,37.83,76895.73,0.1,-0.01638,1e-05,3.12975]
[1779469280021,37.83,76896.66,0.1,-0.01637,1e-05,3.12816]
[1779469285533,37.83,76896.87,0.1,-0.01637,1e-05,3.12836]
[1779469290569,37.83,76894.24,0.1,-0.01641,1e-05,3.13488]
[1779469291778,37.84,76893.52,0.1,-0.01642,1e-05,3.13497]
[1779469297618,37.84,76882.41,0.1,-0.01658,1e-05,3.16077]
[1779469302331,37.84,76879.99,0.1,-0.01661,1e-05,3.16647]
[1779469307690,37.84,76882.3,0.1,-0.01658,1e-05,3.16159]
[1779469312725,37.84,76885.61,0.1,-0.01654,1e-05,3.15435]
[1779469317760,37.84,76882.59,0.1,-0.01658,1e-05,3.16156]
[1779469319371,37.84,76882.59,0.1,-0.01658,1e-05,3.16156]
[1779469324810,37.84,76882.6,0.1,-0.01658,1e-05,3.1619]
[1779469329845,37.84,76888.44,0.1,-0.0165,1e-05,3.14889]
[1779469335926,37.84,76888.49,0.1,-0.0165,1e-05,3.149]
[1779469335976,37.84,76888.49,0.1,-0.0165,1e-05,3.149]
[1779469341929,37.84,76894.73,0.1,-0.01642,1e-05,3.13561]
[1779469346964,37.85,76891.3,0.1,-0.01647,1e-05,3.14383]
[1779469348702,37.85,76891.33,0.1,-0.01647,1e-05,3.14393]
[1779469355020,37.85,76890.65,0.1,-0.01648,1e-05,3.14431]
[1779469361952,37.85,76894.71,0.1,-0.01642,1e-05,3.13536]
[1779469368111,37.85,76894.57,0.1,-0.01643,1e-05,3.13671]
[1779469374152,37.85,76892.99,0.1,-0.01645,1e-05,3.14092]
[1779469379030,37.85,76892.8,0.1,-0.01646,1e-05,3.14176]
[1779469384223,37.86,76894.2,0.1,-0.01644,1e-05,3.13932]
[1779469389258,37.86,76894.21,0.1,-0.01645,1e-05,3.13986]
[1779469394293,37.86,76892.65,0.1,-0.01647,1e-05,3.14394]
[1779469396070,37.86,76892.5,0.1,-0.01648,1e-05,3.14439]
[1779469402575,37.86,76892.35,0.1,-0.01648,1e-05,3.14525]
[1779469410405,37.86,76888.29,0.1,-0.01654,1e-05,3.15543]
[1779469413109,37.86,76884.92,0.1,-0.01659,1e-05,3.16165]
[1779469418461,37.86,76884.03,0.1,-0.0166,1e-05,3.16413]
[1779469423496,37.87,76894.61,0.1,-0.01645,1e-05,3.14052]
[1779469428531,37.87,76897.38,0.1,-0.01642,1e-05,3.13486]
[1779469430149,37.87,76897.41,0.1,-0.01642,1e-05,3.13492]
[1779469435580,37.87,76894.73,0.1,-0.01646,1e-05,3.14174]
[1779469440614,37.87,76895.01,0.1,-0.01646,1e-05,3.14165]
[1779469445650,37.87,76897.92,0.1,-0.01642,1e-05,3.13563]
[1779469447189,37.87,76897.92,0.1,-0.01642,1e-05,3.13563]
[1779469452699,37.88,76900.0,0.1,-0.0164,1e-05,3.13181]
[1779469457735,37.88,76900.01,0.1,-0.0164,1e-05,3.13243]
[1779469458963,37.88,76900.21,0.1,-0.0164,1e-05,3.1321]
[1779469464784,37.88,76900.16,0.1,-0.01641,1e-05,3.13299]
[1779469469819,37.88,76908.69,0.1,-0.01629,1e-05,3.11445]
[1779469474854,37.88,76911.02,0.1,-0.01626,1e-05,3.10838]
[1779469476022,37.88,76911.02,0.1,-0.01626,1e-05,3.10838]
[1779469481903,37.89,76910.0,0.1,-0.01628,1e-05,3.11178]
[1779469487428,37.89,76911.81,0.1,-0.01625,1e-05,3.10832]
[1779469493064,37.89,76911.14,0.1,-0.01627,1e-05,3.11073]
[1779469499024,37.89,76912.13,0.1,-0.01626,1e-05,3.10951]
[1779469504059,37.9,76914.44,0.1,-0.01623,1e-05,3.10505]
[1779469509100,37.9,76924.86,0.1,-0.01609,1e-05,3.08244]
[1779469510102,37.9,76924.86,0.1,-0.01609,1e-05,3.08244]
[1779469515142,37.9,76924.73,0.1,-0.0161,1e-05,3.08385]
[1779469520177,37.9,76924.47,0.1,-0.01611,1e-05,3.08532]
[1779469525213,37.91,76932.47,0.1,-0.01601,1e-05,3.0684]
[1779469527123,37.91,76932.43,0.1,-0.01601,1e-05,3.06868]
[1779469532261,37.91,76928.88,0.1,-0.01606,1e-05,3.07617]
[1779469537297,37.91,76929.32,0.1,-0.01606,1e-05,3.07611]
[1779469540318,37.91,76904.8,0.1,-0.0164,1e-05,3.13171]
[1779469544164,37.91,76898.6,0.1,-0.01649,1e-05,3.14605]
[1779469549381,37.91,76895.15,0.1,-0.01654,1e-05,3.15428]
[1779469554416,37.92,76886.91,0.1,-0.01666,1e-05,3.17333]
[1779469557342,37.92,76887.27,0.1,-0.01666,1e-05,3.17257]
[1779469562472,37.92,76885.76,0.1,-0.01668,1e-05,3.17622]
[1779469569765,37.92,76885.78,0.1,-0.01668,1e-05,3.17627]
[1779469575563,37.92,76875.12,0.1,-0.01683,1e-05,3.20094]
[1779469578253,37.92,76873.84,0.1,-0.01685,1e-05,3.20384]
[1779469579176,37.92,76866.02,0.1,-0.01696,1e-05,3.22186]
[1779469584626,37.92,76854.78,0.1,-0.01712,1e-05,3.24742]
[1779469589679,37.91,76851.33,0.1,-0.01717,1e-05,3.25499]
[1779469590355,37.91,76848.3,0.1,-0.01722,1e-05,3.26194]
[1779469590359,37.91,76848.3,0.1,-0.01722,1e-05,3.26194]
[1779469591526,37.91,76839.53,0.1,-0.01734,1e-05,3.28234]
[1779469596656,37.91,76832.1,0.1,-0.01744,1e-05,3.29717]
[1779469600074,37.91,76827.81,0.1,-0.0175,1e-05,3.30651]
[1779469601804,37.91,76825.96,0.1,-0.01753,1e-05,3.31067]
[1779469603617,37.91,76823.75,0.1,-0.01756,1e-05,3.31546]
[1779469608801,37.9,76818.15,0.1,-0.01763,1e-05,3.32735]
[1779469613458,37.9,76815.38,0.1,-0.01767,2e-05,3.33295]
[1779469618871,37.9,76819.34,0.1,-0.0176,1e-05,3.32213]
[1779469623908,37.9,76835.51,0.1,-0.01735,1e-05,3.283]
[1779469629950,37.89,76844.21,0.1,-0.01722,1e-05,3.26181]
[1779469630327,37.89,76844.21,0.1,-0.01722,1e-05,3.26181]
[1779469635992,37.89,76845.94,0.1,-0.01719,1e-05,3.25706]
[1779469641031,37.89,76846.23,0.1,-0.01718,1e-05,3.25577]
[1779469647404,37.89,76846.07,0.1,-0.01718,1e-05,3.2558]
[1779469653115,37.89,76846.12,0.1,-0.01716,1e-05,3.25296]
[1779469658151,37.88,76859.13,0.1,-0.01697,1e-05,3.22236]
[1779469663186,37.88,76862.46,0.1,-0.01692,1e-05,3.21448]
[1779469664443,37.88,76862.46,0.1,-0.01692,1e-05,3.21448]
[1779469671242,37.88,76863.05,0.1,-0.01691,1e-05,3.2129]
[1779469676277,37.88,76863.22,0.1,-0.01691,1e-05,3.21237]
[1779469681519,37.88,76863.14,0.1,-0.01691,1e-05,3.21245]
[1779469687360,37.88,76863.32,0.1,-0.01691,1e-05,3.21184]
[1779469692394,37.88,76863.24,0.1,-0.01691,1e-05,3.21187]
[1779469697430,37.88,76864.93,0.1,-0.01688,1e-05,3.20784]
[1779469698561,37.88,76864.93,0.1,-0.01688,1e-05,3.20784]
[1779469704478,37.88,76866.32,0.1,-0.01686,1e-05,3.2045]
[1779469710521,37.88,76868.0,0.1,-0.01684,1e-05,3.20053]
[1779469715578,37.88,76867.15,0.1,-0.01684,1e-05,3.20077]
[1779469721597,37.88,76866.6,0.1,-0.01685,1e-05,3.20188]
[1779469727640,37.88,76866.61,0.1,-0.01685,1e-05,3.20168]
[1779469732598,37.88,76868.48,0.1,-0.01682,1e-05,3.19723]
[1779469741738,37.88,76867.89,0.1,-0.01682,1e-05,3.1983]
[1779469746773,37.88,76866.54,0.1,-0.01684,1e-05,3.20124]
[1779469749619,37.88,76866.46,0.1,-0.01684,1e-05,3.20134]
[1779469755133,37.88,76867.77,0.1,-0.01682,1e-05,3.19811]
[1779469760870,37.88,76879.12,0.1,-0.01666,1e-05,3.17202]
[1779469765906,37.88,76881.19,0.1,-0.01663,1e-05,3.16738]
[1779469766658,37.88,76881.19,0.1,-0.01663,1e-05,3.16738]
[1779469771948,37.88,76880.87,0.1,-0.01663,1e-05,3.16658]
[1779469776983,37.88,76871.45,0.1,-0.01676,1e-05,3.18824]
[1779469782019,37.88,76882.0,0.1,-0.01661,1e-05,3.16414]
[1779469783754,37.88,76882.31,0.1,-0.01661,1e-05,3.16346]
[1779469789069,37.88,76879.29,0.1,-0.01665,1e-05,3.17055]
[1779469794106,37.88,76878.29,0.1,-0.01667,1e-05,3.17295]
[1779469799141,37.88,76871.1,0.1,-0.01677,1e-05,3.18945]
[1779469800266,37.88,76871.09,0.1,-0.01677,1e-05,3.18946]
[1779469805572,37.88,76872.31,0.1,-0.01675,1e-05,3.18658]
[1779469811225,37.88,76876.38,0.1,-0.0167,1e-05,3.1773]
[1779469816260,37.88,76879.22,0.1,-0.01666,1e-05,3.17094]
[1779469817907,37.88,76879.22,0.1,-0.01666,1e-05,3.17094]
[1779469823309,37.88,76879.98,0.1,-0.01665,1e-05,3.16942]
[1779469828346,37.88,76868.86,0.1,-0.01681,1e-05,3.19497]
[1779469833381,37.88,76870.71,0.1,-0.01677,1e-05,3.18894]
[1779469834945,37.88,76870.71,0.1,-0.01677,1e-05,3.18894]
[1779469842444,37.88,76870.16,0.1,-0.01678,1e-05,3.19008]
[1779469847479,37.88,76869.55,0.1,-0.01679,1e-05,3.19139]
[1779469851564,37.88,76869.87,0.1,-0.01678,1e-05,3.19057]
[1779469856706,37.88,76872.65,0.1,-0.01674,1e-05,3.18412]
[1779469862183,37.88,76871.65,0.1,-0.01675,1e-05,3.18634]
[1779469865598,37.88,76871.41,0.1,-0.01676,1e-05,3.18685]
[1779469870763,37.88,76872.26,0.1,-0.01674,1e-05,3.18483]
[1779469876685,37.88,76872.26,0.1,-0.01674,1e-05,3.1847]
[1779469877506,37.88,76872.26,0.1,-0.01674,1e-05,3.1847]
[1779469882727,37.88,76872.15,0.1,-0.01674,1e-05,3.18486]
[1779469887762,37.88,76872.41,0.1,-0.01674,1e-05,3.1842]
[1779469892723,37.88,76871.99,0.1,-0.01674,1e-05,3.18345]
[1779469897832,37.88,76872.51,0.1,-0.01673,1e-05,3.18222]
[1779469903084,37.88,76872.48,0.1,-0.01673,1e-05,3.18226]
[1779469908909,37.88,76886.15,0.1,-0.01654,1e-05,3.15104]
[1779469913944,37.88,76892.76,0.1,-0.01644,1e-05,3.13636]
[1779469918979,37.88,76892.86,0.1,-0.01644,1e-05,3.13654]
[1779469920109,37.88,76892.86,0.1,-0.01644,1e-05,3.13654]
[1779469924853,37.88,76884.7,0.1,-0.01656,1e-05,3.15547]
[1779469926442,37.88,76871.13,0.1,-0.01676,1e-05,3.18656]
[1779469932074,37.88,76875.12,0.1,-0.0167,1e-05,3.17745]
[1779469937144,37.88,76875.07,0.1,-0.0167,1e-05,3.17761]
[1779469943152,37.88,76885.22,0.1,-0.01656,1e-05,3.15459]
[1779469948186,37.88,76880.92,0.1,-0.01662,1e-05,3.16466]
[1779469954258,37.88,76882.12,0.1,-0.0166,1e-05,3.16041]
[1779469962545,37.88,76872.52,0.1,-0.01673,1e-05,3.18252]
[1779469968331,37.88,76864.58,0.1,-0.01685,1e-05,3.20054]
[1779469971296,37.88,76864.53,0.1,-0.01685,1e-05,3.20058]
[1779469976391,37.88,76864.13,0.1,-0.01685,1e-05,3.20124]
[1779469981427,37.88,76868.67,0.1,-0.01678,1e-05,3.19063]
[1779469986684,37.88,76875.57,0.1,-0.01668,1e-05,3.17471]
[1779469988335,37.88,76878.89,0.1,-0.01664,1e-05,3.16712]
[1779469997539,37.88,76884.44,0.1,-0.01656,1e-05,3.15474]
[1779470002574,37.88,76884.57,0.1,-0.01656,1e-05,3.15469]
[1779470005373,37.88,76884.57,0.1,-0.01656,1e-05,3.15469]
[1779470013652,37.88,76883.86,0.1,-0.01656,1e-05,3.15518]
[1779470018687,37.88,76886.53,0.1,-0.01653,1e-05,3.14937]
[1779470022394,37.88,76886.72,0.1,-0.01653,1e-05,3.14905]
[1779470027750,37.89,76886.46,0.1,-0.01653,1e-05,3.15004]
[1779470032785,37.89,76886.39,0.1,-0.01654,1e-05,3.15048]
[1779470037820,37.89,76887.05,0.1,-0.01653,1e-05,3.14925]
[1779470039433,37.89,76886.82,0.1,-0.01653,1e-05,3.14983]
[1779470044869,37.89,76886.32,0.1,-0.01654,1e-05,3.1513]
[1779470051918,37.89,76886.46,0.1,-0.01654,1e-05,3.1514]
[1779470056492,37.89,76884.7,0.1,-0.01657,1e-05,3.15561]
[1779470062995,37.89,76885.85,0.1,-0.01655,1e-05,3.15333]
[1779470069037,37.89,76885.91,0.1,-0.01655,1e-05,3.15349]
[1779470073530,37.89,76885.91,0.1,-0.01655,1e-05,3.15349]
[1779470079107,37.89,76882.07,0.1,-0.0166,1e-05,3.16108]
[1779470086156,37.89,76878.71,0.1,-0.01665,1e-05,3.16891]
[1779470090568,37.89,76879.01,0.1,-0.01665,1e-05,3.16827]
[1779470096226,37.89,76878.9,0.1,-0.01665,1e-05,3.16866]
[1779470101269,37.89,76881.1,0.1,-0.01662,1e-05,3.16374]
[1779470106302,37.89,76887.0,0.1,-0.01654,1e-05,3.15052]
[1779470107590,37.9,76887.8,0.1,-0.01653,1e-05,3.14875]
[1779470114358,37.9,76895.59,0.1,-0.01642,1e-05,3.13157]
[1779470119393,37.9,76898.98,0.1,-0.01637,1e-05,3.12437]
[1779470124703,37.9,76899.1,0.1,-0.01637,1e-05,3.1245]
[1779470130474,37.9,76899.3,0.1,-0.01638,1e-05,3.12474]
[1779470135509,37.9,76899.6,0.1,-0.01637,1e-05,3.12291]
[1779470141747,37.9,76899.6,0.1,-0.01637,1e-05,3.12291]
[1779470147593,37.91,76904.35,0.1,-0.01631,1e-05,3.11347]
[1779470152628,37.91,76904.58,0.1,-0.01631,1e-05,3.11352]
[1779470157663,37.91,76905.48,0.1,-0.0163,1e-05,3.11202]
[1779470158781,37.91,76905.48,0.1,-0.0163,1e-05,3.11202]
[1779470164711,37.91,76904.52,0.1,-0.01632,1e-05,3.11487]
[1779470169747,37.91,76918.91,0.1,-0.01612,1e-05,3.08322]
[1779470171366,37.91,76918.91,0.1,-0.01612,1e-05,3.08322]
[1779470171373,37.91,76918.91,0.1,-0.01612,1e-05,3.08322]
[1779470171694,37.91,76920.13,0.1,-0.0161,1e-05,3.08079]
[1779470172387,37.91,76920.13,0.1,-0.0161,1e-05,3.08079]
[1779470172813,37.91,76931.05,0.1,-0.01595,1e-05,3.05666]
[1779470174829,37.91,76933.94,0.1,-0.01592,1e-05,3.05044]
[1779470180829,37.92,76934.66,0.1,-0.01591,1e-05,3.05019]
[1779470186873,37.92,76934.79,0.1,-0.01592,1e-05,3.05103]
[1779470192915,37.92,76922.18,0.1,-0.01609,1e-05,3.07838]
[1779470197950,37.93,76931.58,0.1,-0.01597,1e-05,3.05824]
[1779470202985,37.93,76931.49,0.1,-0.01597,1e-05,3.05934]
[1779470208020,37.93,76924.46,0.1,-0.01608,1e-05,3.07587]
[1779470213054,37.93,76917.41,0.1,-0.01618,1e-05,3.09239]
[1779470216831,37.93,76916.34,0.1,-0.0162,1e-05,3.09518]
[1779470216986,37.93,76916.34,0.1,-0.0162,1e-05,3.09518]
[1779470217147,37.93,76916.34,0.1,-0.0162,1e-05,3.09518]
[1779470217620,37.93,76911.77,0.1,-0.01626,1e-05,3.10547]
[1779470218602,37.93,76911.77,0.1,-0.01626,1e-05,3.10547]
[1779470227072,37.93,76902.09,0.1,-0.01639,1e-05,3.12608]
[1779470232632,37.93,76895.36,0.1,-0.01648,1e-05,3.14058]
[1779470232833,37.93,76894.91,0.1,-0.01648,1e-05,3.14144]
[1779470233426,37.93,76894.91,0.1,-0.01648,1e-05,3.14144]
[1779470233534,37.93,76894.91,0.1,-0.01648,1e-05,3.14144]
[1779470236686,37.93,76876.7,0.1,-0.01674,1e-05,3.18212]
[1779470243978,37.92,76875.36,0.1,-0.01675,1e-05,3.18358]
[1779470249307,37.92,76875.5,0.1,-0.01674,1e-05,3.18191]
[1779470254342,37.91,76879.4,0.1,-0.01667,1e-05,3.17028]
[1779470259377,37.91,76869.41,0.1,-0.0168,1e-05,3.19209]
[1779470261017,37.91,76868.0,0.1,-0.01682,1e-05,3.1951]
[1779470261106,37.91,76868.0,0.1,-0.01682,1e-05,3.1951]
[1779470261720,37.91,76867.2,0.1,-0.01683,1e-05,3.19669]
[1779470261922,37.91,76867.2,0.1,-0.01683,1e-05,3.19669]
[1779470262513,37.91,76867.2,0.1,-0.01683,1e-05,3.19669]
[1779470262554,37.91,76867.2,0.1,-0.01683,1e-05,3.19669]
[1779470268441,37.91,76850.84,0.1,-0.01706,1e-05,3.23252]
[1779470273479,37.9,76846.93,0.1,-0.0171,1e-05,3.24009]
[1779470274914,37.9,76843.82,0.1,-0.01715,1e-05,3.24701]
[1779470274943,37.9,76843.82,0.1,-0.01715,1e-05,3.24701]
[1779470275141,37.9,76843.82,0.1,-0.01715,1e-05,3.24701]
[1779470275757,37.9,76845.35,0.1,-0.01712,1e-05,3.24312]
[1779470276807,37.9,76851.94,0.1,-0.01703,1e-05,3.2275]
[1779470282542,37.89,76851.91,0.1,-0.01702,1e-05,3.22588]
[1779470287577,37.89,76850.63,0.1,-0.01703,1e-05,3.22742]
[1779470292612,37.89,76850.24,0.1,-0.01702,1e-05,3.22691]
[1779470297647,37.88,76851.25,0.1,-0.017,1e-05,3.22318]
[1779470300232,37.88,76851.34,0.1,-0.01699,1e-05,3.22243]
[1779470305703,37.88,76864.41,0.1,-0.0168,1e-05,3.19083]
[1779470310738,37.87,76863.11,0.1,-0.01681,1e-05,3.1927]
[1779470312568,37.87,76863.11,0.1,-0.01681,1e-05,3.1927]
[1779470317787,37.87,76846.69,0.1,-0.01703,1e-05,3.22716]
[1779470318795,37.87,76846.69,0.1,-0.01703,1e-05,3.22716]
[1779470319800,37.87,76843.95,0.1,-0.01706,1e-05,3.23323]
[1779470324837,37.86,76839.48,0.1,-0.01712,1e-05,3.2418]
[1779470329873,37.86,76834.34,0.1,-0.01718,1e-05,3.25216]
[1779470334908,37.86,76835.36,0.1,-0.01716,1e-05,3.24816]
[1779470339943,37.85,76835.7,0.1,-0.01714,1e-05,3.24578]
[1779470345985,37.85,76839.99,0.1,-0.01707,1e-05,3.23397]
[1779470351020,37.84,76840.96,0.1,-0.01705,1e-05,3.23031]
[1779470356055,37.84,76841.59,0.1,-0.01703,1e-05,3.22747]
[1779470361438,37.84,76843.45,0.1,-0.017,1e-05,3.22208]
[1779470367134,37.83,76846.43,0.1,-0.01694,1e-05,3.21342]
[1779470371568,37.83,76846.75,0.1,-0.01693,1e-05,3.21196]
[1779470372512,37.83,76850.23,0.1,-0.01687,1e-05,3.20177]
[1779470374550,37.83,76852.16,0.1,-0.01684,1e-05,3.1971]
[1779470377510,37.83,76852.42,0.1,-0.01683,1e-05,3.19587]
[1779470377704,37.83,76852.42,0.1,-0.01683,1e-05,3.19587]
[1779470377741,37.83,76852.42,0.1,-0.01683,1e-05,3.19587]
[1779470378689,37.83,76852.7,0.1,-0.01683,1e-05,3.1948]
[1779470384259,37.82,76859.06,0.1,-0.01673,1e-05,3.17899]
[1779470389294,37.82,76860.84,0.1,-0.0167,1e-05,3.17383]
[1779470394329,37.82,76860.95,0.1,-0.01669,1e-05,3.1727]
[1779470396703,37.82,76860.92,0.1,-0.01669,1e-05,3.17259]
[1779470397100,37.82,76859.64,0.1,-0.01671,1e-05,3.17535]
[1779470397372,37.82,76859.64,0.1,-0.01671,1e-05,3.17535]
[1779470397376,37.82,76841.73,0.1,-0.01697,1e-05,3.21667]
[1779470397886,37.82,76841.73,0.1,-0.01697,1e-05,3.21667]
[1779470398113,37.82,76841.73,0.1,-0.01697,1e-05,3.21667]
[1779470399175,37.81,76830.89,0.1,-0.01712,1e-05,3.24143]
[1779470399257,37.81,76830.89,0.1,-0.01712,1e-05,3.24143]
[1779470399524,37.81,76830.89,0.1,-0.01712,1e-05,3.24143]
[1779470399549,37.81,76830.89,0.1,-0.01712,1e-05,3.24143]
[1779470399789,37.81,76830.89,0.1,-0.01712,1e-05,3.24143]
[1779470399629,37.81,76804.89,0.1,-0.0175,1e-05,3.30223]
[1779470400123,37.81,76804.89,0.1,-0.0175,1e-05,3.30223]
[1779470400730,37.81,76766.81,0.1,-0.01808,2e-05,3.39291]
[1779470400852,37.81,76766.81,0.1,-0.01808,2e-05,3.39291]
[1779470401330,37.81,76766.81,0.1,-0.01808,2e-05,3.39291]
[1779470401616,37.81,76766.81,0.1,-0.01808,2e-05,3.39291]
[1779470401842,37.81,76744.62,0.1,-0.01842,2e-05,3.44632]
[1779470402244,37.81,76744.62,0.1,-0.01842,2e-05,3.44632]
[1779470402584,37.81,76744.62,0.1,-0.01842,2e-05,3.44632]
[1779470403669,37.81,76750.92,0.1,-0.01832,2e-05,3.43093]
[1779470403836,37.81,76750.92,0.1,-0.01832,2e-05,3.43093]
[1779470404548,37.81,76756.8,0.1,-0.01823,2e-05,3.41594]
[1779470404848,37.81,76771.48,0.1,-0.01799,2e-05,3.37916]
[1779470405656,37.81,76771.48,0.1,-0.01799,2e-05,3.37916]
[1779470405787,37.81,76771.48,0.1,-0.01799,2e-05,3.37916]
[1779470405915,37.81,76778.96,0.1,-0.01787,2e-05,3.36063]
[1779470406641,37.81,76778.96,0.1,-0.01787,2e-05,3.36063]
[1779470408523,37.8,76786.55,0.1,-0.01776,2e-05,3.34194]
[1779470409259,37.8,76792.36,0.1,-0.01766,2e-05,3.32713]
[1779470409870,37.8,76795.37,0.1,-0.01761,2e-05,3.31952]
[1779470410316,37.8,76795.37,0.1,-0.01761,2e-05,3.31952]
[1779470410424,37.8,76795.37,0.1,-0.01761,2e-05,3.31952]
[1779470411881,37.8,76794.48,0.1,-0.01762,2e-05,3.32078]
[1779470413902,37.8,76794.0,0.1,-0.01762,2e-05,3.32104]
[1779470419538,37.79,76783.89,0.1,-0.01776,2e-05,3.34246]
[1779470424573,37.78,76779.77,0.1,-0.01781,2e-05,3.34984]
[1779470425639,37.78,76779.77,0.1,-0.01781,2e-05,3.34984]
[1779470431622,37.77,76785.5,0.1,-0.01769,2e-05,3.33108]
[1779470436658,37.77,76795.41,0.1,-0.01753,2e-05,3.30528]
[1779470440243,37.76,76795.02,0.1,-0.01753,2e-05,3.30496]
[1779470449748,37.75,76787.29,0.1,-0.01762,2e-05,3.31898]
[1779470450458,37.75,76787.29,0.1,-0.01762,2e-05,3.31898]
[1779470455789,37.75,76793.6,0.1,-0.0175,1e-05,3.30144]
[1779470460825,37.74,76792.26,0.1,-0.01751,2e-05,3.30259]
[1779470463873,37.74,76789.58,0.1,-0.01755,2e-05,3.30813]
[1779470468881,37.73,76783.71,0.1,-0.01762,2e-05,3.31953]
[1779470473916,37.73,76781.29,0.1,-0.01764,2e-05,3.32311]
[1779470476184,37.73,76781.32,0.1,-0.01764,2e-05,3.3226]
[1779470476257,37.72,76780.99,0.1,-0.01764,2e-05,3.32294]
[1779470481972,37.72,76783.76,0.1,-0.01759,2e-05,3.31515]
[1779470482916,37.72,76783.76,0.1,-0.01759,2e-05,3.31515]
[1779470484857,37.72,76779.72,0.1,-0.01765,2e-05,3.32438]
[1779470487536,37.72,76768.53,0.1,-0.01782,2e-05,3.35066]
[1779470493052,37.71,76767.41,0.1,-0.01781,2e-05,3.34988]
[1779470498087,37.71,76765.01,0.1,-0.01784,2e-05,3.35442]
[1779470501726,37.71,76765.05,0.1,-0.01784,2e-05,3.35383]
[1779470507150,37.71,76780.23,0.1,-0.0176,2e-05,3.31599]
[1779470512184,37.7,76786.76,0.1,-0.0175,2e-05,3.29967]
[1779470517220,37.7,76787.77,0.1,-0.01748,1e-05,3.29653]
[1779470518768,37.7,76787.77,0.1,-0.01748,1e-05,3.29653]
[1779470524269,37.7,76794.68,0.1,-0.01737,1e-05,3.27918]
[1779470529308,37.7,76793.92,0.1,-0.01738,1e-05,3.28041]
[1779470534343,37.7,76793.01,0.1,-0.01739,1e-05,3.28196]
[1779470535805,37.7,76793.01,0.1,-0.01739,1e-05,3.28196]
[1779470541392,37.69,76792.92,0.1,-0.01738,1e-05,3.28132]
[1779470546427,37.69,76790.77,0.1,-0.01741,1e-05,3.28576]
[1779470549186,37.69,76790.87,0.1,-0.01741,1e-05,3.28525]
[1779470549237,37.69,76790.87,0.1,-0.01741,1e-05,3.28525]
[1779470551486,37.69,76796.12,0.1,-0.01733,1e-05,3.27246]
[1779470553502,37.69,76798.56,0.1,-0.01728,1e-05,3.2649]
[1779470560526,37.69,76802.22,0.1,-0.01722,1e-05,3.25557]
[1779470561405,37.69,76802.22,0.1,-0.01722,1e-05,3.25557]
[1779470566737,37.69,76804.16,0.1,-0.01719,1e-05,3.2506]
[1779470567042,37.69,76797.88,0.1,-0.01728,1e-05,3.2653]
[1779470567466,37.69,76797.88,0.1,-0.01728,1e-05,3.2653]
[1779470572610,37.68,76783.97,0.1,-0.01749,2e-05,3.29737]
[1779470577645,37.68,76783.14,0.1,-0.01749,2e-05,3.29858]
[1779470578444,37.68,76783.14,0.1,-0.01749,2e-05,3.29858]
[1779470583687,37.68,76783.83,0.1,-0.01748,2e-05,3.29605]
[1779470588725,37.68,76791.31,0.1,-0.01736,1e-05,3.27764]
[1779470593760,37.68,76791.45,0.1,-0.01736,1e-05,3.27676]
[1779470595482,37.68,76791.62,0.1,-0.01735,1e-05,3.27625]
[1779470600809,37.68,76790.82,0.1,-0.01736,1e-05,3.27752]
[1779470605844,37.67,76783.59,0.1,-0.01747,1e-05,3.29407]
[1779470610354,37.67,76773.12,0.1,-0.01762,2e-05,3.31839]
[1779470610491,37.67,76773.12,0.1,-0.01762,2e-05,3.31839]
[1779470611367,37.67,76769.52,0.1,-0.01766,2e-05,3.3251]
[1779470612997,37.67,76758.92,0.1,-0.01782,2e-05,3.35033]
[1779470614133,37.67,76734.52,0.1,-0.0182,2e-05,3.40887]
[1779470614135,37.67,76734.52,0.1,-0.0182,2e-05,3.40887]
[1779470614336,37.67,76734.52,0.1,-0.0182,2e-05,3.40887]
[1779470614840,37.67,76734.52,0.1,-0.0182,2e-05,3.40887]
[1779470615288,37.67,76725.07,0.1,-0.01835,2e-05,3.43255]
[1779470618198,37.68,76718.4,0.1,-0.01846,2e-05,3.4505]
[1779470618606,37.68,76718.4,0.1,-0.01846,2e-05,3.4505]
[1779470618936,37.68,76700.48,0.1,-0.01875,2e-05,3.49532]
[1779470619141,37.68,76700.48,0.1,-0.01875,2e-05,3.49532]
[1779470619562,37.68,76700.48,0.1,-0.01875,2e-05,3.49532]
[1779470619943,37.68,76700.48,0.1,-0.01875,2e-05,3.49532]
[1779470620473,37.68,76701.71,0.1,-0.01873,2e-05,3.4927]
[1779470621106,37.68,76707.69,0.1,-0.01864,2e-05,3.47815]
[1779470621955,37.68,76707.69,0.1,-0.01864,2e-05,3.47815]
[1779470622757,37.68,76710.41,0.1,-0.0186,2e-05,3.47172]
[1779470628011,37.68,76717.62,0.1,-0.0185,2e-05,3.45588]
[1779470628804,37.68,76717.62,0.1,-0.0185,2e-05,3.45588]
[1779470634050,37.69,76720.85,0.1,-0.01846,2e-05,3.44995]
[1779470639087,37.69,76724.65,0.1,-0.01841,2e-05,3.4424]
[1779470639105,37.69,76724.65,0.1,-0.01841,2e-05,3.4424]
[1779470640092,37.69,76721.26,0.1,-0.01846,2e-05,3.45009]
[1779470645127,37.68,76714.99,0.1,-0.01854,2e-05,3.4622]
[1779470650162,37.68,76714.08,0.1,-0.01853,2e-05,3.46104]
[1779470651118,37.68,76714.08,0.1,-0.01853,2e-05,3.46104]
[1779470651169,37.67,76714.04,0.1,-0.01853,2e-05,3.46045]
[1779470656204,37.68,76705.03,0.1,-0.01868,2e-05,3.48396]
[1779470661661,37.68,76697.9,0.1,-0.0188,2e-05,3.50267]
[1779470666823,37.68,76695.29,0.1,-0.01884,2e-05,3.50991]
[1779470672317,37.68,76704.65,0.1,-0.01869,2e-05,3.48619]
[1779470677355,37.69,76707.97,0.1,-0.01865,2e-05,3.47916]
[1779470682484,37.69,76708.97,0.1,-0.01864,2e-05,3.47763]
[1779470682511,37.69,76710.29,0.1,-0.01862,2e-05,3.47461]
[1779470688433,37.68,76713.74,0.1,-0.01854,2e-05,3.46288]
[1779470693468,37.67,76715.09,0.1,-0.0185,2e-05,3.45617]
[1779470698503,37.67,76723.86,0.1,-0.01834,2e-05,3.43136]
[1779470700817,37.66,76724.44,0.1,-0.01833,2e-05,3.42932]
[1779470700949,37.66,76724.44,0.1,-0.01833,2e-05,3.42932]
[1779470701056,37.66,76724.44,0.1,-0.01833,2e-05,3.42932]
[1779470701522,37.66,76736.36,0.1,-0.01814,2e-05,3.399]
[1779470702386,37.66,76747.16,0.1,-0.01797,2e-05,3.37281]
[1779470702566,37.66,76747.16,0.1,-0.01797,2e-05,3.37281]
[1779470708573,37.65,76747.76,0.1,-0.01794,2e-05,3.36783]
[1779470712675,37.65,76748.32,0.1,-0.01792,2e-05,3.36499]
[1779470718643,37.64,76741.22,0.1,-0.01801,2e-05,3.37871]
[1779470723795,37.63,76745.73,0.1,-0.01792,2e-05,3.3653]
[1779470723866,37.63,76744.77,0.1,-0.01793,2e-05,3.36713]
[1779470729720,37.64,76738.28,0.1,-0.01806,2e-05,3.38736]
[1779470734755,37.65,76749.81,0.1,-0.0179,2e-05,3.36144]
[1779470740797,37.66,76752.61,0.1,-0.01789,2e-05,3.35927]
[1779470745836,37.67,76758.3,0.1,-0.01782,2e-05,3.34939]
[1779470753889,37.69,76761.19,0.1,-0.01782,2e-05,3.34867]
[1779470758925,37.7,76764.2,0.1,-0.0178,2e-05,3.34527]
[1779470763963,37.71,76766.21,0.1,-0.01779,2e-05,3.34428]
[1779470768998,37.72,76768.01,0.1,-0.01778,2e-05,3.34377]
[1779470774034,37.73,76768.39,0.1,-0.0178,2e-05,3.34662]
[1779470779068,37.74,76763.54,0.1,-0.0179,2e-05,3.36198]
[1779470784103,37.75,76756.79,0.1,-0.01802,2e-05,3.38171]
[1779470789140,37.76,76767.13,0.1,-0.01789,2e-05,3.36025]
[1779470794175,37.77,76768.15,0.1,-0.01789,2e-05,3.35969]
[1779470799210,37.78,76759.19,0.1,-0.01805,2e-05,3.38484]
[1779470804245,37.78,76758.49,0.1,-0.01808,2e-05,3.38994]
[1779470809280,37.79,76759.25,0.1,-0.01809,2e-05,3.39144]
[1779470815321,37.8,76759.29,0.1,-0.01811,2e-05,3.39541]
[1779470820357,37.81,76759.44,0.1,-0.01813,2e-05,3.39844]
[1779470825393,37.82,76760.36,0.1,-0.01814,2e-05,3.39958]
[1779470831435,37.83,76759.71,0.1,-0.01817,2e-05,3.40515]
[1779470836470,37.84,76761.19,0.1,-0.01817,2e-05,3.40482]
[1779470841505,37.85,76761.88,0.1,-0.01818,2e-05,3.40641]
[1779470846540,37.86,76762.03,0.1,-0.0182,2e-05,3.40927]
[1779470851575,37.86,76762.02,0.1,-0.01821,2e-05,3.41074]
[1779470856610,37.87,76761.89,0.1,-0.01823,2e-05,3.41421]
[1779470861645,37.88,76762.12,0.1,-0.01825,2e-05,3.41678]
[1779470866680,37.89,76762.13,0.1,-0.01827,2e-05,3.41985]
[1779470871719,37.9,76764.78,0.1,-0.01824,2e-05,3.41648]
[1779470876754,37.9,76763.68,0.1,-0.01828,2e-05,3.42222]
[1779470881789,37.91,76772.33,0.1,-0.01817,2e-05,3.40428]
[1779470887328,37.92,76772.66,0.1,-0.01818,2e-05,3.40602]
[1779470888859,37.92,76778.49,0.1,-0.01809,2e-05,3.3932]
[1779470889062,37.92,76778.49,0.1,-0.01809,2e-05,3.3932]
[1779470889124,37.92,76778.49,0.1,-0.01809,2e-05,3.3932]
[1779470889161,37.93,76806.52,0.1,-0.01768,2e-05,3.32739]
[1779470889671,37.93,76806.52,0.1,-0.01768,2e-05,3.32739]
[1779470890148,37.93,76806.52,0.1,-0.01768,2e-05,3.32739]
[1779470890157,37.93,76829.57,0.1,-0.01733,1e-05,3.27306]
[1779470890474,37.93,76829.57,0.1,-0.01733,1e-05,3.27306]
[1779470890665,37.93,76829.57,0.1,-0.01733,1e-05,3.27306]
[1779470890907,37.93,76829.57,0.1,-0.01733,1e-05,3.27306]
[1779470892119,37.93,76846.91,0.1,-0.01708,1e-05,3.23345]
[1779470892489,37.93,76853.02,0.1,-0.017,1e-05,3.22021]
[1779470894308,37.93,76877.4,0.1,-0.01665,1e-05,3.16511]
[1779470894640,37.93,76877.4,0.1,-0.01665,1e-05,3.16511]
[1779470895269,37.93,76877.4,0.1,-0.01665,1e-05,3.16511]
[1779470894904,37.94,76897.88,0.1,-0.01637,1e-05,3.11956]
[1779470895634,37.94,76897.88,0.1,-0.01637,1e-05,3.11956]
[1779470895875,37.94,76897.88,0.1,-0.01637,1e-05,3.11956]
[1779470895959,37.94,76897.88,0.1,-0.01637,1e-05,3.11956]
[1779470895978,37.94,76891.73,0.1,-0.01646,1e-05,3.1345]
[1779470897047,37.94,76891.73,0.1,-0.01646,1e-05,3.1345]
[1779470897096,37.94,76910.48,0.1,-0.01621,1e-05,3.09335]
[1779470898258,37.94,76910.48,0.1,-0.01621,1e-05,3.09335]
[1779470898320,37.94,76931.37,0.1,-0.01592,1e-05,3.04783]
[1779470898651,37.94,76931.37,0.1,-0.01592,1e-05,3.04783]
[1779470898754,37.94,76931.37,0.1,-0.01592,1e-05,3.04783]
[1779470900244,37.94,76932.5,0.1,-0.01591,1e-05,3.04532]
[1779470900870,37.95,76924.18,0.1,-0.01604,1e-05,3.06625]
[1779470900949,37.95,76906.22,0.1,-0.01629,1e-05,3.10643]
[1779470902241,37.95,76906.22,0.1,-0.01629,1e-05,3.10643]
[1779470903300,37.96,76904.05,0.1,-0.01633,1e-05,3.11365]
[1779470903874,37.96,76911.78,0.1,-0.01623,1e-05,3.0974]
[1779470904654,37.96,76920.92,0.1,-0.01611,1e-05,3.0781]
[1779470905035,37.96,76920.92,0.1,-0.01611,1e-05,3.0781]
[1779470905390,37.96,76920.92,0.1,-0.01611,1e-05,3.0781]
[1779470906648,37.97,76935.02,0.1,-0.01593,1e-05,3.04913]
[1779470908331,37.97,76936.98,0.1,-0.01591,1e-05,3.04601]
[1779470910016,37.98,76930.72,0.1,-0.01601,1e-05,3.06234]
[1779470911177,37.98,76926.15,0.1,-0.01608,1e-05,3.07371]
[1779470912504,37.99,76903.83,0.1,-0.0164,1e-05,3.12442]
[1779470912750,37.99,76903.83,0.1,-0.0164,1e-05,3.12442]
[1779470914245,37.99,76900.07,0.1,-0.01646,1e-05,3.13402]
[1779470915735,38.0,76900.08,0.1,-0.01647,1e-05,3.13614]
[1779470917061,38.0,76901.49,0.1,-0.01646,1e-05,3.13404]
[1779470918746,38.01,76894.49,0.1,-0.01657,1e-05,3.15205]
[1779470919173,38.01,76894.49,0.1,-0.01657,1e-05,3.15205]
[1779470919868,38.01,76897.67,0.1,-0.01653,1e-05,3.14589]
[1779470919876,38.01,76897.67,0.1,-0.01653,1e-05,3.14589]
[1779470920100,38.01,76897.67,0.1,-0.01653,1e-05,3.14589]
[1779470920761,38.01,76901.18,0.1,-0.01649,1e-05,3.13901]
[1779470923349,38.02,76896.55,0.1,-0.01657,1e-05,3.15164]
[1779470924777,38.02,76896.42,0.1,-0.01658,1e-05,3.15405]
[1779470926557,38.03,76895.78,0.1,-0.0166,1e-05,3.15761]
[1779470927792,38.03,76896.0,0.1,-0.01661,1e-05,3.15816]
[1779470929011,38.04,76899.23,0.1,-0.01657,1e-05,3.15187]
[1779470929914,38.04,76901.47,0.1,-0.01654,1e-05,3.14785]
[1779470930809,38.04,76905.3,0.1,-0.0165,1e-05,3.14024]
[1779470932383,38.04,76909.23,0.1,-0.01645,1e-05,3.13243]
[1779470933818,38.05,76918.54,0.1,-0.01633,1e-05,3.11367]
[1779470939272,38.07,76910.69,0.1,-0.01647,1e-05,3.13689]
[1779470943027,38.08,76902.54,0.1,-0.01662,1e-05,3.15962]
[1779470948337,38.09,76877.19,0.1,-0.01701,1e-05,3.22344]
[1779470953372,38.11,76870.68,0.1,-0.01714,1e-05,3.24302]
[1779470953631,38.11,76870.68,0.1,-0.01714,1e-05,3.24302]
[1779470958500,38.12,76867.1,0.1,-0.01722,1e-05,3.25578]
[1779470959417,38.12,76869.18,0.1,-0.01718,1e-05,3.25059]
[1779470960604,38.12,76868.21,0.1,-0.0172,1e-05,3.25249]
[1779470962553,38.11,76867.94,0.1,-0.0172,1e-05,3.25241]
[1779470964297,38.11,76869.58,0.1,-0.01717,1e-05,3.24824]
[1779470964452,38.11,76870.31,0.1,-0.01716,1e-05,3.2462]
[1779470967251,38.12,76870.94,0.1,-0.01716,1e-05,3.24651]
[1779470967684,38.12,76870.94,0.1,-0.01716,1e-05,3.24739]
[1779470971507,38.13,76898.22,0.1,-0.01679,1e-05,3.18672]
[1779470976542,38.14,76921.58,0.1,-0.01648,1e-05,3.1387]
[1779470978311,38.14,76921.58,0.1,-0.01648,1e-05,3.1387]
[1779470978425,38.14,76921.58,0.1,-0.01648,1e-05,3.1387]
[1779470978638,38.15,76935.97,0.1,-0.0163,1e-05,3.10854]
[1779470979453,38.15,76935.97,0.1,-0.0163,1e-05,3.10854]
[1779470979202,38.15,76956.9,0.1,-0.01601,1e-05,3.06317]
[1779470979957,38.15,76956.9,0.1,-0.01601,1e-05,3.06317]
[1779470980773,38.15,76966.44,0.1,-0.01589,1e-05,3.04335]
[1779470981318,38.15,76966.44,0.1,-0.01589,1e-05,3.04335]
[1779470983068,38.16,76972.38,0.1,-0.01582,1e-05,3.03152]
[1779470983273,38.16,76972.38,0.1,-0.01582,1e-05,3.03152]
[1779470983432,38.16,76968.79,0.1,-0.01588,1e-05,3.04185]
[1779470985261,38.17,76990.61,0.1,-0.01559,1e-05,2.99537]
[1779470985996,38.17,76990.61,0.1,-0.01559,1e-05,2.99537]
[1779470986079,38.17,76984.19,0.1,-0.01568,1e-05,3.00933]
[1779470988425,38.17,76980.63,0.1,-0.01573,1e-05,3.0171]
[1779470988517,38.18,76959.13,0.1,-0.01604,1e-05,3.06688]
[1779470991105,38.18,76955.86,0.1,-0.01609,1e-05,3.07643]
[1779470992425,38.18,76960.46,0.1,-0.01604,1e-05,3.0674]
[1779470994288,38.19,76982.5,0.1,-0.01575,1e-05,3.02132]
[1779470994448,38.19,76982.5,0.1,-0.01575,1e-05,3.02132]
[1779470996222,38.2,76982.66,0.1,-0.01577,1e-05,3.02345]
[1779471000811,38.22,76982.63,0.1,-0.0158,1e-05,3.02965]
[1779471001024,38.22,76982.63,0.1,-0.0158,1e-05,3.02965]
[1779471001675,38.22,76986.9,0.1,-0.01575,1e-05,3.02153]
[1779471002551,38.22,76992.98,0.1,-0.01568,1e-05,3.00951]
[1779471007987,38.23,76996.47,0.1,-0.01565,1e-05,3.00498]
[1779471008516,38.23,76996.47,0.1,-0.01565,1e-05,3.00498]
[1779471008536,38.23,76989.86,0.1,-0.01574,1e-05,3.01996]
[1779471009821,38.23,76987.33,0.1,-0.01578,1e-05,3.02605]
[1779471011001,38.24,76992.5,0.1,-0.01572,1e-05,3.01599]
[1779471012927,38.24,76994.14,0.1,-0.01571,1e-05,3.0149]
[1779471014015,38.25,76996.33,0.1,-0.01569,1e-05,3.01137]
[1779471019310,38.26,76991.84,0.1,-0.01579,1e-05,3.02733]
[1779471020304,38.27,76989.62,0.1,-0.01582,1e-05,3.03339]
[1779471024992,38.28,76974.91,0.1,-0.01606,1e-05,3.07162]
[1779471025798,38.29,76969.12,0.1,-0.01615,1e-05,3.08556]
[1779471031192,38.3,76952.2,0.1,-0.01641,1e-05,3.12864]
[1779471031334,38.3,76952.2,0.1,-0.01641,1e-05,3.12864]
[1779471033072,38.31,76943.45,0.1,-0.01654,1e-05,3.1487]
[1779471036267,38.32,76945.59,0.1,-0.01653,1e-05,3.1469]
[1779471036367,38.32,76943.59,0.1,-0.01656,1e-05,3.15242]
[1779471037351,38.32,76943.59,0.1,-0.01656,1e-05,3.15242]
[1779471037440,38.32,76942.79,0.1,-0.01657,1e-05,3.15402]
[1779471043073,38.34,76948.72,0.1,-0.01653,1e-05,3.14676]
[1779471048108,38.35,76933.2,0.1,-0.01678,1e-05,3.18686]
[1779471053619,38.36,76932.63,0.1,-0.01681,1e-05,3.19198]
[1779471058548,38.37,76933.21,0.1,-0.01683,1e-05,3.19538]
[1779471059169,38.37,76931.62,0.1,-0.01686,1e-05,3.19994]
[1779471064220,38.39,76916.77,0.1,-0.01711,1e-05,3.2392]
[1779471069255,38.4,76914.69,0.1,-0.01716,1e-05,3.24829]
[1779471074290,38.41,76914.34,0.1,-0.01719,1e-05,3.25329]
[1779471079325,38.42,76916.2,0.1,-0.01719,1e-05,3.25317]
[1779471084360,38.43,76916.23,0.1,-0.01722,1e-05,3.25723]
[1779471089395,38.45,76922.89,0.1,-0.01715,1e-05,3.24597]
[1779471094430,38.46,76937.54,0.1,-0.01695,1e-05,3.21503]
[1779471099469,38.47,76923.61,0.1,-0.01718,1e-05,3.25127]
[1779471104504,38.48,76912.76,0.1,-0.01736,1e-05,3.28032]
[1779471108064,38.49,76897.53,0.1,-0.0176,1e-05,3.31804]
[1779471109036,38.49,76896.04,0.1,-0.01763,1e-05,3.32224]
[1779471114750,38.5,76892.67,0.1,-0.0177,1e-05,3.33429]
[1779471120619,38.51,76887.08,0.1,-0.01781,1e-05,3.35154]
[1779471124555,38.51,76888.22,0.1,-0.01781,1e-05,3.35085]
[1779471125359,38.52,76890.96,0.1,-0.01777,1e-05,3.34508]
[1779471126311,38.52,76892.52,0.1,-0.01775,1e-05,3.34209]
[1779471131700,38.53,76905.22,0.1,-0.01759,1e-05,3.31666]
[1779471136737,38.54,76899.89,0.1,-0.01769,1e-05,3.33266]
[1779471140767,38.55,76878.59,0.1,-0.01803,2e-05,3.38556]
[1779471140998,38.55,76878.59,0.1,-0.01803,2e-05,3.38556]
[1779471141043,38.55,76878.59,0.1,-0.01803,2e-05,3.38556]
[1779471141460,38.55,76878.59,0.1,-0.01803,2e-05,3.38556]
[1779471142288,38.55,76868.38,0.1,-0.01819,2e-05,3.41049]
[1779471142314,38.55,76868.38,0.1,-0.01819,2e-05,3.41049]
[1779471142872,38.55,76868.38,0.1,-0.01819,2e-05,3.4111]
[1779471143203,38.55,76868.38,0.1,-0.01819,2e-05,3.4111]
[1779471144248,38.55,76857.39,0.1,-0.01836,2e-05,3.43791]
[1779471145616,38.55,76856.59,0.1,-0.01838,2e-05,3.44035]
[1779471147272,38.55,76856.14,0.1,-0.01839,2e-05,3.44194]
[1779471147540,38.55,76856.14,0.1,-0.01839,2e-05,3.44194]
[1779471152857,38.56,76854.83,0.1,-0.01842,2e-05,3.44739]
[1779471157895,38.57,76854.6,0.1,-0.01844,2e-05,3.45038]
[1779471162929,38.58,76858.94,0.1,-0.01839,2e-05,3.4424]
[1779471167964,38.58,76853.7,0.1,-0.01849,2e-05,3.45739]
[1779471172999,38.59,76852.82,0.1,-0.01851,2e-05,3.46177]
[1779471175801,38.59,76853.99,0.1,-0.0185,2e-05,3.45941]
[1779471177450,38.59,76861.35,0.1,-0.01839,2e-05,3.44268]
[1779471177574,38.59,76861.35,0.1,-0.01839,2e-05,3.44268]
[1779471180335,38.6,76863.97,0.1,-0.01836,2e-05,3.43786]
[1779471180563,38.6,76863.97,0.1,-0.01836,2e-05,3.43786]
[1779471186091,38.61,76863.54,0.1,-0.01839,2e-05,3.44236]
[1779471191127,38.61,76855.24,0.1,-0.01853,2e-05,3.46467]
[1779471195776,38.62,76861.18,0.1,-0.01845,2e-05,3.45181]
[1779471204011,38.63,76862.3,0.1,-0.01846,2e-05,3.45343]
[1779471206174,38.63,76858.39,0.1,-0.01852,2e-05,3.46377]
[1779471206344,38.63,76858.39,0.1,-0.01852,2e-05,3.46377]
[1779471208154,38.63,76846.88,0.1,-0.01871,2e-05,3.49242]
[1779471213282,38.64,76843.19,0.1,-0.01877,2e-05,3.50197]
[1779471218856,38.64,76863.45,0.1,-0.01847,2e-05,3.45514]
[1779471219095,38.64,76863.45,0.1,-0.01847,2e-05,3.45514]
[1779471224358,38.65,76863.2,0.1,-0.01849,2e-05,3.45856]
[1779471229839,38.66,76863.31,0.1,-0.0185,2e-05,3.46017]
[1779471239462,38.67,76861.87,0.1,-0.01856,2e-05,3.46869]
[1779471244498,38.68,76862.17,0.1,-0.01857,2e-05,3.47024]
[1779471246919,38.68,76861.76,0.1,-0.01858,2e-05,3.47214]
[1779471252553,38.68,76862.74,0.1,-0.01858,2e-05,3.47248]
[1779471257446,38.69,76863.19,0.1,-0.01858,2e-05,3.4732]
[1779471262625,38.7,76863.24,0.1,-0.0186,2e-05,3.47572]
[1779471267660,38.7,76864.08,0.1,-0.0186,2e-05,3.47587]
[1779471272445,38.71,76867.7,0.1,-0.01855,2e-05,3.4671]
[1779471277507,38.71,76881.86,0.1,-0.01834,2e-05,3.43546]
[1779471282766,38.72,76886.62,0.1,-0.01829,2e-05,3.42719]
[1779471287800,38.73,76893.53,0.1,-0.0182,2e-05,3.41339]
[1779471289486,38.73,76893.82,0.1,-0.0182,2e-05,3.41324]
[1779471294849,38.74,76895.98,0.1,-0.01819,2e-05,3.41136]
[1779471299885,38.74,76894.31,0.1,-0.01823,2e-05,3.41802]
[1779471303090,38.75,76894.47,0.1,-0.01824,2e-05,3.41924]
[1779471303325,38.75,76894.47,0.1,-0.01824,2e-05,3.41924]
[1779471303964,38.75,76885.25,0.1,-0.01838,2e-05,3.44173]
[1779471309959,38.76,76889.73,0.1,-0.01833,2e-05,3.43405]
[1779471315049,38.76,76892.7,0.1,-0.0183,2e-05,3.42904]
[1779471321037,38.77,76882.49,0.1,-0.01848,2e-05,3.45748]
[1779471326072,38.78,76887.26,0.1,-0.01843,2e-05,3.4485]
[1779471331107,38.79,76881.9,0.1,-0.01851,2e-05,3.46196]
[1779471332090,38.79,76881.9,0.1,-0.01851,2e-05,3.46196]
[1779471333321,38.79,76882.12,0.1,-0.01851,2e-05,3.4619]
[1779471335081,38.79,76898.56,0.1,-0.01827,2e-05,3.4237]
[1779471341177,38.8,76905.26,0.1,-0.01819,2e-05,3.41162]
[1779471346213,38.81,76904.81,0.1,-0.01821,2e-05,3.41542]
[1779471349171,38.81,76904.0,0.1,-0.01823,2e-05,3.41841]
[1779471354270,38.82,76901.36,0.1,-0.01829,2e-05,3.42782]
[1779471359305,38.83,76901.76,0.1,-0.0183,2e-05,3.42945]
[1779471364340,38.83,76901.87,0.1,-0.01832,2e-05,3.43173]
[1779471366211,38.83,76894.49,0.1,-0.01843,2e-05,3.44979]
[1779471371389,38.84,76891.11,0.1,-0.0185,2e-05,3.46069]
[1779471376424,38.85,76890.39,0.1,-0.01853,2e-05,3.46466]
[1779471381459,38.85,76871.73,0.1,-0.01883,2e-05,3.51159]
[1779471383291,38.85,76870.04,0.1,-0.01886,2e-05,3.51604]
[1779471388508,38.86,76873.61,0.1,-0.01881,2e-05,3.50955]
[1779471393543,38.86,76875.22,0.1,-0.01879,2e-05,3.50577]
[1779471398578,38.87,76873.83,0.1,-0.01883,2e-05,3.51094]
[1779471400332,38.87,76874.41,0.1,-0.01882,2e-05,3.5099]
[1779471405627,38.88,76873.45,0.1,-0.01885,2e-05,3.51433]
[1779471410661,38.88,76868.17,0.1,-0.01894,2e-05,3.52876]
[1779471415696,38.88,76872.04,0.1,-0.01889,2e-05,3.52103]
[1779471417415,38.88,76875.33,0.1,-0.01884,2e-05,3.51342]
[1779471422746,38.89,76875.44,0.1,-0.01885,2e-05,3.51523]
[1779471427781,38.89,76868.72,0.1,-0.01897,2e-05,3.53313]
[1779471432817,38.9,76868.9,0.1,-0.01897,2e-05,3.53427]
[1779471434492,38.9,76868.93,0.1,-0.01898,2e-05,3.53451]
[1779471439866,38.9,76885.44,0.1,-0.01873,2e-05,3.49675]
[1779471444900,38.91,76887.17,0.1,-0.01872,2e-05,3.49452]
[1779471449102,38.91,76889.88,0.1,-0.01869,2e-05,3.48956]
[1779471455984,38.92,76890.8,0.1,-0.01868,2e-05,3.4884]
[1779471460131,38.93,76896.09,0.1,-0.01861,2e-05,3.47739]
[1779471466055,38.93,76893.1,0.1,-0.01867,2e-05,3.48701]
[1779471471114,38.94,76891.89,0.1,-0.0187,2e-05,3.49153]
[1779471471559,38.94,76892.41,0.1,-0.01869,2e-05,3.49067]
[1779471477131,38.94,76894.1,0.1,-0.01868,2e-05,3.48902]
[1779471482171,38.95,76892.13,0.1,-0.01873,2e-05,3.49573]
[1779471485692,38.95,76892.4,0.1,-0.01873,2e-05,3.49587]
[1779471491363,38.96,76892.78,0.1,-0.01874,2e-05,3.49769]
[1779471497093,38.96,76892.35,0.1,-0.01876,2e-05,3.50026]
[1779471497102,38.96,76892.35,0.1,-0.01876,2e-05,3.50026]
[1779471497267,38.96,76892.31,0.1,-0.01876,2e-05,3.50112]
[1779471499042,38.97,76888.0,0.1,-0.01883,2e-05,3.51187]
[1779471504345,38.97,76890.54,0.1,-0.01881,2e-05,3.50833]
[1779471506958,38.97,76889.97,0.1,-0.01882,2e-05,3.51007]
[1779471507056,38.97,76889.97,0.1,-0.01882,2e-05,3.51044]
[1779471508095,38.97,76889.97,0.1,-0.01882,2e-05,3.51044]
[1779471508120,38.97,76889.95,0.1,-0.01881,2e-05,3.5096]
[1779471513408,38.97,76890.19,0.1,-0.01881,2e-05,3.5082]
[1779471514896,38.97,76890.19,0.1,-0.01881,2e-05,3.5082]
[1779471515000,38.97,76890.14,0.1,-0.01881,2e-05,3.50869]
[1779471520456,38.97,76888.39,0.1,-0.01883,2e-05,3.51089]
[1779471525492,38.97,76900.79,0.1,-0.01862,2e-05,3.4795]
[1779471526676,38.97,76900.79,0.1,-0.01862,2e-05,3.4795]
[1779471526694,38.96,76899.86,0.1,-0.01864,2e-05,3.48144]
[1779471527588,38.96,76899.86,0.1,-0.01864,2e-05,3.48144]
[1779471527643,38.97,76900.72,0.1,-0.01863,2e-05,3.4798]
[1779471530406,38.96,76899.13,0.1,-0.01865,2e-05,3.48303]
[1779471530527,38.96,76891.5,0.1,-0.01876,2e-05,3.50103]
[1779471535564,38.97,76889.99,0.1,-0.0188,2e-05,3.50653]
[1779471536184,38.97,76889.99,0.1,-0.0188,2e-05,3.50653]
[1779471541609,38.97,76890.14,0.1,-0.01881,2e-05,3.50842]
[1779471545359,38.98,76892.68,0.1,-0.01878,2e-05,3.50345]
[1779471550674,38.98,76896.35,0.1,-0.01874,2e-05,3.49689]
[1779471551558,38.98,76896.35,0.1,-0.01874,2e-05,3.49689]
[1779471551681,38.98,76899.62,0.1,-0.01869,2e-05,3.48944]
[1779471556716,38.98,76904.16,0.1,-0.01861,2e-05,3.47713]
[1779471561751,38.98,76905.01,0.1,-0.01859,2e-05,3.47368]
[1779471566786,38.97,76908.04,0.1,-0.01853,2e-05,3.46506]
[1779471571821,38.97,76916.8,0.1,-0.01838,2e-05,3.44125]
[1779471576856,38.97,76923.71,0.1,-0.01827,2e-05,3.42385]
[1779471581891,38.96,76930.52,0.1,-0.01816,1e-05,3.40686]
[1779471586925,38.96,76929.38,0.1,-0.01817,1e-05,3.40862]
[1779471591961,38.96,76919.71,0.1,-0.01831,2e-05,3.43044]
[1779471596996,38.96,76923.73,0.1,-0.01825,2e-05,3.41984]
[1779471602039,38.95,76925.21,0.1,-0.01822,2e-05,3.41532]
[1779471607076,38.95,76932.69,0.1,-0.0181,1e-05,3.39673]
[1779471612112,38.95,76936.85,0.1,-0.01803,1e-05,3.38618]
[1779471617149,38.95,76935.98,0.1,-0.01804,1e-05,3.38747]
[1779471622183,38.94,76940.35,0.1,-0.01797,1e-05,3.37649]
[1779471627218,38.94,76936.04,0.1,-0.01803,1e-05,3.38592]
[1779471632256,38.94,76925.59,0.1,-0.01817,2e-05,3.40792]
[1779471637291,38.94,76925.73,0.1,-0.01816,2e-05,3.40665]
[1779471642326,38.94,76926.9,0.1,-0.01814,1e-05,3.40297]
[1779471647361,38.93,76926.13,0.1,-0.01815,1e-05,3.40387]
[1779471652395,38.93,76926.45,0.1,-0.01814,1e-05,3.40201]
[1779471657439,38.93,76926.43,0.1,-0.01813,1e-05,3.40114]
[1779471662474,38.93,76938.55,0.1,-0.01794,1e-05,3.37183]
[1779471667509,38.92,76944.77,0.1,-0.01785,1e-05,3.35673]
[1779471672544,38.92,76936.52,0.1,-0.01797,1e-05,3.37543]
[1779471677579,38.92,76923.56,0.1,-0.01815,2e-05,3.40495]
[1779471682614,38.92,76923.5,0.1,-0.01815,2e-05,3.40413]
[1779471687649,38.92,76921.51,0.1,-0.01817,2e-05,3.40781]
[1779471692685,38.91,76922.53,0.1,-0.01814,2e-05,3.40269]
[1779471697720,38.91,76922.54,0.1,-0.01814,1e-05,3.40173]
[1779471702755,38.91,76920.81,0.1,-0.01816,2e-05,3.40489]
[1779471707790,38.91,76923.38,0.1,-0.01811,1e-05,3.39794]
[1779471712825,38.9,76931.5,0.1,-0.01799,1e-05,3.37806]
[1779471717860,38.9,76933.55,0.1,-0.01795,1e-05,3.37261]
[1779471722895,38.9,76919.17,0.1,-0.01816,2e-05,3.40555]
[1779471727930,38.9,76909.37,0.1,-0.0183,2e-05,3.42773]
[1779471732965,38.89,76907.78,0.1,-0.01832,2e-05,3.43038]
[1779471738000,38.89,76907.11,0.1,-0.01832,2e-05,3.43087]
[1779471743037,38.89,76907.83,0.1,-0.01831,2e-05,3.4281]
[1779471748071,38.88,76901.1,0.1,-0.0184,2e-05,3.44296]
[1779471753107,38.88,76906.9,0.1,-0.0183,2e-05,3.42629]
[1779471758141,38.88,76909.33,0.1,-0.01825,2e-05,3.41953]
[1779471763177,38.88,76909.18,0.1,-0.01825,2e-05,3.41892]
[1779471768212,38.87,76908.78,0.1,-0.01825,2e-05,3.41891]
[1779471773247,38.87,76907.5,0.1,-0.01826,2e-05,3.421]
[1779471778282,38.87,76913.84,0.1,-0.01816,2e-05,3.40509]
[1779471783316,38.87,76918.52,0.1,-0.01809,1e-05,3.39325]
[1779471788352,38.87,76919.51,0.1,-0.01807,1e-05,3.39022]
[1779471793387,38.86,76919.46,0.1,-0.01806,1e-05,3.38965]
[1779471798422,38.86,76922.58,0.1,-0.01801,1e-05,3.38166]
[1779471803457,38.86,76921.74,0.1,-0.01802,1e-05,3.38304]
[1779471808492,38.86,76929.16,0.1,-0.01791,1e-05,3.36506]
[1779471813527,38.86,76930.29,0.1,-0.01788,1e-05,3.36021]
[1779471818562,38.86,76932.18,0.1,-0.01785,1e-05,3.35526]
[1779471823596,38.85,76920.5,0.1,-0.01802,1e-05,3.38202]
[1779471828632,38.85,76919.42,0.1,-0.01803,1e-05,3.38386]
[1779471833667,38.85,76919.68,0.1,-0.01802,1e-05,3.38257]
[1779471839712,38.85,76921.69,0.1,-0.01799,1e-05,3.37706]
[1779471844747,38.85,76928.11,0.1,-0.01789,1e-05,3.36145]
[1779471849782,38.85,76931.67,0.1,-0.01783,1e-05,3.35271]
[1779471854818,38.84,76932.67,0.1,-0.01781,1e-05,3.34995]
[1779471859852,38.84,76923.07,0.1,-0.01795,1e-05,3.37186]
[1779471864887,38.84,76918.4,0.1,-0.01802,1e-05,3.38216]
[1779471870928,38.84,76917.33,0.1,-0.01803,1e-05,3.38383]
[1779471877978,38.84,76917.01,0.1,-0.01802,1e-05,3.38187]
[1779471883162,38.83,76903.94,0.1,-0.01821,2e-05,3.41206]
[1779471889058,38.83,76903.86,0.1,-0.01821,2e-05,3.41094]
[1779471894093,38.83,76891.14,0.1,-0.01839,2e-05,3.44004]
[1779471899128,38.83,76890.17,0.1,-0.0184,2e-05,3.4412]
[1779471904163,38.82,76891.37,0.1,-0.01837,2e-05,3.43724]
[1779471909198,38.82,76893.96,0.1,-0.01833,2e-05,3.43007]
[1779471914233,38.82,76890.23,0.1,-0.01838,2e-05,3.43796]
[1779471919269,38.81,76887.55,0.1,-0.01841,2e-05,3.44325]
[1779471924304,38.81,76888.77,0.1,-0.01839,2e-05,3.43929]
[1779471929339,38.81,76874.73,0.1,-0.0186,2e-05,3.47168]
[1779471934375,38.81,76875.3,0.1,-0.01857,2e-05,3.46722]
[1779471936604,38.8,76874.92,0.1,-0.01857,2e-05,3.46786]
[1779471937081,38.8,76873.77,0.1,-0.01859,2e-05,3.47035]
[1779471937396,38.8,76866.38,0.1,-0.0187,2e-05,3.48784]
[1779471937796,38.8,76866.38,0.1,-0.0187,2e-05,3.48784]
[1779471939434,38.8,76866.5,0.1,-0.0187,2e-05,3.48796]
[1779471939485,38.81,76867.46,0.1,-0.01869,2e-05,3.48605]
[1779471943311,38.8,76868.95,0.1,-0.01866,2e-05,3.48156]
[1779471943439,38.8,76869.02,0.1,-0.01866,2e-05,3.4811]
[1779471944694,38.8,76869.68,0.1,-0.01864,2e-05,3.47867]
[1779471944789,38.8,76869.68,0.1,-0.01864,2e-05,3.47783]
[1779471953508,38.79,76868.49,0.1,-0.01864,2e-05,3.47832]
[1779471958545,38.79,76866.51,0.1,-0.01866,2e-05,3.48156]
[1779471961786,38.78,76862.53,0.1,-0.01872,2e-05,3.4902]
[1779471961820,38.78,76862.53,0.1,-0.01872,2e-05,3.4902]
[1779471962599,38.78,76862.53,0.1,-0.01872,2e-05,3.4902]
[1779471962574,38.78,76852.3,0.1,-0.01887,2e-05,3.51461]
[1779471962875,38.78,76852.3,0.1,-0.01887,2e-05,3.51461]
[1779471968616,38.79,76850.61,0.1,-0.01891,2e-05,3.52066]
[1779471974659,38.79,76851.04,0.1,-0.01892,2e-05,3.52158]
[1779471979694,38.8,76850.74,0.1,-0.01893,2e-05,3.52395]
[1779471985666,38.8,76849.76,0.1,-0.01896,2e-05,3.52831]
[1779471990771,38.81,76849.45,0.1,-0.01898,2e-05,3.53102]
[1779471995814,38.81,76837.33,0.1,-0.01917,2e-05,3.56035]
[1779471999845,38.82,76838.08,0.1,-0.01916,2e-05,3.55934]
[1779472005884,38.82,76834.29,0.1,-0.01923,2e-05,3.57044]
[1779472011648,38.82,76831.54,0.1,-0.01928,2e-05,3.57819]
[1779472014524,38.82,76829.94,0.1,-0.01931,2e-05,3.58284]
[1779472019982,38.83,76811.34,0.1,-0.01962,2e-05,3.63019]
[1779472026027,38.83,76825.74,0.1,-0.0194,2e-05,3.59574]
[1779472031062,38.83,76825.55,0.1,-0.01941,2e-05,3.59731]
[1779472031841,38.83,76825.55,0.1,-0.01941,2e-05,3.59731]
[1779472037103,38.84,76825.42,0.1,-0.01942,2e-05,3.59896]
[1779472042139,38.84,76825.32,0.1,-0.01943,2e-05,3.60031]
[1779472047176,38.84,76834.15,0.1,-0.01929,2e-05,3.57974]
[1779472048864,38.84,76835.57,0.1,-0.01927,2e-05,3.57651]
[1779472054226,38.85,76839.98,0.1,-0.0192,2e-05,3.5655]
[1779472055477,38.85,76839.98,0.1,-0.0192,2e-05,3.5655]
[1779472055579,38.85,76839.58,0.1,-0.01921,2e-05,3.56675]
[1779472059525,38.84,76839.21,0.1,-0.01921,2e-05,3.56634]
[1779472059626,38.84,76839.05,0.1,-0.01921,2e-05,3.56629]
[1779472065340,38.85,76839.55,0.1,-0.01921,2e-05,3.56645]
[1779472065578,38.85,76839.55,0.1,-0.01921,2e-05,3.56645]
[1779472066593,38.85,76843.31,0.1,-0.01915,2e-05,3.55754]
[1779472066693,38.85,76845.52,0.1,-0.01912,2e-05,3.55244]
[1779472072400,38.84,76849.02,0.1,-0.01905,2e-05,3.54148]
[1779472075867,38.84,76838.65,0.1,-0.01921,2e-05,3.56559]
[1779472076428,38.84,76832.59,0.1,-0.0193,2e-05,3.58]
[1779472081462,38.84,76824.36,0.1,-0.01944,2e-05,3.60142]
[1779472086498,38.84,76817.44,0.1,-0.01955,2e-05,3.61954]
[1779472091009,38.85,76822.09,0.1,-0.01948,2e-05,3.60879]
[1779472096781,38.85,76824.86,0.1,-0.01945,2e-05,3.60323]
[1779472102611,38.85,76823.53,0.1,-0.01948,2e-05,3.60782]
[1779472107646,38.86,76819.52,0.1,-0.01955,2e-05,3.61876]
[1779472108049,38.86,76819.52,0.1,-0.01955,2e-05,3.61876]
[1779472116709,38.86,76816.1,0.1,-0.0196,2e-05,3.62714]
[1779472117957,38.86,76810.81,0.1,-0.01969,2e-05,3.64046]
[1779472118724,38.86,76809.11,0.1,-0.01972,2e-05,3.64488]
[1779472118916,38.86,76809.11,0.1,-0.01972,2e-05,3.64488]
[1779472118922,38.86,76809.11,0.1,-0.01972,2e-05,3.64488]
[1779472119731,38.86,76808.57,0.1,-0.01972,2e-05,3.64511]
[1779472120628,38.86,76808.57,0.1,-0.01972,2e-05,3.64511]
[1779472120685,38.86,76808.57,0.1,-0.01972,2e-05,3.64511]
[1779472121073,38.86,76796.01,0.1,-0.01993,2e-05,3.67664]
[1779472124843,38.86,76784.99,0.1,-0.02011,2e-05,3.70473]
[1779472130810,38.86,76775.26,0.1,-0.02027,2e-05,3.72942]
[1779472132853,38.86,76776.37,0.1,-0.02025,2e-05,3.72661]
[1779472138866,38.86,76771.06,0.1,-0.02034,2e-05,3.73996]
[1779472143901,38.86,76778.8,0.1,-0.02021,2e-05,3.7202]
[1779472149894,38.86,76780.78,0.1,-0.02018,2e-05,3.7152]
[1779472154979,38.86,76784.32,0.1,-0.02012,2e-05,3.70631]
[1779472156970,38.86,76784.66,0.1,-0.02011,2e-05,3.70547]
[1779472157217,38.86,76784.66,0.1,-0.02011,2e-05,3.70547]
[1779472157401,38.86,76784.66,0.1,-0.02011,2e-05,3.70547]
[1779472157753,38.86,76784.66,0.1,-0.02011,2e-05,3.70547]
[1779472157770,38.86,76754.06,0.1,-0.02062,2e-05,3.78323]
[1779472158543,38.86,76754.06,0.1,-0.02062,2e-05,3.78323]
[1779472158595,38.86,76754.06,0.1,-0.02062,2e-05,3.78323]
[1779472159208,38.86,76738.79,0.1,-0.02088,2e-05,3.82238]
[1779472159894,38.86,76741.68,0.1,-0.02083,2e-05,3.81474]
[1779472159897,38.86,76741.68,0.1,-0.02083,2e-05,3.81474]
[1779472161271,38.86,76743.61,0.1,-0.0208,2e-05,3.8096]
[1779472162905,38.86,76739.68,0.1,-0.02086,2e-05,3.81942]
[1779472164897,38.86,76735.79,0.1,-0.02092,2e-05,3.8291]
[1779472165969,38.86,76734.8,0.1,-0.02094,2e-05,3.83148]
[1779472171100,38.85,76742.82,0.1,-0.02079,2e-05,3.80779]
[1779472174929,38.85,76742.82,0.1,-0.02079,2e-05,3.80779]
[1779472179755,38.85,76746.75,0.1,-0.02071,2e-05,3.79667]
[1779472185205,38.85,76746.62,0.1,-0.02071,2e-05,3.79622]
[1779472190695,38.85,76746.98,0.1,-0.0207,2e-05,3.79485]
[1779472196284,38.85,76737.53,0.1,-0.02086,2e-05,3.81835]
[1779472201319,38.84,76731.94,0.1,-0.02095,2e-05,3.83203]
[1779472203022,38.84,76731.9,0.1,-0.02095,2e-05,3.83195]
[1779472208372,38.84,76740.32,0.1,-0.0208,2e-05,3.80921]
[1779472213406,38.84,76738.38,0.1,-0.02083,2e-05,3.81345]
[1779472218441,38.84,76737.83,0.1,-0.02083,2e-05,3.81412]
[1779472223476,38.83,76739.36,0.1,-0.0208,2e-05,3.80946]
[1779472228511,38.83,76741.9,0.1,-0.02075,2e-05,3.80226]
[1779472233546,38.83,76741.22,0.1,-0.02075,2e-05,3.80153]
[1779472239588,38.83,76739.44,0.1,-0.02078,2e-05,3.80538]
[1779472243870,38.83,76739.44,0.1,-0.02078,2e-05,3.80538]
[1779472244677,38.83,76736.35,0.1,-0.02082,2e-05,3.81284]
[1779472250666,38.83,76719.28,0.1,-0.02111,2e-05,3.85589]
[1779472255702,38.82,76718.53,0.1,-0.02111,2e-05,3.85676]
[1779472260737,38.82,76719.02,0.1,-0.0211,2e-05,3.85439]
[1779472265772,38.82,76718.58,0.1,-0.0211,2e-05,3.85444]
[1779472270807,38.81,76717.03,0.1,-0.02112,2e-05,3.85734]
[1779472275842,38.81,76724.1,0.1,-0.02099,2e-05,3.83786]
[1779472280877,38.81,76733.91,0.1,-0.02082,2e-05,3.81153]
[1779472285913,38.81,76732.28,0.1,-0.02084,2e-05,3.81496]
[1779472288285,38.81,76729.59,0.1,-0.02088,2e-05,3.82162]
[1779472293972,38.8,76730.07,0.1,-0.02086,2e-05,3.81747]
[1779472299007,38.8,76732.54,0.1,-0.02081,2e-05,3.81036]
[1779472304045,38.8,76732.73,0.1,-0.0208,2e-05,3.80922]
[1779472305328,38.8,76732.73,0.1,-0.0208,2e-05,3.80922]
[1779472311093,38.8,76732.7,0.1,-0.0208,2e-05,3.80834]
[1779472316131,38.8,76732.91,0.1,-0.02079,2e-05,3.80723]
[1779472322366,38.8,76734.03,0.1,-0.02077,2e-05,3.80392]
[1779472328215,38.79,76734.38,0.1,-0.02076,2e-05,3.80227]
[1779472333250,38.79,76729.17,0.1,-0.02084,2e-05,3.81518]
[1779472337916,38.79,76728.89,0.1,-0.02085,2e-05,3.81553]
[1779472338108,38.79,76729.05,0.1,-0.02084,2e-05,3.81499]
[1779472339114,38.79,76721.83,0.1,-0.02096,2e-05,3.83354]
[1779472345335,38.79,76719.83,0.1,-0.02099,2e-05,3.83747]
[1779472347926,38.79,76719.83,0.1,-0.02099,2e-05,3.83747]
[1779472353391,38.78,76719.53,0.1,-0.02098,2e-05,3.83486]
[1779472362454,38.78,76719.69,0.1,-0.02096,2e-05,3.83273]
[1779472364967,38.78,76722.52,0.1,-0.02091,2e-05,3.82521]
[1779472371517,38.78,76723.71,0.1,-0.02088,2e-05,3.82079]
[1779472376552,38.77,76720.31,0.1,-0.02094,2e-05,3.8287]
[1779472377101,38.77,76720.31,0.1,-0.02094,2e-05,3.8287]
[1779472382594,38.77,76723.07,0.1,-0.02088,2e-05,3.82044]
[1779472387630,38.77,76725.26,0.1,-0.02084,2e-05,3.81391]
[1779472390527,38.77,76725.1,0.1,-0.02084,2e-05,3.814]
[1779472391920,38.77,76724.74,0.1,-0.02085,2e-05,3.81477]
[1779472397700,38.77,76729.35,0.1,-0.02076,2e-05,3.80184]
[1779472402532,38.76,76726.41,0.1,-0.02081,2e-05,3.80892]
[1779472407774,38.76,76726.82,0.1,-0.0208,2e-05,3.80712]
[1779472408131,38.76,76726.82,0.1,-0.0208,2e-05,3.80712]
[1779472413815,38.76,76726.88,0.1,-0.02078,2e-05,3.80441]
[1779472418851,38.76,76728.07,0.1,-0.02076,2e-05,3.80079]
[1779472424893,38.76,76728.78,0.1,-0.02074,2e-05,3.7984]
[1779472429928,38.76,76729.6,0.1,-0.02072,2e-05,3.79586]
[1779472434963,38.76,76728.98,0.1,-0.02073,2e-05,3.79707]
[1779472443323,38.76,76729.32,0.1,-0.02072,2e-05,3.79599]
[1779472449082,38.75,76725.1,0.1,-0.02079,2e-05,3.80617]
[1779472454119,38.75,76717.85,0.1,-0.02091,2e-05,3.82451]
[1779472459155,38.75,76716.22,0.1,-0.02094,2e-05,3.8281]
[1779472464189,38.75,76720.19,0.1,-0.02086,2e-05,3.81711]
[1779472469223,38.75,76718.88,0.1,-0.02088,2e-05,3.81984]
[1779472473734,38.75,76712.24,0.1,-0.02098,2e-05,3.83474]
[1779472476000,38.75,76708.02,0.1,-0.02105,2e-05,3.84537]
[1779472479491,38.74,76707.97,0.1,-0.02105,2e-05,3.84457]
[1779472481025,38.74,76708.99,0.1,-0.02103,2e-05,3.84173]
[1779472485892,38.74,76715.06,0.1,-0.02092,2e-05,3.82518]
[1779472491378,38.74,76721.17,0.1,-0.02081,2e-05,3.80829]
[1779472493967,38.74,76724.73,0.1,-0.02075,2e-05,3.79897]
[1779472499434,38.74,76724.66,0.1,-0.02074,2e-05,3.7984]
[1779472504468,38.73,76719.15,0.1,-0.02083,2e-05,3.81214]
[1779472509505,38.73,76717.59,0.1,-0.02086,2e-05,3.81559]
[1779472510989,38.73,76717.59,0.1,-0.02086,2e-05,3.81559]
[1779472513927,38.73,76717.57,0.1,-0.02086,2e-05,3.81531]
[1779472516831,38.73,76704.29,0.1,-0.02108,2e-05,3.84943]
[1779472522599,38.73,76716.87,0.1,-0.02086,2e-05,3.8157]
[1779472528104,38.73,76714.61,0.1,-0.02089,2e-05,3.82111]
[1779472533676,38.73,76717.59,0.1,-0.02083,2e-05,3.81071]
[1779472538712,38.72,76720.76,0.1,-0.02077,2e-05,3.80195]
[1779472543747,38.72,76723.22,0.1,-0.02073,2e-05,3.79506]
[1779472545144,38.72,76723.22,0.1,-0.02073,2e-05,3.79506]
[1779472550796,38.72,76723.21,0.1,-0.02072,2e-05,3.79433]
[1779472555831,38.72,76721.59,0.1,-0.02074,2e-05,3.79794]
[1779472560867,38.72,76721.2,0.1,-0.02075,2e-05,3.79831]
[1779472562183,38.72,76721.2,0.1,-0.02075,2e-05,3.79831]
[1779472567916,38.72,76705.62,0.1,-0.02101,2e-05,3.83763]
[1779472572951,38.71,76704.85,0.1,-0.02101,2e-05,3.83863]
[1779472577986,38.71,76702.6,0.1,-0.02105,2e-05,3.84351]
[1779472579222,38.71,76702.6,0.1,-0.02105,2e-05,3.84351]
[1779472585035,38.71,76704.58,0.1,-0.021,2e-05,3.837]
[1779472590071,38.7,76701.67,0.1,-0.02105,2e-05,3.84363]
[1779472595106,38.7,76706.9,0.1,-0.02094,2e-05,3.82726]
[1779472596263,38.7,76706.9,0.1,-0.02094,2e-05,3.82726]
[1779472606184,38.7,76709.67,0.1,-0.02088,2e-05,3.81835]
[1779472611219,38.7,76707.46,0.1,-0.02092,2e-05,3.82331]
[1779472613415,38.7,76701.49,0.1,-0.02102,2e-05,3.83848]
[1779472620282,38.69,76700.62,0.1,-0.02102,2e-05,3.83943]
[1779472625319,38.69,76700.63,0.1,-0.02102,2e-05,3.83848]
[1779472630354,38.69,76700.79,0.1,-0.02101,2e-05,3.83717]
[1779472635389,38.69,76700.62,0.1,-0.021,2e-05,3.83672]
[1779472640423,38.68,76700.68,0.1,-0.021,2e-05,3.83568]
[1779472646468,38.68,76698.85,0.1,-0.02102,2e-05,3.8392]
[1779472647476,38.68,76698.85,0.1,-0.02102,2e-05,3.8392]
[1779472649426,38.68,76699.54,0.1,-0.02101,2e-05,3.83706]
[1779472650765,38.68,76708.67,0.1,-0.02085,2e-05,3.81317]
[1779472657555,38.68,76712.19,0.1,-0.02077,2e-05,3.80125]
[1779472662590,38.67,76712.17,0.1,-0.02077,2e-05,3.80074]
[1779472664499,38.67,76712.02,0.1,-0.02077,2e-05,3.80102]
[1779472669639,38.67,76707.06,0.1,-0.02085,2e-05,3.81316]
[1779472674674,38.67,76702.77,0.1,-0.02092,2e-05,3.82355]
[1779472680716,38.67,76702.0,0.1,-0.02093,2e-05,3.82465]
[1779472681615,38.67,76702.0,0.1,-0.02093,2e-05,3.82465]
[1779472682364,38.67,76702.0,0.1,-0.02093,2e-05,3.82465]
[1779472691793,38.66,76692.59,0.1,-0.02108,2e-05,3.84707]
[1779472693534,38.66,76693.12,0.1,-0.02107,2e-05,3.8455]
[1779472694177,38.66,76693.12,0.1,-0.02107,2e-05,3.8455]
[1779472701863,38.66,76685.12,0.1,-0.02119,2e-05,3.86458]
[1779472707905,38.66,76685.02,0.1,-0.02119,2e-05,3.86364]
[1779472712940,38.65,76683.14,0.1,-0.0212,2e-05,3.8657]
[1779472717975,38.65,76681.57,0.1,-0.02122,2e-05,3.86882]
[1779472728048,38.65,76681.37,0.1,-0.02121,2e-05,3.86741]
[1779472728963,38.65,76681.37,0.1,-0.02121,2e-05,3.86741]
[1779472729144,38.65,76681.37,0.1,-0.02121,2e-05,3.86741]
[1779472729440,38.65,76681.37,0.1,-0.02121,2e-05,3.86741]
[1779472729181,38.65,76680.29,0.1,-0.02123,2e-05,3.87005]
[1779472730062,38.64,76677.6,0.1,-0.02127,2e-05,3.87561]
[1779472733034,38.64,76675.73,0.1,-0.0213,2e-05,3.88012]
[1779472738119,38.64,76681.08,0.1,-0.0212,2e-05,3.8649]
[1779472743153,38.64,76679.68,0.1,-0.02122,2e-05,3.86768]
[1779472749201,38.63,76679.77,0.1,-0.02121,2e-05,3.86636]
[1779472754236,38.63,76676.3,0.1,-0.02126,2e-05,3.87454]
[1779472759271,38.63,76673.72,0.1,-0.0213,2e-05,3.88035]
[1779472764306,38.63,76673.66,0.1,-0.0213,2e-05,3.87954]
[1779472769342,38.62,76673.08,0.1,-0.0213,2e-05,3.88012]
[1779472771718,38.62,76674.5,0.1,-0.02126,2e-05,3.87412]
[1779472777399,38.62,76673.08,0.1,-0.02128,2e-05,3.87678]
[1779472782434,38.62,76671.9,0.1,-0.02129,2e-05,3.87897]
[1779472786275,38.62,76670.85,0.1,-0.02131,2e-05,3.88119]
[1779472786572,38.62,76670.8,0.1,-0.02131,2e-05,3.88114]
[1779472792505,38.61,76671.03,0.1,-0.0213,2e-05,3.87941]
[1779472797277,38.61,76671.74,0.1,-0.02128,2e-05,3.87683]
[1779472802575,38.61,76670.71,0.1,-0.02129,2e-05,3.87851]
[1779472807610,38.61,76673.69,0.1,-0.02123,2e-05,3.86985]
[1779472812645,38.6,76682.34,0.1,-0.02108,2e-05,3.84636]
[1779472814317,38.6,76682.34,0.1,-0.02108,2e-05,3.84636]
[1779472819694,38.6,76685.24,0.1,-0.02103,2e-05,3.83812]
[1779472824729,38.6,76687.28,0.1,-0.02099,2e-05,3.83219]
[1779472829764,38.6,76689.03,0.1,-0.02095,2e-05,3.82712]
[1779472831360,38.6,76689.03,0.1,-0.02095,2e-05,3.82712]
[1779472836813,38.6,76679.9,0.1,-0.0211,2e-05,3.84829]
[1779472841848,38.6,76679.07,0.1,-0.02111,2e-05,3.84976]
[1779472848398,38.6,76680.14,0.1,-0.02108,2e-05,3.84653]
[1779472854940,38.59,76677.79,0.1,-0.02112,2e-05,3.85127]
[1779472859975,38.59,76670.85,0.1,-0.02123,2e-05,3.86865]
[1779472865011,38.59,76671.35,0.1,-0.02122,2e-05,3.86648]
[1779472866345,38.59,76671.35,0.1,-0.02122,2e-05,3.86648]
[1779472872060,38.59,76670.12,0.1,-0.02123,2e-05,3.86853]
[1779472877908,38.58,76671.0,0.1,-0.02121,2e-05,3.86553]
[1779472883138,38.58,76660.94,0.1,-0.02138,2e-05,3.8908]
[1779472888176,38.58,76659.71,0.1,-0.02139,2e-05,3.89296]
[1779472893210,38.58,76665.17,0.1,-0.02128,2e-05,3.87565]
[1779472895773,38.57,76662.95,0.1,-0.02132,2e-05,3.88111]
[1779472901268,38.57,76664.24,0.1,-0.02129,2e-05,3.87651]
[1779472906304,38.57,76677.28,0.1,-0.02106,2e-05,3.84152]
[1779472910126,38.57,76679.18,0.1,-0.02102,2e-05,3.83616]
[1779472915367,38.57,76678.99,0.1,-0.02102,2e-05,3.83593]
[1779472920401,38.57,76687.16,0.1,-0.02087,2e-05,3.81408]
[1779472925437,38.56,76689.43,0.1,-0.02083,2e-05,3.80778]
[1779472927165,38.56,76689.44,0.1,-0.02083,2e-05,3.80767]
[1779472932486,38.56,76690.06,0.1,-0.02082,2e-05,3.80558]
[1779472937521,38.56,76693.69,0.1,-0.02075,2e-05,3.79582]
[1779472942556,38.56,76695.97,0.1,-0.02071,2e-05,3.78964]
[1779472944243,38.56,76695.98,0.1,-0.02071,2e-05,3.78956]
[1779472949604,38.56,76696.12,0.1,-0.02071,2e-05,3.78885]
[1779472954640,38.56,76697.15,0.1,-0.02068,2e-05,3.78402]
[1779472959675,38.56,76706.84,0.1,-0.02051,2e-05,3.75878]
[1779472961293,38.56,76707.7,0.1,-0.0205,2e-05,3.75655]
[1779472966724,38.56,76709.2,0.1,-0.02047,2e-05,3.75262]
[1779472971759,38.56,76706.11,0.1,-0.02052,2e-05,3.76051]
[1779472976794,38.56,76705.44,0.1,-0.02053,2e-05,3.76205]
[1779472978332,38.56,76705.44,0.1,-0.02053,2e-05,3.76205]
[1779472983844,38.56,76709.18,0.1,-0.02047,2e-05,3.75228]
[1779472989886,38.56,76710.38,0.1,-0.02045,2e-05,3.7491]
[1779472995372,38.56,76709.88,0.1,-0.02046,2e-05,3.75031]
[1779473000963,38.56,76702.64,0.1,-0.02058,2e-05,3.76863]
[1779473008016,38.56,76702.44,0.1,-0.02058,2e-05,3.76877]
[1779473012412,38.56,76700.51,0.1,-0.0206,2e-05,3.77172]
[1779473022115,38.55,76700.0,0.1,-0.02061,2e-05,3.77239]
[1779473027150,38.55,76700.23,0.1,-0.0206,2e-05,3.77152]
[1779473029564,38.55,76700.74,0.1,-0.02059,2e-05,3.77015]
[1779473035206,38.55,76707.49,0.1,-0.02048,2e-05,3.75255]
[1779473040241,38.55,76707.73,0.1,-0.02047,2e-05,3.75183]
[1779473046604,38.55,76702.53,0.1,-0.02056,2e-05,3.76508]
[1779473052324,38.55,76700.56,0.1,-0.02059,2e-05,3.76975]
[1779473057382,38.55,76695.81,0.1,-0.02067,2e-05,3.78175]
[1779473058456,38.55,76695.81,0.1,-0.02067,2e-05,3.78175]
[1779473058639,38.55,76695.81,0.1,-0.02067,2e-05,3.78175]
[1779473058723,38.55,76653.63,0.1,-0.02139,2e-05,3.89194]
[1779473058897,38.55,76653.63,0.1,-0.02139,2e-05,3.89194]
[1779473059030,38.55,76653.63,0.1,-0.02139,2e-05,3.89194]
[1779473059708,38.55,76631.19,0.1,-0.02179,2e-05,3.95133]
[1779473059981,38.55,76631.19,0.1,-0.02179,2e-05,3.95133]
[1779473060157,38.55,76631.19,0.1,-0.02179,2e-05,3.95133]
[1779473060781,38.55,76631.19,0.1,-0.02179,2e-05,3.95133]
[1779473062625,38.55,76614.75,0.1,-0.02208,2e-05,3.99468]
[1779473063581,38.55,76614.8,0.1,-0.02207,2e-05,3.9941]
[1779473064591,38.55,76610.72,0.1,-0.02215,2e-05,4.00468]
[1779473064861,38.54,76637.22,0.1,-0.02167,2e-05,3.93312]
[1779473065183,38.54,76637.22,0.1,-0.02167,2e-05,3.93312]
[1779473065690,38.54,76637.22,0.1,-0.02167,2e-05,3.93312]
[1779473065698,38.54,76637.22,0.1,-0.02167,2e-05,3.93312]
[1779473067203,38.54,76646.95,0.1,-0.02149,2e-05,3.90663]
[1779473069874,38.54,76647.35,0.1,-0.02148,2e-05,3.90501]
[1779473071222,38.54,76651.26,0.1,-0.02141,2e-05,3.8941]
[1779473074837,38.54,76656.45,0.1,-0.0213,2e-05,3.87776]
[1779473076242,38.54,76644.01,0.1,-0.02152,2e-05,3.91021]
[1779473079440,38.53,76633.52,0.1,-0.0217,2e-05,3.93723]
[1779473084568,38.53,76646.78,0.1,-0.02145,2e-05,3.90019]
[1779473089604,38.53,76652.28,0.1,-0.02135,2e-05,3.88439]
[1779473094639,38.52,76653.98,0.1,-0.02131,2e-05,3.87879]
[1779473099931,38.52,76654.2,0.1,-0.0213,2e-05,3.87715]
[1779473105718,38.52,76639.34,0.1,-0.02155,2e-05,3.91498]
[1779473110885,38.52,76651.59,0.1,-0.02133,2e-05,3.88147]
[1779473120823,38.51,76664.76,0.1,-0.02109,2e-05,3.84489]
[1779473125858,38.51,76669.37,0.1,-0.021,2e-05,3.83207]
[1779473130893,38.51,76673.19,0.1,-0.02093,2e-05,3.8215]
[1779473135928,38.51,76672.88,0.1,-0.02093,2e-05,3.81991]
[1779473140964,38.5,76676.46,0.1,-0.02086,2e-05,3.81012]
[1779473145998,38.5,76676.79,0.1,-0.02083,2e-05,3.80549]
[1779473151033,38.49,76676.65,0.1,-0.02081,2e-05,3.80259]
[1779473156068,38.48,76674.74,0.1,-0.02084,2e-05,3.80613]
[1779473161103,38.48,76672.88,0.1,-0.02087,2e-05,3.81063]
[1779473166140,38.48,76672.28,0.1,-0.02087,2e-05,3.81186]
[1779473167660,38.48,76672.28,0.1,-0.02087,2e-05,3.81186]
[1779473167892,38.48,76672.28,0.1,-0.02087,2e-05,3.81186]
[1779473168014,38.48,76665.22,0.1,-0.021,2e-05,3.83023]
[1779473168497,38.48,76665.22,0.1,-0.021,2e-05,3.83023]
[1779473169132,38.48,76649.24,0.1,-0.02127,2e-05,3.87211]
[1779473170941,38.48,76648.33,0.1,-0.02129,2e-05,3.87433]
[1779473172138,38.48,76653.65,0.1,-0.02119,2e-05,3.85995]
[1779473177222,38.48,76658.57,0.1,-0.0211,2e-05,3.84613]
[1779473182257,38.48,76654.26,0.1,-0.02117,2e-05,3.85672]
[1779473183023,38.48,76654.26,0.1,-0.02117,2e-05,3.85672]
[1779473188299,38.47,76657.24,0.1,-0.02111,2e-05,3.84795]
[1779473193335,38.47,76659.8,0.1,-0.02105,2e-05,3.83868]
[1779473198370,38.47,76663.41,0.1,-0.02099,2e-05,3.82869]
[1779473203405,38.47,76664.66,0.1,-0.02096,2e-05,3.82493]
[1779473208440,38.47,76670.49,0.1,-0.02086,2e-05,3.80933]
[1779473213475,38.47,76671.56,0.1,-0.02084,2e-05,3.80624]
[1779473214062,38.47,76671.56,0.1,-0.02084,2e-05,3.80624]
[1779473219517,38.47,76669.85,0.1,-0.02087,2e-05,3.81033]
[1779473224553,38.47,76669.69,0.1,-0.02087,2e-05,3.81045]
[1779473229588,38.47,76670.33,0.1,-0.02086,2e-05,3.80849]
[1779473234626,38.47,76678.89,0.1,-0.02071,2e-05,3.78598]
[1779473239661,38.47,76680.38,0.1,-0.02068,2e-05,3.78206]
[1779473243467,38.47,76683.17,0.1,-0.02063,2e-05,3.77481]
[1779473248725,38.46,76679.69,0.1,-0.02069,2e-05,3.78353]
[1779473253760,38.46,76677.49,0.1,-0.02071,2e-05,3.78657]
[1779473258795,38.46,76676.01,0.1,-0.02074,2e-05,3.79024]
[1779473263830,38.46,76676.62,0.1,-0.02073,2e-05,3.78853]
[1779473268867,38.46,76678.4,0.1,-0.0207,2e-05,3.78379]
[1779473274908,38.46,76680.23,0.1,-0.02066,2e-05,3.77897]
[1779473279946,38.46,76683.56,0.1,-0.02061,2e-05,3.77039]
[1779473284981,38.46,76682.71,0.1,-0.02062,2e-05,3.77262]
[1779473290016,38.46,76679.53,0.1,-0.02068,2e-05,3.78082]
[1779473295051,38.46,76678.26,0.1,-0.0207,2e-05,3.78399]
[1779473300086,38.46,76678.25,0.1,-0.0207,2e-05,3.7839]
[1779473305122,38.46,76678.23,0.1,-0.0207,2e-05,3.78383]
[1779473310160,38.46,76678.34,0.1,-0.02069,2e-05,3.78344]
[1779473315192,38.46,76679.52,0.1,-0.02066,2e-05,3.77842]
[1779473320227,38.46,76679.23,0.1,-0.02067,2e-05,3.7791]
[1779473325263,38.46,76679.15,0.1,-0.02067,2e-05,3.77923]
[1779473330298,38.46,76678.74,0.1,-0.02067,2e-05,3.78023]
[1779473335333,38.46,76676.39,0.1,-0.02071,2e-05,3.78622]
[1779473336467,38.46,76676.39,0.1,-0.02071,2e-05,3.78622]
[1779473337402,38.46,76670.18,0.1,-0.02082,2e-05,3.80234]
[1779473339967,38.46,76664.63,0.1,-0.02092,2e-05,3.81669]
[1779473340055,38.46,76664.66,0.1,-0.02091,2e-05,3.81654]
[1779473340494,38.46,76664.66,0.1,-0.02091,2e-05,3.81654]
[1779473340564,38.46,76664.46,0.1,-0.02091,2e-05,3.81569]
[1779473346410,38.45,76668.78,0.1,-0.02083,2e-05,3.80395]
[1779473351445,38.45,76666.72,0.1,-0.02087,2e-05,3.80908]
[1779473356480,38.45,76667.44,0.1,-0.02085,2e-05,3.80694]
[1779473361515,38.45,76668.13,0.1,-0.02084,2e-05,3.80493]
[1779473366550,38.45,76668.39,0.1,-0.02083,2e-05,3.80405]
[1779473371585,38.45,76671.6,0.1,-0.02077,2e-05,3.79369]
[1779473376620,38.45,76673.77,0.1,-0.02073,2e-05,3.788]
[1779473381657,38.45,76678.52,0.1,-0.02065,2e-05,3.77574]
[1779473386694,38.45,76670.59,0.1,-0.02078,2e-05,3.79634]
[1779473391729,38.45,76664.71,0.1,-0.02088,2e-05,3.81152]
[1779473396764,38.45,76655.18,0.1,-0.02105,2e-05,3.83605]
[1779473401799,38.45,76650.19,0.1,-0.02113,2e-05,3.84865]
[1779473406834,38.45,76650.39,0.1,-0.02112,2e-05,3.84747]
[1779473411870,38.45,76653.59,0.1,-0.02106,2e-05,3.83846]
[1779473416905,38.44,76669.95,0.1,-0.02078,2e-05,3.79527]
[1779473421940,38.44,76675.79,0.1,-0.02068,2e-05,3.78]
[1779473426975,38.44,76677.49,0.1,-0.02065,2e-05,3.77557]
[1779473432011,38.44,76686.24,0.1,-0.02049,2e-05,3.75117]
[1779473437046,38.44,76686.35,0.1,-0.02049,2e-05,3.75108]
[1779473442082,38.45,76691.01,0.1,-0.02042,2e-05,3.74027]
[1779473447123,38.45,76691.4,0.1,-0.02042,2e-05,3.74005]
[1779473452163,38.45,76693.05,0.1,-0.02039,2e-05,3.73659]
[1779473457199,38.46,76684.95,0.1,-0.02055,2e-05,3.75992]
[1779473462234,38.46,76678.58,0.1,-0.02066,2e-05,3.77646]
[1779473467269,38.46,76679.81,0.1,-0.02063,2e-05,3.77323]
[1779473472304,38.46,76679.59,0.1,-0.02064,2e-05,3.77376]
[1779473477339,38.46,76674.94,0.1,-0.02072,2e-05,3.78573]
[1779473482374,38.46,76672.07,0.1,-0.02076,2e-05,3.79304]
[1779473487409,38.46,76673.34,0.1,-0.02074,2e-05,3.78952]
[1779473493451,38.46,76673.41,0.1,-0.02073,2e-05,3.78725]
[1779473498486,38.46,76673.6,0.1,-0.02072,2e-05,3.7866]
[1779473504528,38.46,76666.89,0.1,-0.02084,2e-05,3.80387]
[1779473509563,38.45,76667.83,0.1,-0.02082,2e-05,3.80113]
[1779473514598,38.45,76674.29,0.1,-0.02071,2e-05,3.7841]
[1779473519633,38.45,76682.73,0.1,-0.02056,2e-05,3.76226]
[1779473524668,38.45,76685.08,0.1,-0.02053,2e-05,3.75635]
[1779473529703,38.45,76689.39,0.1,-0.02045,2e-05,3.74543]
[1779473534738,38.46,76694.1,0.1,-0.02038,2e-05,3.73362]
[1779473539773,38.46,76696.02,0.1,-0.02036,2e-05,3.73044]
[1779473544808,38.46,76693.07,0.1,-0.02042,2e-05,3.73975]
[1779473549843,38.47,76694.36,0.1,-0.0204,2e-05,3.73675]
[1779473554878,38.47,76694.12,0.1,-0.02039,2e-05,3.73584]
[1779473559913,38.47,76694.14,0.1,-0.02039,2e-05,3.73609]
[1779473564948,38.47,76694.98,0.1,-0.02038,2e-05,3.73422]
[1779473569984,38.47,76689.66,0.1,-0.02047,2e-05,3.74818]
[1779473575024,38.47,76690.19,0.1,-0.02047,2e-05,3.747]
[1779473580064,38.47,76683.58,0.1,-0.02058,2e-05,3.76418]
[1779473585099,38.47,76677.29,0.1,-0.02069,2e-05,3.78042]
[1779473590134,38.47,76682.59,0.1,-0.0206,2e-05,3.76661]
[1779473595169,38.47,76686.27,0.1,-0.02053,2e-05,3.75717]
[1779473600205,38.47,76692.24,0.1,-0.02043,2e-05,3.74195]
[1779473605240,38.47,76695.31,0.1,-0.02038,2e-05,3.73439]
[1779473610277,38.47,76693.95,0.1,-0.02041,2e-05,3.73823]
[1779473615312,38.47,76694.59,0.1,-0.02039,2e-05,3.73507]
[1779473620347,38.47,76694.6,0.1,-0.02039,2e-05,3.7354]
[1779473625382,38.47,76694.64,0.1,-0.02039,2e-05,3.73565]
[1779473626409,38.47,76694.64,0.1,-0.02039,2e-05,3.73565]
[1779473633438,38.47,76694.76,0.1,-0.0204,2e-05,3.7359]
[1779473638473,38.48,76694.79,0.1,-0.0204,2e-05,3.73618]
[1779473643511,38.48,76707.5,0.1,-0.0202,2e-05,3.70609]
[1779473648543,38.5,76708.36,0.1,-0.02022,2e-05,3.70935]
[1779473653578,38.5,76709.08,0.1,-0.02022,2e-05,3.70977]
[1779473658613,38.51,76713.5,0.1,-0.02018,2e-05,3.70281]
[1779473663649,38.51,76723.18,0.1,-0.02002,2e-05,3.67872]
[1779473668683,38.52,76728.08,0.1,-0.01994,2e-05,3.66705]
[1779473673718,38.52,76729.34,0.1,-0.01992,2e-05,3.66286]
[1779473678753,38.52,76729.73,0.1,-0.01992,2e-05,3.66271]
[1779473683788,38.52,76731.22,0.1,-0.0199,2e-05,3.65978]
[1779473688823,38.52,76731.25,0.1,-0.0199,2e-05,3.66056]
[1779473693857,38.53,76735.71,0.1,-0.01983,2e-05,3.65017]
[1779473698894,38.53,76737.51,0.1,-0.01981,2e-05,3.64656]
[1779473703929,38.53,76733.59,0.1,-0.01988,2e-05,3.65733]
[1779473709971,38.53,76733.43,0.1,-0.01989,2e-05,3.65872]
[1779473715009,38.54,76734.68,0.1,-0.01987,2e-05,3.65639]
[1779473720364,38.54,76741.3,0.1,-0.01977,2e-05,3.64038]
[1779473720656,38.54,76741.35,0.1,-0.01977,2e-05,3.64044]
[1779473722601,38.54,76744.08,0.1,-0.01973,2e-05,3.63398]
[1779473728103,38.54,76744.5,0.1,-0.01973,2e-05,3.63413]
[1779473731966,38.54,76744.72,0.1,-0.01972,2e-05,3.63234]
[1779473732944,38.54,76739.82,0.1,-0.0198,2e-05,3.64484]
[1779473738173,38.55,76731.54,0.1,-0.01994,2e-05,3.66666]
[1779473743208,38.55,76723.87,0.1,-0.02007,2e-05,3.68666]
[1779473749252,38.55,76734.85,0.1,-0.0199,2e-05,3.65974]
[1779473754287,38.55,76729.85,0.1,-0.01999,2e-05,3.67305]
[1779473757364,38.55,76729.19,0.1,-0.02,2e-05,3.67498]
[1779473757465,38.55,76729.07,0.1,-0.02,2e-05,3.67541]
[1779473757925,38.55,76729.07,0.1,-0.02,2e-05,3.67541]
[1779473758315,38.55,76729.05,0.1,-0.01999,2e-05,3.67431]
[1779473763359,38.55,76731.5,0.1,-0.01996,2e-05,3.66878]
[1779473768395,38.55,76731.22,0.1,-0.01997,2e-05,3.67017]
[1779473773429,38.55,76733.49,0.1,-0.01993,2e-05,3.66512]
[1779473778464,38.56,76742.1,0.1,-0.0198,2e-05,3.6442]
[1779473783500,38.56,76757.75,0.1,-0.01955,2e-05,3.60601]
[1779473784615,38.56,76757.75,0.1,-0.01955,2e-05,3.60601]
[1779473784693,38.56,76759.23,0.1,-0.01953,2e-05,3.60256]
[1779473790170,38.56,76769.1,0.1,-0.01937,2e-05,3.57934]
[1779473795584,38.57,76772.01,0.1,-0.01933,2e-05,3.57208]
[1779473798288,38.57,76773.2,0.1,-0.01931,2e-05,3.56973]
[1779473803640,38.57,76776.4,0.1,-0.01927,2e-05,3.56364]
[1779473808683,38.58,76783.52,0.1,-0.01917,2e-05,3.54772]
[1779473813712,38.61,76779.78,0.1,-0.0193,2e-05,3.56744]
[1779473815365,38.61,76779.78,0.1,-0.0193,2e-05,3.56744]
[1779473820766,38.62,76778.59,0.1,-0.01935,2e-05,3.5756]
[1779473825417,38.62,76773.61,0.1,-0.01944,2e-05,3.58878]
[1779473831844,38.63,76775.17,0.1,-0.01942,2e-05,3.58711]
[1779473836879,38.63,76775.9,0.1,-0.01942,2e-05,3.58667]
[1779473842413,38.65,76783.67,0.1,-0.01934,2e-05,3.57405]
[1779473847957,38.66,76781.68,0.1,-0.0194,2e-05,3.58358]
[1779473852992,38.66,76780.99,0.1,-0.01941,2e-05,3.58488]
[1779473858027,38.67,76780.86,0.1,-0.01942,2e-05,3.58657]
[1779473859451,38.67,76780.86,0.1,-0.01942,2e-05,3.58657]
[1779473865076,38.67,76785.74,0.1,-0.01936,2e-05,3.57641]
[1779473870114,38.68,76792.35,0.1,-0.01928,2e-05,3.5642]
[1779473875149,38.69,76796.68,0.1,-0.01922,2e-05,3.55507]
[1779473876490,38.69,76796.68,0.1,-0.01922,2e-05,3.55507]
[1779473882198,38.69,76784.19,0.1,-0.01943,2e-05,3.58785]
[1779473888240,38.69,76784.34,0.1,-0.01944,2e-05,3.58903]
[1779473893275,38.7,76782.49,0.1,-0.01947,2e-05,3.59486]
[1779473894718,38.7,76782.49,0.1,-0.01947,2e-05,3.59486]
[1779473904352,38.7,76778.55,0.1,-0.01956,2e-05,3.6074]
[1779473909387,38.71,76777.82,0.1,-0.01957,2e-05,3.61035]
[1779473911737,38.71,76776.18,0.1,-0.0196,2e-05,3.61466]
[1779473917443,38.71,76783.93,0.1,-0.01948,2e-05,3.59521]
[1779473922365,38.72,76787.95,0.1,-0.01942,2e-05,3.58631]
[1779473928522,38.72,76782.47,0.1,-0.01952,2e-05,3.60165]
[1779473933557,38.72,76783.44,0.1,-0.01951,2e-05,3.60044]
[1779473937332,38.72,76784.54,0.1,-0.0195,2e-05,3.59819]
[1779473942625,38.73,76783.77,0.1,-0.01952,2e-05,3.60185]
[1779473947666,38.73,76787.22,0.1,-0.01947,2e-05,3.5945]
[1779473950961,38.73,76788.21,0.1,-0.01946,2e-05,3.5928]
[1779473950985,38.73,76788.21,0.1,-0.01946,2e-05,3.5928]
[1779473951330,38.73,76788.21,0.1,-0.01946,2e-05,3.5928]
[1779473956730,38.74,76796.08,0.1,-0.01934,2e-05,3.5749]
[1779473961765,38.74,76796.7,0.1,-0.01934,2e-05,3.57475]
[1779473962928,38.74,76795.8,0.1,-0.01936,2e-05,3.57725]
[1779473968814,38.75,76802.67,0.1,-0.01926,2e-05,3.56196]
[1779473973849,38.75,76785.1,0.1,-0.01954,2e-05,3.60478]
[1779473978883,38.75,76786.59,0.1,-0.01952,2e-05,3.60217]
[1779473979969,38.75,76786.59,0.1,-0.01952,2e-05,3.60217]
[1779473985934,38.76,76792.73,0.1,-0.01944,2e-05,3.58875]
[1779473990968,38.76,76785.34,0.1,-0.01956,2e-05,3.60822]
[1779473996010,38.76,76785.35,0.1,-0.01957,2e-05,3.60923]
[1779473997044,38.76,76785.35,0.1,-0.01957,2e-05,3.60923]
[1779474003056,38.77,76788.04,0.1,-0.01954,2e-05,3.60401]
[1779474008091,38.77,76787.94,0.1,-0.01954,2e-05,3.60533]
[1779474013126,38.77,76785.01,0.1,-0.0196,2e-05,3.61362]
[1779474014084,38.77,76785.01,0.1,-0.0196,2e-05,3.61362]
[1779474020175,38.77,76785.05,0.1,-0.01961,2e-05,3.6149]
[1779474025211,38.78,76784.52,0.1,-0.01962,2e-05,3.61721]
[1779474026247,38.78,76784.52,0.1,-0.01962,2e-05,3.61721]
[1779474033268,38.78,76776.5,0.1,-0.01975,2e-05,3.6367]
[1779474038302,38.78,76777.7,0.1,-0.01974,2e-05,3.63455]
[1779474043324,38.78,76777.32,0.1,-0.01975,2e-05,3.63618]
[1779474050387,38.79,76776.58,0.1,-0.01977,2e-05,3.6394]
[1779474055534,38.79,76777.9,0.1,-0.01975,2e-05,3.63678]
[1779474061464,38.79,76784.73,0.1,-0.01965,2e-05,3.62102]
[1779474066499,38.8,76786.72,0.1,-0.01962,2e-05,3.61714]
[1779474071534,38.8,76793.73,0.1,-0.01952,2e-05,3.60086]
[1779474072575,38.8,76793.73,0.1,-0.01952,2e-05,3.60086]
[1779474078583,38.8,76797.12,0.1,-0.01947,2e-05,3.59412]
[1779474083618,38.81,76798.97,0.1,-0.01945,2e-05,3.59073]
[1779474085680,38.81,76802.67,0.1,-0.01939,2e-05,3.58184]
[1779474091674,38.81,76802.51,0.1,-0.0194,2e-05,3.58217]
[1779474096709,38.81,76806.12,0.1,-0.01935,2e-05,3.57452]
[1779474098118,38.82,76806.29,0.1,-0.01935,2e-05,3.57436]
[1779474103758,38.82,76806.18,0.1,-0.01936,2e-05,3.57613]
[1779474108793,38.82,76810.57,0.1,-0.01929,2e-05,3.56659]
[1779474110739,38.82,76810.01,0.1,-0.0193,2e-05,3.56823]
[1779474115844,38.83,76808.26,0.1,-0.01934,2e-05,3.57402]
[1779474120879,38.83,76808.66,0.1,-0.01934,2e-05,3.57425]
[1779474122738,38.83,76809.04,0.1,-0.01934,2e-05,3.57355]
[1779474127929,38.83,76809.01,0.1,-0.01935,2e-05,3.57508]
[1779474132964,38.84,76809.33,0.1,-0.01935,2e-05,3.57546]
[1779474137999,38.84,76808.83,0.1,-0.01937,2e-05,3.57783]
[1779474139817,38.84,76808.85,0.1,-0.01937,2e-05,3.57801]
[1779474145050,38.84,76804.86,0.1,-0.01944,2e-05,3.58918]
[1779474150085,38.85,76797.75,0.1,-0.01956,2e-05,3.60771]
[1779474155121,38.85,76798.25,0.1,-0.01955,2e-05,3.60552]
[1779474156856,38.85,76798.25,0.1,-0.01955,2e-05,3.60552]
[1779474162168,38.85,76801.17,0.1,-0.01951,2e-05,3.59974]
[1779474167204,38.86,76801.59,0.1,-0.01951,2e-05,3.59966]
[1779474172239,38.86,76802.48,0.1,-0.0195,2e-05,3.59842]
[1779474174373,38.86,76810.09,0.1,-0.01938,2e-05,3.57985]
[1779474180295,38.86,76817.17,0.1,-0.01928,2e-05,3.5642]
[1779474185330,38.87,76810.41,0.1,-0.01939,2e-05,3.58197]
[1779474191030,38.87,76809.89,0.1,-0.01941,2e-05,3.58413]
[1779474200438,38.87,76809.84,0.1,-0.01942,2e-05,3.58669]
[1779474205473,38.88,76811.5,0.1,-0.01941,2e-05,3.58365]
[1779474210508,38.88,76810.56,0.1,-0.01943,2e-05,3.58702]
[1779474215542,38.88,76809.7,0.1,-0.01944,2e-05,3.58834]
[1779474221585,38.89,76809.99,0.1,-0.01944,2e-05,3.58882]
[1779474227627,38.89,76809.85,0.1,-0.01945,2e-05,3.59034]
[1779474232662,38.89,76810.3,0.1,-0.01945,2e-05,3.5902]
[1779474240718,38.9,76806.37,0.1,-0.01952,2e-05,3.60144]
[1779474245753,38.9,76804.77,0.1,-0.01955,2e-05,3.60625]
[1779474250789,38.9,76805.18,0.1,-0.01955,2e-05,3.60609]
[1779474255822,38.9,76804.75,0.1,-0.01956,2e-05,3.60799]
[1779474261865,38.9,76805.06,0.1,-0.01957,2e-05,3.60823]
[1779474267907,38.91,76806.94,0.1,-0.01954,2e-05,3.6046]
[1779474272942,38.91,76810.7,0.1,-0.01948,2e-05,3.59444]
[1779474281604,38.91,76811.37,0.1,-0.01947,2e-05,3.59355]
[1779474287042,38.92,76811.75,0.1,-0.01948,2e-05,3.59452]
[1779474292077,38.92,76812.35,0.1,-0.01948,2e-05,3.59398]
[1779474293166,38.92,76812.35,0.1,-0.01948,2e-05,3.59398]
[1779474303154,38.92,76809.29,0.1,-0.01954,2e-05,3.60352]
[1779474309195,38.93,76809.43,0.1,-0.01954,2e-05,3.60418]
[1779474310189,38.93,76809.43,0.1,-0.01954,2e-05,3.60418]
[1779474315238,38.93,76809.82,0.1,-0.01954,2e-05,3.60422]
[1779474320273,38.93,76809.81,0.1,-0.01955,2e-05,3.60507]
[1779474325311,38.93,76809.8,0.1,-0.01955,2e-05,3.60593]
[1779474327210,38.93,76809.8,0.1,-0.01955,2e-05,3.60593]
[1779474338402,38.94,76810.34,0.1,-0.01955,2e-05,3.60507]
[1779474344233,38.94,76811.82,0.1,-0.01953,2e-05,3.60207]
[1779474354515,38.95,76811.1,0.1,-0.01955,2e-05,3.6058]
[1779474359550,38.95,76810.79,0.1,-0.01956,2e-05,3.60737]
[1779474361274,38.95,76810.73,0.1,-0.01957,2e-05,3.60767]
[1779474366600,38.95,76811.17,0.1,-0.01956,2e-05,3.60752]
[1779474371635,38.95,76810.86,0.1,-0.01957,2e-05,3.60906]
[1779474376670,38.95,76812.74,0.1,-0.01955,2e-05,3.6052]
[1779474378280,38.95,76812.74,0.1,-0.01955,2e-05,3.6052]
[1779474387747,38.96,76814.69,0.1,-0.01953,2e-05,3.6022]
[1779474395319,38.96,76814.21,0.1,-0.01953,2e-05,3.60222]
[1779474401754,38.96,76814.21,0.1,-0.01954,2e-05,3.60286]
[1779474403889,38.97,76800.06,0.1,-0.01977,2e-05,3.63898]
[1779474407242,38.97,76799.71,0.1,-0.01978,2e-05,3.64004]
[1779474411270,38.97,76799.72,0.1,-0.01978,2e-05,3.64041]
[1779474413424,38.97,76799.09,0.1,-0.01979,2e-05,3.64238]
[1779474416289,38.97,76799.13,0.1,-0.01979,2e-05,3.64248]
[1779474418448,38.97,76788.21,0.1,-0.01997,2e-05,3.66998]
[1779474418451,38.97,76788.21,0.1,-0.01997,2e-05,3.66998]
[1779474421299,38.97,76788.08,0.1,-0.01998,2e-05,3.67042]
[1779474422462,38.97,76787.65,0.1,-0.01998,2e-05,3.67161]
[1779474428027,38.97,76785.78,0.1,-0.02002,2e-05,3.67661]
[1779474428689,38.97,76785.78,0.1,-0.02002,2e-05,3.67661]
[1779474434071,38.97,76786.78,0.1,-0.02,2e-05,3.67447]
[1779474439106,38.97,76792.94,0.1,-0.0199,2e-05,3.65943]
[1779474439979,38.97,76792.94,0.1,-0.0199,2e-05,3.65943]
[1779474445152,38.97,76782.51,0.1,-0.02008,2e-05,3.68595]
[1779474449989,38.97,76779.6,0.1,-0.02013,2e-05,3.69337]
[1779474455222,38.97,76779.08,0.1,-0.02013,2e-05,3.69307]
[1779474460257,38.98,76779.61,0.1,-0.02012,2e-05,3.69193]
[1779474465292,38.98,76778.97,0.1,-0.02013,2e-05,3.69374]
[1779474466987,38.98,76778.97,0.1,-0.02013,2e-05,3.69374]
[1779474472341,38.98,76778.47,0.1,-0.02014,2e-05,3.69527]
[1779474477377,38.98,76778.14,0.1,-0.02015,2e-05,3.69628]
[1779474482412,38.98,76778.06,0.1,-0.02015,2e-05,3.69669]
[1779474484028,38.98,76778.06,0.1,-0.02015,2e-05,3.69669]
[1779474489462,38.98,76763.1,0.1,-0.0204,2e-05,3.7345]
[1779474494497,38.98,76746.79,0.1,-0.02067,2e-05,3.77575]
[1779474499533,38.98,76744.01,0.1,-0.02071,2e-05,3.78237]
[1779474500740,38.98,76744.01,0.1,-0.02071,2e-05,3.78237]
[1779474501473,38.98,76740.46,0.1,-0.02077,2e-05,3.79136]
[1779474506582,38.97,76732.56,0.1,-0.0209,2e-05,3.81078]
[1779474511617,38.97,76728.86,0.1,-0.02095,2e-05,3.81763]
[1779474516652,38.97,76729.91,0.1,-0.02093,2e-05,3.81416]
[1779474518569,38.97,76729.94,0.1,-0.02092,2e-05,3.81394]
[1779474523700,38.97,76744.17,0.1,-0.02068,2e-05,3.77679]
[1779474528736,38.97,76744.56,0.1,-0.02067,2e-05,3.77542]
[1779474531517,38.97,76745.96,0.1,-0.02065,2e-05,3.77169]
[1779474536792,38.96,76746.38,0.1,-0.02064,2e-05,3.77022]
[1779474542455,38.96,76731.44,0.1,-0.02089,2e-05,3.80816]
[1779474547869,38.96,76726.12,0.1,-0.02097,2e-05,3.82099]
[1779474552906,38.96,76726.15,0.1,-0.02097,2e-05,3.82019]
[1779474557942,38.96,76728.77,0.1,-0.02092,2e-05,3.81276]
[1779474561958,38.96,76728.57,0.1,-0.02092,2e-05,3.81292]
[1779474563081,38.96,76729.01,0.1,-0.02091,2e-05,3.81167]
[1779474569026,38.95,76726.88,0.1,-0.02094,2e-05,3.81608]
[1779474574061,38.95,76727.33,0.1,-0.02092,2e-05,3.81247]
[1779474580103,38.95,76727.69,0.1,-0.02091,2e-05,3.81092]
[1779474585138,38.95,76733.35,0.1,-0.02081,2e-05,3.79596]
[1779474590172,38.95,76727.45,0.1,-0.02091,2e-05,3.81075]
[1779474595208,38.95,76727.6,0.1,-0.0209,2e-05,3.80986]
[1779474601250,38.95,76726.95,0.1,-0.02091,2e-05,3.81092]
[1779474607294,38.94,76719.8,0.1,-0.02103,2e-05,3.82863]
[1779474612330,38.94,76719.43,0.1,-0.02103,2e-05,3.8289]
[1779474617365,38.94,76733.37,0.1,-0.02079,2e-05,3.79249]
[1779474622288,38.94,76727.95,0.1,-0.02088,2e-05,3.80613]
[1779474623841,38.94,76728.55,0.1,-0.02087,2e-05,3.80439]
[1779474629449,38.94,76726.91,0.1,-0.02089,2e-05,3.80805]
[1779474634486,38.94,76718.43,0.1,-0.02102,2e-05,3.82748]
[1779474634657,38.94,76718.43,0.1,-0.02102,2e-05,3.82748]
[1779474640527,38.93,76695.12,0.1,-0.02142,2e-05,3.88703]
[1779474644557,38.93,76675.44,0.1,-0.02175,2e-05,3.93771]
[1779474645861,38.93,76675.44,0.1,-0.02175,2e-05,3.93771]
[1779474646854,38.93,76674.68,0.1,-0.02176,2e-05,3.93903]
[1779474650988,38.93,76668.54,0.1,-0.02186,2e-05,3.95415]
[1779474656639,38.92,76681.29,0.1,-0.02162,2e-05,3.91778]
[1779474661228,38.92,76680.5,0.1,-0.02163,2e-05,3.91855]
[1779474666713,38.91,76685.37,0.1,-0.02153,2e-05,3.90347]
[1779474671471,38.91,76689.9,0.1,-0.02144,2e-05,3.89071]
[1779474676783,38.91,76691.67,0.1,-0.0214,2e-05,3.88421]
[1779474681704,38.9,76692.17,0.1,-0.02138,2e-05,3.88184]
[1779474686861,38.9,76694.76,0.1,-0.02133,2e-05,3.87357]
[1779474691896,38.9,76689.57,0.1,-0.0214,2e-05,3.88392]
[1779474696931,38.89,76704.25,0.1,-0.02114,2e-05,3.84444]
[1779474701966,38.89,76698.84,0.1,-0.02122,2e-05,3.8575]
[1779474707001,38.89,76696.79,0.1,-0.02125,2e-05,3.8617]
[1779474713044,38.88,76696.3,0.1,-0.02125,2e-05,3.86158]
[1779474718079,38.88,76696.43,0.1,-0.02124,2e-05,3.86008]
[1779474723114,38.88,76696.98,0.1,-0.02123,2e-05,3.85748]
[1779474728150,38.88,76710.9,0.1,-0.02098,2e-05,3.82029]
[1779474733184,38.87,76713.78,0.1,-0.02092,2e-05,3.81203]
[1779474737242,38.87,76714.27,0.1,-0.02091,2e-05,3.8103]
[1779474737536,38.87,76714.27,0.1,-0.02091,2e-05,3.8103]
[1779474743255,38.87,76705.16,0.1,-0.02106,2e-05,3.83262]
[1779474748142,38.87,76705.56,0.1,-0.02105,2e-05,3.83079]
[1779474753325,38.86,76705.08,0.1,-0.02104,2e-05,3.82897]
[1779474758359,38.86,76702.62,0.1,-0.02108,2e-05,3.8344]
[1779474765408,38.86,76696.7,0.1,-0.02117,2e-05,3.84835]
[1779474770444,38.86,76697.8,0.1,-0.02114,2e-05,3.84437]
[1779474775479,38.85,76697.72,0.1,-0.02114,2e-05,3.84353]
[1779474780514,38.85,76699.05,0.1,-0.02111,2e-05,3.83902]
[1779474785549,38.85,76702.72,0.1,-0.02104,2e-05,3.8285]
[1779474790591,38.85,76696.37,0.1,-0.02114,2e-05,3.84413]
[1779474795626,38.84,76685.3,0.1,-0.02132,2e-05,3.87181]
[1779474800662,38.84,76681.81,0.1,-0.02138,2e-05,3.87963]
[1779474805730,38.84,76678.12,0.1,-0.02143,2e-05,3.88798]
[1779474811737,38.83,76677.6,0.1,-0.02142,2e-05,3.88579]
[1779474816773,38.83,76680.4,0.1,-0.02136,2e-05,3.87715]
[1779474821808,38.83,76672.61,0.1,-0.02149,2e-05,3.89636]
[1779474826844,38.82,76670.16,0.1,-0.02152,2e-05,3.90121]
[1779474831879,38.82,76669.49,0.1,-0.02153,2e-05,3.90162]
[1779474837921,38.81,76670.5,0.1,-0.0215,2e-05,3.89741]
[1779474842956,38.81,76670.11,0.1,-0.0215,2e-05,3.89714]
[1779474847135,38.81,76660.35,0.1,-0.02166,2e-05,3.92212]
[1779474853030,38.8,76642.81,0.1,-0.02196,2e-05,3.96654]
[1779474858067,38.8,76645.18,0.1,-0.02191,2e-05,3.95828]
[1779474863207,38.79,76639.82,0.1,-0.02197,2e-05,3.96746]
[1779474869144,38.78,76649.42,0.1,-0.02178,2e-05,3.93932]
[1779474874179,38.78,76657.63,0.1,-0.02161,2e-05,3.91401]
[1779474879214,38.77,76664.83,0.1,-0.02148,2e-05,3.89359]
[1779474880859,38.77,76664.82,0.1,-0.02148,2e-05,3.89335]
[1779474882735,38.77,76662.03,0.1,-0.02152,2e-05,3.90044]
[1779474888277,38.77,76662.4,0.1,-0.02151,2e-05,3.89756]
[1779474893320,38.76,76669.08,0.1,-0.02138,2e-05,3.87876]
[1779474898355,38.76,76670.51,0.1,-0.02135,2e-05,3.8739]
[1779474903390,38.76,76666.57,0.1,-0.02141,2e-05,3.88316]
[1779474908425,38.75,76663.56,0.1,-0.02145,2e-05,3.88988]
[1779474913460,38.75,76659.85,0.1,-0.02151,2e-05,3.89843]
[1779474918495,38.75,76660.48,0.1,-0.02149,2e-05,3.89552]
[1779474922962,38.75,76653.36,0.1,-0.02161,2e-05,3.91336]
[1779474924605,38.75,76645.25,0.1,-0.02175,2e-05,3.9346]
[1779474930589,38.71,76624.62,0.1,-0.02203,2e-05,3.97618]
[1779474930896,38.71,76624.62,0.1,-0.02203,2e-05,3.97618]
[1779474931877,38.71,76621.05,0.1,-0.02208,2e-05,3.98344]
[1779474932169,38.71,76621.05,0.1,-0.02208,2e-05,3.98344]
[1779474937585,38.69,76620.31,0.1,-0.02204,2e-05,3.9764]
[1779474940116,38.67,76639.66,0.1,-0.02164,2e-05,3.91716]
[1779474942915,38.67,76635.88,0.1,-0.0217,2e-05,3.92634]
[1779474944845,38.67,76636.03,0.1,-0.0217,2e-05,3.92565]
[1779474946137,38.67,76643.27,0.1,-0.02157,2e-05,3.90585]
[1779474947407,38.67,76645.17,0.1,-0.02153,2e-05,3.90056]
[1779474947805,38.67,76645.17,0.1,-0.02153,2e-05,3.90056]
[1779474949347,38.66,76634.86,0.1,-0.02171,2e-05,3.92737]
[1779474950211,38.66,76632.44,0.1,-0.02175,2e-05,3.93351]
[1779474955771,38.66,76635.49,0.1,-0.02169,2e-05,3.92355]
[1779474960806,38.66,76632.94,0.1,-0.02172,2e-05,3.9288]
[1779474965840,38.65,76640.55,0.1,-0.02158,2e-05,3.90713]
[1779474970918,38.65,76635.29,0.1,-0.02166,2e-05,3.91998]
[1779474971178,38.65,76644.13,0.1,-0.02151,2e-05,3.89627]
[1779474972910,38.65,76656.96,0.1,-0.02128,2e-05,3.86215]
[1779474977926,38.64,76652.91,0.1,-0.02134,2e-05,3.87157]
[1779474982961,38.64,76642.2,0.1,-0.02152,2e-05,3.89869]
[1779474987997,38.64,76649.73,0.1,-0.02138,2e-05,3.87752]
[1779474993033,38.64,76635.01,0.1,-0.02162,2e-05,3.91339]
[1779474998069,38.63,76626.24,0.1,-0.02177,2e-05,3.93488]
[1779474998939,38.63,76626.24,0.1,-0.02177,2e-05,3.93488]
[1779475004117,38.63,76625.46,0.1,-0.02177,2e-05,3.93496]
[1779475009208,38.62,76625.46,0.1,-0.02176,2e-05,3.93364]
[1779475009209,38.62,76625.46,0.1,-0.02176,2e-05,3.93364]
[1779475014155,38.61,76616.69,0.1,-0.02188,2e-05,3.95212]
[1779475019960,38.56,76615.61,0.1,-0.02177,2e-05,3.93489]
[1779475025268,38.52,76616.18,0.1,-0.02164,2e-05,3.91506]
[1779475030303,38.48,76614.72,0.1,-0.02158,2e-05,3.90514]
[1779475032083,38.48,76611.18,0.1,-0.02162,2e-05,3.91188]
[1779475032869,38.48,76611.18,0.1,-0.02162,2e-05,3.91188]
[1779475033085,38.48,76601.9,0.1,-0.02178,2e-05,3.9364]
[1779475037746,38.47,76591.98,0.1,-0.02195,2e-05,3.96166]
[1779475037974,38.47,76591.98,0.1,-0.02195,2e-05,3.96166]
[1779475039716,38.47,76571.72,0.1,-0.02232,2e-05,4.0157]
[1779475040188,38.46,76570.72,0.1,-0.0223,2e-05,4.01374]
[1779475042845,38.46,76566.62,0.1,-0.02237,2e-05,4.02396]
[1779475042879,38.46,76545.73,0.1,-0.02275,2e-05,4.08072]
[1779475043375,38.46,76545.73,0.1,-0.02275,2e-05,4.08072]
[1779475045238,38.44,76539.85,0.1,-0.02282,2e-05,4.09046]
[1779475046178,38.44,76533.15,0.1,-0.02295,2e-05,4.10899]
[1779475047801,38.42,76531.55,0.1,-0.02293,2e-05,4.10659]
[1779475047821,38.42,76531.55,0.1,-0.02293,2e-05,4.10659]
[1779475048103,38.41,76524.28,0.1,-0.02303,2e-05,4.12058]
[1779475048427,38.41,76524.28,0.1,-0.02303,2e-05,4.12058]
[1779475048872,38.41,76524.28,0.1,-0.02303,2e-05,4.12058]
[1779475048958,38.41,76524.28,0.1,-0.02303,2e-05,4.12058]
[1779475049416,38.39,76517.36,0.1,-0.02311,2e-05,4.13343]
[1779475053100,38.33,76506.99,0.1,-0.02313,2e-05,4.13443]
[1779475053456,38.33,76506.99,0.1,-0.02313,2e-05,4.13443]
[1779475056178,38.29,76503.12,0.1,-0.02307,2e-05,4.12608]
[1779475056449,38.29,76503.12,0.1,-0.02307,2e-05,4.12608]
[1779475057901,38.27,76504.33,0.1,-0.02301,2e-05,4.11642]
[1779475058071,38.26,76506.15,0.1,-0.02293,2e-05,4.10524]
[1779475059339,38.24,76513.04,0.1,-0.02276,2e-05,4.08019]
[1779475059463,38.24,76513.04,0.1,-0.02276,2e-05,4.08019]
[1779475059874,38.24,76513.04,0.1,-0.02276,2e-05,4.08019]
[1779475062500,38.23,76529.05,0.1,-0.02242,2e-05,4.02953]
[1779475062579,38.23,76529.05,0.1,-0.02242,2e-05,4.02953]
[1779475063910,38.23,76533.64,0.1,-0.02234,2e-05,4.01648]
[1779475063982,38.23,76533.64,0.1,-0.02234,2e-05,4.01648]
[1779475064560,38.22,76540.56,0.1,-0.02221,2e-05,3.99712]
[1779475064592,38.22,76540.56,0.1,-0.02221,2e-05,3.99712]
[1779475064643,38.22,76540.56,0.1,-0.02221,2e-05,3.99712]
[1779475064810,38.22,76562.14,0.1,-0.02181,2e-05,3.93814]
[1779475065199,38.22,76562.14,0.1,-0.02181,2e-05,3.93814]
[1779475070609,38.22,76565.7,0.1,-0.02174,2e-05,3.92688]
[1779475071144,38.22,76565.7,0.1,-0.02174,2e-05,3.92688]
[1779475076194,38.22,76551.25,0.1,-0.02199,2e-05,3.96451]
[1779475081706,38.21,76554.55,0.1,-0.02192,2e-05,3.95368]
[1779475083280,38.21,76538.48,0.1,-0.02221,2e-05,3.99707]
[1779475083673,38.21,76538.48,0.1,-0.02221,2e-05,3.99707]
[1779475084099,38.21,76528.86,0.1,-0.02238,2e-05,4.02302]
[1779475084396,38.21,76528.86,0.1,-0.02238,2e-05,4.02302]
[1779475089601,38.19,76525.96,0.1,-0.02237,2e-05,4.02099]
[1779475094801,38.18,76524.22,0.1,-0.02238,2e-05,4.02334]
[1779475097569,38.18,76525.15,0.1,-0.02236,2e-05,4.01994]
[1779475102859,38.17,76512.67,0.1,-0.02258,2e-05,4.05179]
[1779475106945,38.16,76520.19,0.1,-0.0224,2e-05,4.02544]
[1779475106997,38.16,76520.19,0.1,-0.0224,2e-05,4.02544]
[1779475112931,38.15,76538.48,0.1,-0.02204,2e-05,3.97082]
[1779475117965,38.15,76542.64,0.1,-0.02195,2e-05,3.95799]
[1779475123000,38.15,76534.27,0.1,-0.02209,2e-05,3.97926]
[1779475128035,38.14,76556.12,0.1,-0.02169,2e-05,3.91848]
[1779475133072,38.14,76559.93,0.1,-0.02161,2e-05,3.90708]
[1779475137099,38.14,76577.63,0.1,-0.02129,2e-05,3.85889]
[1779475142133,38.14,76585.04,0.1,-0.02116,2e-05,3.83859]
[1779475147169,38.13,76584.45,0.1,-0.02116,2e-05,3.83972]
[1779475153137,38.13,76581.52,0.1,-0.02121,2e-05,3.84704]
[1779475158246,38.13,76583.65,0.1,-0.02117,2e-05,3.84075]
[1779475163281,38.13,76575.75,0.1,-0.02131,2e-05,3.86111]
[1779475168002,38.13,76583.49,0.1,-0.02117,2e-05,3.84026]
[1779475168095,38.13,76583.49,0.1,-0.02117,2e-05,3.84026]
[1779475168113,38.13,76620.68,0.1,-0.02052,2e-05,3.74228]
[1779475168226,38.13,76620.68,0.1,-0.02052,2e-05,3.74228]
[1779475168879,38.13,76620.68,0.1,-0.02052,2e-05,3.74228]
[1779475169080,38.13,76637.32,0.1,-0.02024,2e-05,3.69924]
[1779475172958,38.12,76630.03,0.1,-0.02034,2e-05,3.71443]
[1779475173087,38.12,76630.03,0.1,-0.02034,2e-05,3.71443]
[1779475172977,38.12,76624.9,0.1,-0.02042,2e-05,3.72712]
[1779475173321,38.12,76624.9,0.1,-0.02042,2e-05,3.72712]
[1779475173384,38.12,76614.94,0.1,-0.02059,2e-05,3.75184]
[1779475174591,38.12,76614.94,0.1,-0.02059,2e-05,3.75184]
[1779475174691,38.12,76606.28,0.1,-0.02073,2e-05,3.7738]
[1779475180435,38.12,76602.21,0.1,-0.0208,2e-05,3.78414]
[1779475185470,38.12,76605.93,0.1,-0.02073,2e-05,3.77438]
[1779475186177,38.12,76605.93,0.1,-0.02073,2e-05,3.77438]
[1779475191512,38.12,76618.65,0.1,-0.02052,2e-05,3.74136]
[1779475192789,38.12,76618.65,0.1,-0.02052,2e-05,3.74136]
[1779475192804,38.12,76622.56,0.1,-0.02045,2e-05,3.73127]
[1779475198561,38.11,76625.26,0.1,-0.02038,2e-05,3.72054]
[1779475203596,38.1,76626.0,0.1,-0.02035,2e-05,3.7156]
[1779475206467,38.1,76617.01,0.1,-0.02049,2e-05,3.73772]
[1779475206956,38.1,76617.01,0.1,-0.02049,2e-05,3.73772]
[1779475207478,38.1,76616.85,0.1,-0.02049,2e-05,3.7375]
[1779475207624,38.09,76618.74,0.1,-0.02046,2e-05,3.73194]
[1779475208905,38.09,76618.74,0.1,-0.02046,2e-05,3.73194]
[1779475208976,38.1,76618.39,0.1,-0.02046,2e-05,3.73296]
[1779475209603,38.1,76618.39,0.1,-0.02046,2e-05,3.73296]
[1779475209639,38.09,76616.56,0.1,-0.02049,2e-05,3.73709]
[1779475214673,38.09,76615.35,0.1,-0.02051,2e-05,3.74067]
[1779475217824,38.1,76617.66,0.1,-0.02047,2e-05,3.73483]
[1779475217897,38.1,76618.14,0.1,-0.02047,2e-05,3.73367]
[1779475223736,38.09,76619.21,0.1,-0.02042,2e-05,3.72715]
[1779475228773,38.08,76621.2,0.1,-0.02037,2e-05,3.71886]
[1779475233815,38.07,76623.49,0.1,-0.0203,2e-05,3.70806]
[1779475238851,38.06,76625.68,0.1,-0.02025,2e-05,3.69953]
[1779475243886,38.06,76626.15,0.1,-0.02022,2e-05,3.69548]
[1779475248921,38.05,76626.03,0.1,-0.0202,2e-05,3.69299]
[1779475253956,38.04,76623.06,0.1,-0.02024,2e-05,3.69791]
[1779475258991,38.04,76618.92,0.1,-0.02029,2e-05,3.70579]
[1779475260434,38.03,76619.94,0.1,-0.02027,2e-05,3.70258]
[1779475260915,38.03,76619.94,0.1,-0.02027,2e-05,3.70258]
[1779475261095,38.03,76609.35,0.1,-0.02044,2e-05,3.7295]
[1779475262581,38.03,76606.29,0.1,-0.0205,2e-05,3.7376]
[1779475264609,38.03,76593.98,0.1,-0.02071,2e-05,3.76991]
[1779475265382,38.03,76593.98,0.1,-0.02071,2e-05,3.76991]
[1779475270605,38.04,76590.93,0.1,-0.02077,2e-05,3.77929]
[1779475270840,38.04,76590.93,0.1,-0.02077,2e-05,3.77929]
[1779475272552,38.04,76573.7,0.1,-0.02107,2e-05,3.82471]
[1779475278138,38.03,76569.71,0.1,-0.02113,2e-05,3.83266]
[1779475283173,38.03,76569.77,0.1,-0.02112,2e-05,3.83214]
[1779475288208,38.03,76569.88,0.1,-0.02112,2e-05,3.83151]
[1779475293243,38.03,76568.18,0.1,-0.02114,2e-05,3.83384]
[1779475294033,38.03,76568.18,0.1,-0.02114,2e-05,3.83384]
[1779475294041,38.03,76568.18,0.1,-0.02114,2e-05,3.83384]
[1779475299285,38.01,76573.67,0.1,-0.021,2e-05,3.81358]
[1779475305639,38.0,76580.64,0.1,-0.02085,2e-05,3.79085]
[1779475311371,38.0,76585.56,0.1,-0.02075,2e-05,3.77583]
[1779475312311,38.0,76585.56,0.1,-0.02075,2e-05,3.77583]
[1779475317413,38.0,76582.22,0.1,-0.02081,2e-05,3.78476]
[1779475322448,38.0,76581.39,0.1,-0.02083,2e-05,3.787]
[1779475327484,38.0,76570.8,0.1,-0.02101,2e-05,3.81492]
[1779475333281,38.0,76574.55,0.1,-0.02095,2e-05,3.80487]
[1779475344609,38.0,76568.82,0.1,-0.02105,2e-05,3.81973]
[1779475349644,38.0,76570.73,0.1,-0.02101,2e-05,3.81453]
[1779475354679,38.0,76571.12,0.1,-0.02099,2e-05,3.81154]
[1779475359717,38.0,76584.11,0.1,-0.02077,2e-05,3.7773]
[1779475364756,38.0,76586.47,0.1,-0.02073,2e-05,3.77138]
[1779475369791,38.0,76586.76,0.1,-0.02072,2e-05,3.77091]
[1779475374839,38.0,76582.48,0.1,-0.0208,2e-05,3.78244]
[1779475380868,38.0,76575.77,0.1,-0.02092,2e-05,3.80021]
[1779475385903,38.0,76576.61,0.1,-0.0209,2e-05,3.79804]
[1779475390938,38.0,76581.94,0.1,-0.02081,2e-05,3.78404]
[1779475395973,38.0,76583.61,0.1,-0.02078,2e-05,3.77982]
[1779475401008,38.0,76584.42,0.1,-0.02077,2e-05,3.7779]
[1779475406043,38.0,76574.05,0.1,-0.02095,2e-05,3.80534]
[1779475411078,38.0,76572.57,0.1,-0.02097,2e-05,3.80733]
[1779475416112,38.0,76573.08,0.1,-0.02096,2e-05,3.80597]
[1779475421148,38.0,76575.95,0.1,-0.02091,2e-05,3.79844]
[1779475426183,38.0,76573.02,0.1,-0.02096,2e-05,3.80623]
[1779475431218,38.0,76570.94,0.1,-0.021,2e-05,3.81172]
[1779475436253,38.0,76564.87,0.1,-0.0211,2e-05,3.82779]
[1779475441288,38.0,76545.16,0.1,-0.02145,2e-05,3.88011]
[1779475446324,37.98,76531.09,0.1,-0.02166,2e-05,3.91127]
[1779475451358,37.96,76528.74,0.1,-0.02165,2e-05,3.90882]
[1779475451690,37.96,76528.74,0.1,-0.02165,2e-05,3.90882]
[1779475456168,37.95,76509.06,0.1,-0.02196,2e-05,3.95607]
[1779475461433,37.91,76506.88,0.1,-0.02189,2e-05,3.94509]
[1779475466469,37.9,76509.96,0.1,-0.02181,2e-05,3.93343]
[1779475471505,37.89,76503.97,0.1,-0.02189,2e-05,3.94463]
[1779475476540,37.88,76503.42,0.1,-0.02187,2e-05,3.94073]
[1779475481574,37.87,76501.39,0.1,-0.02188,2e-05,3.943]
[1779475483230,37.87,76501.39,0.1,-0.02188,2e-05,3.943]
[1779475485755,37.87,76501.82,0.1,-0.02187,2e-05,3.94113]
[1779475486722,37.87,76503.3,0.1,-0.02184,2e-05,3.93686]
[1779475487238,37.87,76503.3,0.1,-0.02184,2e-05,3.93686]
[1779475496680,37.86,76504.71,0.1,-0.0218,2e-05,3.93064]
[1779475501718,37.85,76502.66,0.1,-0.02179,2e-05,3.92968]
[1779475503124,37.85,76502.66,0.1,-0.02179,2e-05,3.92968]
[1779475507931,37.82,76501.69,0.1,-0.02174,2e-05,3.92175]
[1779475510599,37.81,76500.73,0.1,-0.02173,2e-05,3.92041]
[1779475510600,37.81,76500.73,0.1,-0.02173,2e-05,3.92041]
[1779475510682,37.81,76500.73,0.1,-0.02173,2e-05,3.92041]
[1779475509814,37.81,76476.59,0.1,-0.02216,2e-05,3.98458]
[1779475510873,37.81,76441.93,0.1,-0.02281,2e-05,4.08071]
[1779475511650,37.81,76441.93,0.1,-0.02281,2e-05,4.08071]
[1779475511688,37.81,76441.93,0.1,-0.02281,2e-05,4.08071]
[1779475511821,37.81,76441.93,0.1,-0.02281,2e-05,4.08071]
[1779475512142,37.81,76441.93,0.1,-0.02281,2e-05,4.08071]
[1779475512641,37.8,76457.76,0.1,-0.02251,2e-05,4.03602]
[1779475514953,37.8,76449.6,0.1,-0.02266,2e-05,4.05756]
[1779475520117,37.8,76466.75,0.1,-0.02232,2e-05,4.00825]
[1779475520769,37.8,76468.56,0.1,-0.02229,2e-05,4.0029]
[1779475521243,37.8,76468.56,0.1,-0.02229,2e-05,4.0029]
[1779475521344,37.8,76451.05,0.1,-0.02261,2e-05,4.05125]
[1779475522385,37.8,76451.05,0.1,-0.02261,2e-05,4.05125]
[1779475524415,37.79,76445.94,0.1,-0.0227,2e-05,4.06468]
[1779475525393,37.78,76436.79,0.1,-0.02284,2e-05,4.0851]
[1779475526898,37.77,76425.5,0.1,-0.02302,2e-05,4.11195]
[1779475527491,37.77,76425.5,0.1,-0.02302,2e-05,4.11195]
[1779475527553,37.77,76425.5,0.1,-0.02302,2e-05,4.11195]
[1779475527575,37.77,76425.5,0.1,-0.02302,2e-05,4.11195]
[1779475527586,37.77,76425.5,0.1,-0.02302,2e-05,4.11195]
[1779475528851,37.73,76407.6,0.1,-0.02326,2e-05,4.14612]
[1779475530854,37.73,76393.55,0.1,-0.02353,2e-05,4.18628]
[1779475531472,37.72,76391.42,0.1,-0.02353,2e-05,4.18587]
[1779475532172,37.7,76377.31,0.1,-0.02375,2e-05,4.21805]
[1779475532205,37.7,76353.74,0.1,-0.02422,2e-05,4.28653]
[1779475532856,37.7,76353.74,0.1,-0.02422,2e-05,4.28653]
[1779475533069,37.7,76353.74,0.1,-0.02422,2e-05,4.28653]
[1779475533331,37.67,76336.8,0.1,-0.02446,2e-05,4.32151]
[1779475535094,37.7,76271.35,0.1,-0.02591,2e-05,4.53052]
[1779475536620,37.7,76223.78,0.1,-0.02694,2e-05,4.67753]
[1779475540619,37.7,76214.74,0.1,-0.02714,2e-05,4.70666]
[1779475540152,37.7,76242.44,0.1,-0.02654,2e-05,4.62046]
[1779475540752,37.7,76242.44,0.1,-0.02654,2e-05,4.62046]
[1779475540810,37.7,76242.44,0.1,-0.02654,2e-05,4.62046]
[1779475541114,37.7,76242.44,0.1,-0.02654,2e-05,4.62046]
[1779475541169,37.7,76239.89,0.1,-0.02659,2e-05,4.62853]
[1779475542532,37.7,76239.89,0.1,-0.02659,2e-05,4.62853]
[1779475542544,37.7,76239.89,0.1,-0.02659,2e-05,4.62853]
[1779475542732,37.7,76227.74,0.1,-0.02686,2e-05,4.66602]
[1779475543791,37.7,76227.11,0.1,-0.02687,2e-05,4.66768]
[1779475544542,37.7,76227.11,0.1,-0.02687,2e-05,4.66768]
[1779475544732,37.7,76217.85,0.1,-0.02707,2e-05,4.69629]
[1779475544868,37.7,76217.85,0.1,-0.02707,2e-05,4.69629]
[1779475545329,37.7,76217.85,0.1,-0.02707,2e-05,4.69629]
[1779475545586,37.7,76217.85,0.1,-0.02707,2e-05,4.69629]
[1779475547180,37.7,76235.09,0.1,-0.02669,2e-05,4.64191]
[1779475548181,37.7,76239.58,0.1,-0.02659,2e-05,4.62774]
[1779475548467,37.7,76239.58,0.1,-0.02659,2e-05,4.62774]
[1779475548590,37.7,76239.58,0.1,-0.02659,2e-05,4.62774]
[1779475550067,37.69,76244.56,0.1,-0.02648,2e-05,4.6119]
[1779475550507,37.69,76244.56,0.1,-0.02648,2e-05,4.6119]
[1779475550609,37.69,76244.56,0.1,-0.02648,2e-05,4.6119]
[1779475550620,37.69,76244.56,0.1,-0.02648,2e-05,4.6119]
[1779475550653,37.69,76244.56,0.1,-0.02648,2e-05,4.6119]
[1779475552547,37.68,76233.61,0.1,-0.02668,2e-05,4.64124]
[1779475553080,37.68,76246.94,0.1,-0.02638,2e-05,4.59756]
[1779475554670,37.68,76236.85,0.1,-0.02658,2e-05,4.62706]
[1779475554295,37.66,76219.17,0.1,-0.02693,2e-05,4.67576]
[1779475554737,37.66,76219.17,0.1,-0.02693,2e-05,4.67576]
[1779475554910,37.66,76219.17,0.1,-0.02693,2e-05,4.67576]
[1779475555292,37.65,76179.33,0.1,-0.02776,2e-05,4.7942]
[1779475556659,37.65,76179.33,0.1,-0.02776,2e-05,4.7942]
[1779475556902,37.63,76171.45,0.1,-0.02788,2e-05,4.81012]
[1779475557177,37.63,76171.45,0.1,-0.02788,2e-05,4.81012]
[1779475557414,37.63,76171.45,0.1,-0.02788,2e-05,4.81012]
[1779475558088,37.6,76165.87,0.1,-0.02794,2e-05,4.81851]
[1779475558656,37.6,76165.87,0.1,-0.02794,2e-05,4.81851]
[1779475558351,37.6,76126.09,0.1,-0.02885,2e-05,4.94598]
[1779475559654,37.58,76089.19,0.1,-0.02964,2e-05,5.05545]
[1779475560512,37.58,76089.19,0.1,-0.02964,2e-05,5.05545]
[1779475560612,37.58,76055.89,0.1,-0.03044,2e-05,5.16616]
[1779475561472,37.58,76055.89,0.2,-0.03044,2e-05,5.16616]
[1779475561525,37.57,76050.39,0.2,-0.03057,2e-05,5.18397]
[1779475563430,37.57,76088.59,0.2,-0.02963,2e-05,5.05476]
[1779475564641,37.57,76088.59,0.2,-0.02963,2e-05,5.05476]
[1779475564968,37.57,76095.85,0.2,-0.02946,2e-05,5.03024]
[1779475565393,37.57,76095.85,0.2,-0.02946,2e-05,5.03024]
[1779475570465,37.55,76064.31,0.2,-0.03013,2e-05,5.12316]
[1779475571699,37.53,76044.31,0.2,-0.03057,2e-05,5.18431]
[1779475572066,37.53,76044.31,0.2,-0.03057,2e-05,5.18431]
[1779475572721,37.53,76044.31,0.2,-0.03057,2e-05,5.18431]
[1779475572725,37.53,76024.47,0.2,-0.03106,2e-05,5.25096]
[1779475572745,37.53,76024.47,0.2,-0.03106,2e-05,5.25096]
[1779475573606,37.53,76026.66,0.2,-0.03099,2e-05,5.24227]
[1779475574350,37.53,76026.66,0.2,-0.03099,2e-05,5.24227]
[1779475574493,37.53,76058.14,0.2,-0.03021,2e-05,5.13497]
[1779475575785,37.51,76057.34,0.2,-0.03019,2e-05,5.13134]
[1779475576212,37.51,76057.34,0.2,-0.03019,2e-05,5.13134]
[1779475576731,37.51,76057.34,0.2,-0.03019,2e-05,5.13134]
[1779475576518,37.5,76079.07,0.2,-0.02962,2e-05,5.05257]
[1779475577438,37.5,76079.07,0.2,-0.02962,2e-05,5.05257]
[1779475577520,37.49,76113.66,0.2,-0.02877,2e-05,4.93382]
[1779475577780,37.49,76113.66,0.2,-0.02877,2e-05,4.93382]
[1779475578533,37.48,76130.95,0.2,-0.02835,2e-05,4.87478]
[1779475580425,37.48,76142.83,0.2,-0.02807,2e-05,4.83626]
[1779475580795,37.48,76142.83,0.2,-0.02807,2e-05,4.83626]
[1779475581149,37.48,76151.19,0.2,-0.02788,2e-05,4.80827]
[1779475584319,37.48,76138.14,0.2,-0.02816,2e-05,4.84776]
[1779475586910,37.47,76157.56,0.2,-0.02769,2e-05,4.7821]
[1779475589648,37.47,76197.56,0.2,-0.0268,2e-05,4.65522]
[1779475592680,37.47,76176.54,0.2,-0.02725,2e-05,4.71978]
[1779475597206,37.47,76192.76,0.2,-0.0269,2e-05,4.6693]
[1779475602489,37.47,76189.92,0.2,-0.02697,2e-05,4.67923]
[1779475604472,37.47,76180.09,0.2,-0.02719,2e-05,4.71057]
[1779475605742,37.47,76188.38,0.2,-0.027,2e-05,4.68461]
[1779475610805,37.48,76188.97,0.2,-0.027,2e-05,4.68397]
[1779475615875,37.48,76194.74,0.2,-0.02688,2e-05,4.66644]
[1779475620368,37.48,76174.94,0.2,-0.02732,2e-05,4.7297]
[1779475621021,37.48,76170.45,0.2,-0.02742,2e-05,4.74404]
[1779475621303,37.48,76170.45,0.2,-0.02742,2e-05,4.74404]
[1779475621747,37.48,76152.25,0.2,-0.02784,2e-05,4.80213]
[1779475622294,37.48,76129.54,0.2,-0.02835,2e-05,4.87513]
[1779475622908,37.48,76147.06,0.2,-0.02795,2e-05,4.81866]
[1779475625930,37.48,76130.02,0.2,-0.02834,2e-05,4.87336]
[1779475631611,37.47,76125.92,0.2,-0.0284,2e-05,4.8817]
[1779475631841,37.46,76142.48,0.2,-0.02801,2e-05,4.8267]
[1779475632277,37.46,76170.91,0.2,-0.02736,2e-05,4.73532]
[1779475634335,37.46,76188.66,0.2,-0.02697,2e-05,4.67952]
[1779475639218,37.47,76187.13,0.2,-0.02701,2e-05,4.68497]
[1779475642065,37.47,76215.69,0.2,-0.02639,2e-05,4.59642]
[1779475647523,37.47,76225.63,0.2,-0.02618,2e-05,4.56656]
[1779475648462,37.47,76224.05,0.2,-0.02622,2e-05,4.5721]
[1779475650750,37.47,76217.81,0.2,-0.02636,2e-05,4.59213]
[1779475653525,37.47,76241.23,0.2,-0.02585,2e-05,4.51933]
[1779475659554,37.48,76242.38,0.2,-0.02584,2e-05,4.51808]
[1779475661310,37.48,76210.16,0.2,-0.02655,2e-05,4.61879]
[1779475666599,37.49,76224.2,0.2,-0.02625,2e-05,4.57652]
[1779475671875,37.49,76214.77,0.2,-0.02647,2e-05,4.60764]
[1779475677137,37.49,76224.21,0.2,-0.02627,2e-05,4.58025]
[1779475682460,37.5,76254.16,0.2,-0.02565,2e-05,4.49079]
[1779475687495,37.51,76271.41,0.2,-0.02531,2e-05,4.4412]
[1779475690241,37.51,76276.98,0.2,-0.0252,2e-05,4.42561]
[1779475692980,37.51,76266.64,0.2,-0.02543,2e-05,4.45855]
[1779475698919,37.52,76274.15,0.2,-0.02529,2e-05,4.43864]
[1779475705535,37.53,76269.0,0.2,-0.02542,2e-05,4.45789]
[1779475705966,37.53,76269.0,0.2,-0.02542,2e-05,4.45789]
[1779475706055,37.53,76279.83,0.2,-0.0252,2e-05,4.42573]
[1779475706608,37.53,76279.83,0.2,-0.0252,2e-05,4.42573]
[1779475706736,37.53,76293.0,0.2,-0.02493,2e-05,4.38681]
[1779475707459,37.53,76293.0,0.2,-0.02493,2e-05,4.38681]
[1779475707642,37.53,76294.05,0.2,-0.02491,2e-05,4.38366]
[1779475712680,37.54,76285.95,0.2,-0.02509,2e-05,4.40917]
[1779475714914,37.54,76289.0,0.2,-0.02503,2e-05,4.40063]
[1779475715925,37.54,76292.19,0.2,-0.02496,2e-05,4.39169]
[1779475716708,37.54,76297.73,0.2,-0.02485,2e-05,4.37576]
[1779475721743,37.54,76298.81,0.2,-0.02483,2e-05,4.37253]
[1779475722887,37.54,76298.81,0.2,-0.02483,2e-05,4.37253]
[1779475723759,37.54,76298.6,0.2,-0.02484,2e-05,4.37381]
[1779475727401,37.55,76300.19,0.2,-0.02482,2e-05,4.37103]
[1779475732822,37.56,76304.66,0.2,-0.02476,2e-05,4.36179]
[1779475737857,37.56,76303.46,0.2,-0.0248,2e-05,4.36876]
[1779475742892,37.57,76301.78,0.2,-0.02486,2e-05,4.37701]
[1779475747933,37.58,76299.59,0.2,-0.02493,2e-05,4.38674]
[1779475749451,37.58,76299.63,0.2,-0.02493,2e-05,4.38725]
[1779475752447,37.58,76282.37,0.2,-0.0253,2e-05,4.44072]
[1779475758184,37.59,76292.69,0.2,-0.02511,2e-05,4.41294]
[1779475759841,37.59,76290.87,0.2,-0.02515,2e-05,4.419]
[1779475760019,37.59,76294.49,0.2,-0.02508,2e-05,4.40873]
[1779475762928,37.59,76299.02,0.2,-0.02498,2e-05,4.39508]
[1779475762972,37.59,76299.99,0.2,-0.02496,2e-05,4.39205]
[1779475765478,37.59,76300.44,0.2,-0.02496,2e-05,4.39132]
[1779475765648,37.59,76300.44,0.2,-0.02496,2e-05,4.39132]
[1779475768466,37.6,76280.46,0.2,-0.02539,2e-05,4.45426]
[1779475770347,37.6,76283.38,0.2,-0.02533,2e-05,4.44546]
[1779475770496,37.6,76283.38,0.2,-0.02533,2e-05,4.44546]
[1779475772108,37.6,76273.81,0.2,-0.02553,2e-05,4.47383]
[1779475778150,37.61,76278.99,0.2,-0.02544,2e-05,4.46105]
[1779475783852,37.62,76291.43,0.2,-0.0252,2e-05,4.42609]
[1779475783961,37.62,76291.43,0.2,-0.0252,2e-05,4.42609]
[1779475784318,37.62,76294.01,0.2,-0.02515,2e-05,4.4189]
[1779475789232,37.62,76267.24,0.2,-0.02572,2e-05,4.50141]
[1779475794267,37.63,76261.49,0.2,-0.02586,2e-05,4.52123]
[1779475799302,37.63,76259.63,0.2,-0.02591,2e-05,4.52875]
[1779475803807,37.63,76261.67,0.2,-0.02588,2e-05,4.52364]
[1779475809380,37.64,76258.59,0.2,-0.02596,2e-05,4.53569]
[1779475814415,37.64,76252.09,0.2,-0.02611,2e-05,4.5574]
[1779475819450,37.65,76253.0,0.2,-0.0261,2e-05,4.55625]
[1779475824486,37.65,76263.68,0.2,-0.02589,2e-05,4.52545]
[1779475829522,37.66,76263.59,0.2,-0.02591,2e-05,4.52776]
[1779475834558,37.66,76275.15,0.2,-0.02566,2e-05,4.49209]
[1779475839593,37.67,76283.75,0.2,-0.0255,2e-05,4.46883]
[1779475844628,37.67,76295.05,0.2,-0.02528,2e-05,4.43738]
[1779475849663,37.68,76308.93,0.2,-0.02501,2e-05,4.39867]
[1779475854698,37.68,76308.31,0.2,-0.02504,2e-05,4.40357]
[1779475859733,37.69,76310.34,0.2,-0.02502,2e-05,4.40055]
[1779475863499,37.7,76317.69,0.2,-0.02488,2e-05,4.3805]
[1779475863808,37.7,76317.69,0.2,-0.02488,2e-05,4.3805]
[1779475865151,37.71,76335.07,0.2,-0.02458,2e-05,4.3369]
[1779475865322,37.71,76335.07,0.2,-0.02458,2e-05,4.3369]
[1779475865833,37.73,76335.93,0.2,-0.02461,2e-05,4.34151]
[1779475866396,37.73,76335.93,0.2,-0.02461,2e-05,4.34151]
[1779475867093,37.73,76335.93,0.2,-0.02461,2e-05,4.34151]
[1779475866840,37.73,76338.99,0.2,-0.02455,2e-05,4.33299]
[1779475868091,37.73,76347.1,0.2,-0.02439,2e-05,4.30922]
[1779475870308,37.73,76340.85,0.2,-0.02452,2e-05,4.32776]
[1779475870621,37.73,76340.85,0.2,-0.02452,2e-05,4.32776]
[1779475870986,37.73,76340.85,0.2,-0.02452,2e-05,4.32776]
[1779475878931,37.73,76333.26,0.2,-0.02468,2e-05,4.35084]
[1779475883964,37.73,76331.91,0.2,-0.02471,2e-05,4.35489]
[1779475888999,37.73,76322.51,0.2,-0.0249,2e-05,4.38261]
[1779475894037,37.73,76326.45,0.2,-0.0248,2e-05,4.36876]
[1779475897925,37.73,76331.09,0.2,-0.02471,2e-05,4.35497]
[1779475898065,37.73,76337.66,0.2,-0.02458,2e-05,4.33558]
[1779475898799,37.73,76337.66,0.2,-0.02458,2e-05,4.33558]
[1779475899072,37.73,76343.32,0.2,-0.02445,2e-05,4.318]
[1779475904107,37.73,76347.65,0.2,-0.02437,2e-05,4.30568]
[1779475909142,37.73,76346.72,0.2,-0.02439,2e-05,4.30876]
[1779475914176,37.73,76342.59,0.2,-0.02448,2e-05,4.32122]
[1779475919212,37.73,76343.01,0.2,-0.02447,2e-05,4.32025]
[1779475924443,37.73,76352.23,0.2,-0.02429,2e-05,4.29347]
[1779475924462,37.73,76358.19,0.2,-0.02417,2e-05,4.27624]
[1779475927374,37.73,76355.95,0.2,-0.02421,2e-05,4.28196]
[1779475927443,37.73,76357.58,0.2,-0.02416,2e-05,4.27554]
[1779475928596,37.73,76357.58,0.2,-0.02416,2e-05,4.27554]
[1779475928692,37.73,76360.24,0.2,-0.02411,2e-05,4.26793]
[1779475930708,37.73,76364.02,0.2,-0.02404,2e-05,4.25693]
[1779475931016,37.73,76364.02,0.2,-0.02404,2e-05,4.25693]
[1779475936331,37.72,76368.98,0.2,-0.0239,2e-05,4.23723]
[1779475942138,37.71,76363.63,0.2,-0.02399,2e-05,4.24978]
[1779475952451,37.69,76371.1,0.2,-0.02377,2e-05,4.21662]
[1779475957486,37.68,76379.62,0.2,-0.02358,2e-05,4.1887]
[1779475958429,37.68,76379.62,0.2,-0.02358,2e-05,4.1887]
[1779475963528,37.67,76384.91,0.2,-0.02345,2e-05,4.16967]
[1779475968563,37.62,76392.46,0.2,-0.02315,2e-05,4.12548]
[1779475973598,37.6,76382.24,0.2,-0.0233,2e-05,4.14748]
[1779475978636,37.6,76376.91,0.2,-0.02338,2e-05,4.15988]
[1779475983670,37.59,76382.72,0.2,-0.02325,2e-05,4.14043]
[1779475988706,37.58,76394.09,0.2,-0.02301,2e-05,4.10548]
[1779475993261,37.58,76398.31,0.2,-0.02292,2e-05,4.09209]
[1779475998777,37.57,76385.83,0.2,-0.02314,2e-05,4.12409]
[1779476001914,37.57,76384.17,0.2,-0.02317,2e-05,4.12779]
[1779476002732,37.57,76387.58,0.2,-0.0231,2e-05,4.11756]
[1779476007840,37.56,76410.52,0.2,-0.02264,2e-05,4.05011]
[1779476012875,37.55,76431.55,0.2,-0.0222,2e-05,3.98454]
[1779476015303,37.54,76432.33,0.2,-0.02215,2e-05,3.9774]
[1779476015368,37.54,76432.33,0.2,-0.02215,2e-05,3.9774]
[1779476020932,37.53,76430.07,0.2,-0.02219,2e-05,3.98215]
[1779476025967,37.53,76428.77,0.2,-0.0222,2e-05,3.9845]
[1779476029901,37.53,76429.97,0.2,-0.02218,2e-05,3.98042]
[1779476035033,37.53,76430.54,0.2,-0.02216,2e-05,3.97737]
[1779476040068,37.52,76431.43,0.2,-0.02213,2e-05,3.97368]
[1779476045114,37.52,76427.26,0.2,-0.0222,2e-05,3.98399]
[1779476050149,37.52,76428.42,0.2,-0.02217,2e-05,3.97954]
[1779476054524,37.52,76438.86,0.2,-0.02197,2e-05,3.94967]
[1779476055754,37.51,76444.9,0.2,-0.02185,2e-05,3.93123]
[1779476056583,37.51,76455.34,0.2,-0.02165,2e-05,3.90241]
[1779476058665,37.51,76461.18,0.2,-0.02155,2e-05,3.88628]
[1779476064247,37.51,76459.57,0.2,-0.02157,2e-05,3.8902]
[1779476069282,37.51,76465.12,0.2,-0.02147,2e-05,3.8747]
[1779476071429,37.51,76467.06,0.2,-0.02142,2e-05,3.86741]
[1779476072085,37.51,76467.06,0.2,-0.02142,2e-05,3.86741]
[1779476073606,37.51,76463.28,0.2,-0.02149,2e-05,3.87759]
[1779476074783,37.51,76458.67,0.2,-0.02157,2e-05,3.8901]
[1779476077715,37.51,76457.16,0.2,-0.0216,2e-05,3.89394]
[1779476077717,37.51,76457.16,0.2,-0.0216,2e-05,3.89394]
[1779476078730,37.51,76457.36,0.2,-0.0216,2e-05,3.8933]
[1779476084388,37.51,76473.29,0.2,-0.0213,2e-05,3.84944]
[1779476089432,37.51,76479.01,0.2,-0.0212,2e-05,3.83387]
[1779476094468,37.51,76489.56,0.2,-0.02101,2e-05,3.8062]
[1779476100301,37.51,76478.93,0.2,-0.02121,2e-05,3.83506]
[1779476109574,37.51,76468.4,0.2,-0.0214,2e-05,3.86336]
[1779476114610,37.51,76466.47,0.2,-0.02143,2e-05,3.86834]
[1779476119645,37.51,76462.79,0.2,-0.02149,2e-05,3.87805]
[1779476124680,37.5,76460.62,0.2,-0.02153,2e-05,3.88353]
[1779476127459,37.5,76460.65,0.2,-0.02153,2e-05,3.88327]
[1779476128382,37.5,76460.65,0.2,-0.02153,2e-05,3.88327]
[1779476133744,37.5,76458.33,0.2,-0.02156,2e-05,3.88692]
[1779476138779,37.5,76460.48,0.2,-0.02151,2e-05,3.88064]
[1779476143815,37.5,76467.47,0.2,-0.02138,2e-05,3.86123]
[1779476146836,37.5,76489.89,0.2,-0.02098,2e-05,3.80064]
[1779476151871,37.5,76493.46,0.2,-0.02092,2e-05,3.79138]
[1779476156906,37.5,76498.16,0.2,-0.02084,2e-05,3.77921]
[1779476161941,37.5,76494.59,0.2,-0.02091,2e-05,3.78926]
[1779476166976,37.51,76508.88,0.2,-0.02068,2e-05,3.75536]
[1779476172013,37.52,76505.49,0.2,-0.02076,2e-05,3.76749]
[1779476177048,37.53,76507.6,0.2,-0.02073,2e-05,3.7637]
[1779476182083,37.54,76505.57,0.2,-0.02081,2e-05,3.77513]
[1779476187119,37.54,76504.85,0.2,-0.02083,2e-05,3.77766]
[1779476192154,37.54,76505.17,0.2,-0.02081,2e-05,3.77556]
[1779476197406,37.54,76494.53,0.2,-0.02101,2e-05,3.80453]
[1779476207259,37.55,76486.29,0.2,-0.02116,2e-05,3.82748]
[1779476212294,37.55,76482.25,0.2,-0.02123,2e-05,3.83858]
[1779476217329,37.55,76482.26,0.2,-0.02123,2e-05,3.83865]
[1779476222364,37.55,76474.72,0.2,-0.02137,2e-05,3.85904]
[1779476227399,37.55,76463.3,0.2,-0.02158,2e-05,3.88984]
[1779476232434,37.55,76460.06,0.2,-0.02163,2e-05,3.89817]
[1779476234980,37.54,76460.43,0.2,-0.02162,2e-05,3.89693]
[1779476235022,37.54,76460.43,0.2,-0.02162,2e-05,3.89693]
[1779476235329,37.54,76460.43,0.2,-0.02162,2e-05,3.89693]
[1779476240490,37.54,76460.22,0.2,-0.02162,2e-05,3.89687]
[1779476245525,37.54,76455.47,0.2,-0.02171,2e-05,3.90936]
[1779476248031,37.54,76450.18,0.2,-0.0218,2e-05,3.92378]
[1779476248732,37.54,76447.07,0.2,-0.02186,2e-05,3.93206]
[1779476250094,37.54,76441.44,0.2,-0.02196,2e-05,3.94743]
[1779476255595,37.54,76437.19,0.2,-0.02202,2e-05,3.95602]
[1779476260630,37.54,76432.98,0.2,-0.02209,2e-05,3.96664]
[1779476265665,37.53,76433.41,0.2,-0.02208,2e-05,3.96438]
[1779476270700,37.53,76433.88,0.2,-0.02206,2e-05,3.96202]
[1779476275734,37.53,76434.08,0.2,-0.02205,2e-05,3.96021]
[1779476280770,37.53,76433.92,0.2,-0.02205,2e-05,3.95965]
[1779476285805,37.52,76438.17,0.2,-0.02196,2e-05,3.94693]
[1779476290840,37.52,76439.84,0.2,-0.02193,2e-05,3.94149]
[1779476295875,37.52,76439.17,0.2,-0.02193,2e-05,3.94251]
[1779476300910,37.52,76437.81,0.2,-0.02195,2e-05,3.94541]
[1779476305945,37.51,76440.76,0.2,-0.02189,2e-05,3.9364]
[1779476310980,37.51,76436.81,0.2,-0.02196,2e-05,3.94647]
[1779476316016,37.51,76436.51,0.2,-0.02195,2e-05,3.94454]
[1779476321051,37.51,76436.48,0.2,-0.02194,2e-05,3.94381]
[1779476326086,37.51,76441.04,0.2,-0.02186,2e-05,3.93047]
[1779476331120,37.51,76443.78,0.2,-0.0218,2e-05,3.92228]
[1779476336157,37.5,76435.06,0.2,-0.02196,2e-05,3.94563]
[1779476341191,37.5,76430.36,0.2,-0.02204,2e-05,3.95778]
[1779476346225,37.5,76431.27,0.2,-0.02202,2e-05,3.95437]
[1779476351261,37.5,76431.33,0.2,-0.02201,2e-05,3.95331]
[1779476356296,37.5,76436.08,0.2,-0.02192,2e-05,3.93932]
[1779476361331,37.49,76442.54,0.2,-0.02179,2e-05,3.9208]
[1779476366367,37.49,76443.41,0.2,-0.02177,2e-05,3.91779]
[1779476370946,37.49,76445.76,0.2,-0.02172,2e-05,3.91085]
[1779476371020,37.49,76445.76,0.2,-0.02172,2e-05,3.91085]
[1779476376437,37.49,76459.07,0.2,-0.02147,2e-05,3.87218]
[1779476381472,37.49,76450.47,0.2,-0.02162,2e-05,3.89546]
[1779476384940,37.49,76446.67,0.2,-0.02169,2e-05,3.9056]
[1779476390535,37.49,76443.47,0.2,-0.02175,2e-05,3.91372]
[1779476394962,37.49,76447.14,0.2,-0.02168,2e-05,3.90321]
[1779476395470,37.49,76447.14,0.2,-0.02168,2e-05,3.90321]
[1779476400610,37.49,76453.3,0.2,-0.02156,2e-05,3.88592]
[1779476405032,37.48,76453.43,0.2,-0.02156,2e-05,3.88529]
[1779476405648,37.48,76435.74,0.2,-0.02188,2e-05,3.9338]
[1779476405910,37.48,76435.74,0.2,-0.02188,2e-05,3.9338]
[1779476411690,37.48,76426.19,0.2,-0.02205,2e-05,3.95928]
[1779476417715,37.48,76419.06,0.2,-0.02218,2e-05,3.97812]
[1779476422767,37.48,76423.17,0.2,-0.02209,2e-05,3.96542]
[1779476427806,37.47,76425.05,0.2,-0.02205,2e-05,3.95926]
[1779476432841,37.47,76423.79,0.2,-0.02206,2e-05,3.95993]
[1779476437876,37.47,76425.35,0.2,-0.02203,2e-05,3.9547]
[1779476442915,37.47,76435.6,0.2,-0.02183,2e-05,3.92545]
[1779476447951,37.47,76436.34,0.2,-0.02181,2e-05,3.92288]
[1779476452985,37.47,76435.72,0.2,-0.02182,2e-05,3.92406]
[1779476458020,37.46,76432.0,0.2,-0.02189,2e-05,3.93376]
[1779476463055,37.46,76434.71,0.2,-0.02183,2e-05,3.92565]
[1779476468089,37.46,76445.04,0.2,-0.02164,2e-05,3.89685]
[1779476473125,37.46,76463.36,0.2,-0.0213,2e-05,3.84663]
[1779476478160,37.46,76470.35,0.2,-0.02118,2e-05,3.82787]
[1779476482877,37.46,76474.18,0.2,-0.02111,2e-05,3.8178]
[1779476488232,37.46,76483.62,0.2,-0.02095,2e-05,3.79305]
[1779476493267,37.47,76503.46,0.2,-0.02059,2e-05,3.7389]
[1779476498302,37.47,76498.01,0.2,-0.02069,2e-05,3.75442]
[1779476503337,37.47,76498.34,0.2,-0.02069,2e-05,3.75449]
[1779476508768,37.47,76497.56,0.2,-0.02071,2e-05,3.75732]
[1779476509524,37.47,76498.73,0.2,-0.02069,2e-05,3.75439]
[1779476515018,37.48,76505.17,0.2,-0.02059,2e-05,3.73842]
[1779476515459,37.48,76505.17,0.2,-0.02059,2e-05,3.73842]
[1779476515579,37.48,76472.74,0.2,-0.02116,2e-05,3.82548]
[1779476516301,37.48,76472.74,0.2,-0.02116,2e-05,3.82548]
[1779476516689,37.48,76472.74,0.2,-0.02116,2e-05,3.82548]
[1779476518390,37.48,76461.95,0.2,-0.02136,2e-05,3.85479]
[1779476521505,37.48,76464.13,0.2,-0.02132,2e-05,3.84891]
[1779476522606,37.48,76469.98,0.2,-0.02121,2e-05,3.83307]
[1779476528507,37.48,76483.64,0.2,-0.02097,2e-05,3.79672]
[1779476533567,37.48,76476.08,0.2,-0.02111,2e-05,3.8177]
[1779476538601,37.48,76467.74,0.2,-0.02126,2e-05,3.84058]
[1779476543637,37.48,76463.87,0.2,-0.02133,2e-05,3.85106]
[1779476548674,37.48,76471.73,0.2,-0.02119,2e-05,3.82989]
[1779476553716,37.48,76467.02,0.2,-0.02127,2e-05,3.84089]
[1779476558750,37.48,76458.51,0.2,-0.02142,2e-05,3.86395]
[1779476561965,37.48,76457.79,0.2,-0.02143,2e-05,3.86579]
[1779476567815,37.48,76458.12,0.2,-0.02143,2e-05,3.86465]
[1779476569581,37.48,76450.94,0.2,-0.02156,2e-05,3.88419]
[1779476569844,37.48,76402.24,0.2,-0.02246,2e-05,4.01899]
[1779476570712,37.48,76402.24,0.2,-0.02246,2e-05,4.01899]
[1779476571339,37.47,76386.56,0.2,-0.02274,2e-05,4.06013]
[1779476572645,37.46,76389.79,0.2,-0.02266,2e-05,4.0473]
[1779476577903,37.42,76373.19,0.2,-0.02284,2e-05,4.07478]
[1779476580315,37.4,76370.2,0.2,-0.02285,2e-05,4.07602]
[1779476581414,37.39,76361.11,0.2,-0.023,2e-05,4.09802]
[1779476582625,37.39,76357.14,0.2,-0.02308,2e-05,4.10936]
[1779476587255,37.34,76340.54,0.2,-0.02325,2e-05,4.13376]
[1779476588425,37.33,76338.54,0.2,-0.02326,2e-05,4.13493]
[1779476588505,37.31,76338.93,0.2,-0.02319,2e-05,4.12441]
[1779476589899,37.31,76338.93,0.2,-0.02319,2e-05,4.12441]
[1779476590013,37.32,76347.99,0.2,-0.02304,2e-05,4.10318]
[1779476590916,37.32,76347.99,0.2,-0.02304,2e-05,4.10318]
[1779476597061,37.29,76354.53,0.2,-0.02285,2e-05,4.07422]
[1779476602096,37.26,76357.21,0.2,-0.02269,2e-05,4.05083]
[1779476606129,37.25,76384.66,0.2,-0.02216,2e-05,3.97223]
[1779476611165,37.25,76359.56,0.2,-0.02262,2e-05,4.04005]
[1779476616201,37.22,76349.07,0.2,-0.02275,2e-05,4.05868]
[1779476621700,37.22,76356.33,0.2,-0.0226,2e-05,4.03674]
[1779476630298,37.2,76337.96,0.2,-0.02289,2e-05,4.07891]
[1779476635333,37.19,76341.61,0.2,-0.0228,2e-05,4.06673]
[1779476640371,37.19,76331.43,0.2,-0.02299,2e-05,4.09405]
[1779476645411,37.18,76315.12,0.2,-0.0233,2e-05,4.13897]
[1779476647003,37.18,76315.53,0.2,-0.02328,2e-05,4.13731]
[1779476647824,37.18,76315.53,0.2,-0.02328,2e-05,4.13731]
[1779476647853,37.18,76315.53,0.2,-0.02328,2e-05,4.13731]
[1779476647970,37.18,76315.53,0.2,-0.02328,2e-05,4.13731]
[1779476647904,37.18,76307.15,0.2,-0.02345,2e-05,4.16112]
[1779476653474,37.24,76330.3,0.2,-0.02316,2e-05,4.1191]
[1779476654546,37.24,76330.3,0.2,-0.02316,2e-05,4.1191]
[1779476654614,37.24,76334.61,0.2,-0.02308,2e-05,4.10721]
[1779476660524,37.24,76349.83,0.2,-0.02277,2e-05,4.06151]
[1779476660997,37.24,76349.83,0.2,-0.02277,2e-05,4.06151]
[1779476666566,37.23,76351.91,0.2,-0.02271,2e-05,4.05362]
[1779476671608,37.23,76360.29,0.2,-0.02253,2e-05,4.02637]
[1779476676641,37.22,76363.76,0.2,-0.02246,2e-05,4.01524]
[1779476681676,37.22,76365.89,0.2,-0.02241,2e-05,4.00799]
[1779476686712,37.22,76365.27,0.2,-0.02241,2e-05,4.00858]
[1779476691747,37.22,76334.72,0.2,-0.02299,2e-05,4.09401]
[1779476693556,37.21,76323.96,0.2,-0.0232,2e-05,4.12456]
[1779476694942,37.21,76313.63,0.2,-0.0234,2e-05,4.15397]
[1779476695042,37.2,76310.53,0.2,-0.02343,2e-05,4.15796]
[1779476700811,37.25,76311.72,0.2,-0.02355,2e-05,4.17654]
[1779476703857,37.26,76297.1,0.2,-0.02387,2e-05,4.22335]
[1779476703877,37.27,76294.73,0.2,-0.02394,2e-05,4.23355]
[1779476704547,37.27,76294.73,0.2,-0.02394,2e-05,4.23355]
[1779476704839,37.29,76295.77,0.2,-0.02398,2e-05,4.24008]
[1779476705178,37.29,76295.77,0.2,-0.02398,2e-05,4.24008]
[1779476705846,37.3,76295.14,0.2,-0.02402,2e-05,4.24486]
[1779476709625,37.36,76294.74,0.2,-0.02421,2e-05,4.27336]
[1779476709635,37.36,76294.74,0.2,-0.02421,2e-05,4.27336]
[1779476711546,37.38,76295.23,0.2,-0.02426,2e-05,4.28074]
[1779476711853,37.38,76295.23,0.2,-0.02426,2e-05,4.28074]
[1779476711888,37.42,76301.75,0.2,-0.02424,2e-05,4.27867]
[1779476716317,37.43,76292.63,0.2,-0.02445,2e-05,4.30823]
[1779476716441,37.43,76292.63,0.2,-0.02445,2e-05,4.30823]
[1779476716592,37.43,76292.63,0.2,-0.02445,2e-05,4.30823]
[1779476716622,37.43,76292.63,0.2,-0.02445,2e-05,4.30823]
[1779476716623,37.43,76292.63,0.2,-0.02445,2e-05,4.30823]
[1779476716681,37.43,76292.63,0.2,-0.02445,2e-05,4.30823]
[1779476716903,37.43,76292.63,0.2,-0.02445,2e-05,4.30823]
[1779476716923,37.43,76294.47,0.2,-0.02442,2e-05,4.30451]
[1779476717334,37.43,76294.47,0.2,-0.02442,2e-05,4.30451]
[1779476722965,37.49,76303.74,0.2,-0.02442,2e-05,4.3046]
[1779476728000,37.52,76287.67,0.2,-0.02482,2e-05,4.36283]
[1779476730502,37.52,76288.7,0.2,-0.02481,2e-05,4.36122]
[1779476736060,37.61,76300.88,0.2,-0.0248,2e-05,4.36085]
[1779476739906,37.66,76313.44,0.2,-0.02469,2e-05,4.34556]
[1779476740111,37.66,76313.44,0.2,-0.02469,2e-05,4.34556]
[1779476745127,37.72,76310.45,0.2,-0.02495,2e-05,4.38383]
[1779476750162,37.77,76312.7,0.2,-0.02505,2e-05,4.39802]
[1779476755197,37.78,76308.94,0.2,-0.02515,2e-05,4.41238]
[1779476760234,37.79,76304.09,0.2,-0.02527,2e-05,4.42987]
[1779476763157,37.79,76303.65,0.2,-0.02529,2e-05,4.43233]
[1779476766684,37.79,76302.36,0.2,-0.02532,2e-05,4.43788]
[1779476772316,37.8,76279.95,0.2,-0.02582,2e-05,4.50928]
[1779476775803,37.82,76273.81,0.2,-0.02601,2e-05,4.53691]
[1779476777536,37.84,76263.03,0.2,-0.0263,2e-05,4.57767]
[1779476779368,37.86,76280.26,0.2,-0.02599,2e-05,4.53452]
[1779476784406,37.89,76268.79,0.2,-0.02632,2e-05,4.58088]
[1779476789442,37.89,76280.91,0.2,-0.02607,2e-05,4.5454]
[1779476794477,37.89,76282.76,0.2,-0.02603,2e-05,4.5394]
[1779476799515,37.9,76280.05,0.2,-0.0261,2e-05,4.54923]
[1779476804551,37.9,76287.46,0.2,-0.02595,2e-05,4.52878]
[1779476809589,37.9,76275.06,0.2,-0.02623,2e-05,4.56808]
[1779476814625,37.91,76275.23,0.2,-0.02623,2e-05,4.56896]
[1779476819661,37.91,76278.96,0.2,-0.02616,2e-05,4.55884]
[1779476824696,37.91,76289.44,0.2,-0.02595,2e-05,4.52864]
[1779476829732,37.92,76291.05,0.2,-0.02593,2e-05,4.52544]
[1779476834766,37.92,76302.34,0.2,-0.0257,2e-05,4.49326]
[1779476839801,37.93,76306.52,0.2,-0.02563,2e-05,4.48273]
[1779476845843,37.93,76303.7,0.2,-0.02571,2e-05,4.49375]
[1779476850878,37.94,76304.23,0.2,-0.02571,2e-05,4.49427]
[1779476854908,37.95,76281.78,0.2,-0.02621,2e-05,4.56533]
[1779476859948,37.95,76270.24,0.2,-0.02647,2e-05,4.60192]
[1779476864984,37.96,76270.13,0.2,-0.02648,2e-05,4.60353]
[1779476870032,37.96,76268.99,0.2,-0.02651,2e-05,4.60822]
[1779476875067,37.97,76263.73,0.2,-0.02667,2e-05,4.63123]
[1779476880103,37.98,76249.77,0.2,-0.02698,2e-05,4.67517]
[1779476885140,37.98,76229.59,0.2,-0.02743,2e-05,4.73887]
[1779476890176,37.97,76221.93,0.2,-0.02759,2e-05,4.76174]
[1779476895211,37.97,76216.03,0.2,-0.0277,2e-05,4.77726]
[1779476896020,37.97,76216.03,0.2,-0.0277,2e-05,4.77726]
[1779476899246,37.96,76196.98,0.2,-0.02812,2e-05,4.83575]
[1779476899955,37.96,76196.98,0.2,-0.02812,2e-05,4.83575]
[1779476905282,37.95,76212.15,0.2,-0.02775,2e-05,4.78331]
[1779476906550,37.95,76216.3,0.2,-0.02765,2e-05,4.77017]
[1779476906823,37.95,76216.3,0.2,-0.02765,2e-05,4.77017]
[1779476907105,37.95,76216.3,0.2,-0.02765,2e-05,4.77017]
[1779476907470,37.95,76216.3,0.2,-0.02765,2e-05,4.76976]
[1779476907606,37.95,76216.3,0.2,-0.02765,2e-05,4.76976]
[1779476907684,37.95,76210.82,0.2,-0.02777,2e-05,4.78703]
[1779476910440,37.98,76197.02,0.2,-0.02817,2e-05,4.84346]
[1779476915544,38.01,76208.91,0.2,-0.028,2e-05,4.81852]
[1779476921209,38.07,76208.63,0.2,-0.02819,2e-05,4.84549]
[1779476921558,38.1,76201.49,0.2,-0.02843,2e-05,4.87989]
[1779476922209,38.1,76201.49,0.2,-0.02843,2e-05,4.87989]
[1779476923555,38.1,76195.16,0.2,-0.02858,2e-05,4.90063]
[1779476923810,38.1,76195.16,0.2,-0.02858,2e-05,4.90063]
[1779476926429,38.1,76215.85,0.2,-0.02812,2e-05,4.83712]
[1779476931605,38.11,76211.0,0.2,-0.02825,2e-05,4.85496]
[1779476932870,38.11,76202.27,0.2,-0.02846,2e-05,4.8839]
[1779476932934,38.11,76194.57,0.2,-0.02864,2e-05,4.90902]
[1779476933857,38.11,76194.57,0.2,-0.02864,2e-05,4.90902]
[1779476933957,38.11,76192.32,0.2,-0.0287,2e-05,4.91733]
[1779476936865,38.12,76194.4,0.2,-0.02865,2e-05,4.91118]
[1779476936873,38.12,76198.53,0.2,-0.02856,2e-05,4.89902]
[1779476942314,38.13,76196.49,0.2,-0.02863,2e-05,4.90892]
[1779476942325,38.13,76196.49,0.2,-0.02863,2e-05,4.90892]
[1779476943849,38.13,76192.28,0.2,-0.02875,2e-05,4.9258]
[1779476944601,38.14,76177.01,0.2,-0.02912,2e-05,4.97606]
[1779476945769,38.14,76163.08,0.2,-0.02945,2e-05,5.02223]
[1779476950228,38.2,76158.09,0.2,-0.02976,2e-05,5.0657]
[1779476950550,38.23,76159.6,0.2,-0.02984,2e-05,5.07758]
[1779476951600,38.23,76168.47,0.2,-0.02963,2e-05,5.04863]
[1779476952576,38.25,76169.53,0.2,-0.02967,2e-05,5.05432]
[1779476952591,38.25,76169.53,0.2,-0.02967,2e-05,5.05432]
[1779476952865,38.25,76169.53,0.2,-0.02967,2e-05,5.05432]
[1779476953228,38.25,76169.53,0.2,-0.02967,2e-05,5.05432]
[1779476961676,38.33,76157.39,0.2,-0.0302,2e-05,5.12823]
[1779476966113,38.36,76158.29,0.2,-0.03029,2e-05,5.14027]
[1779476971757,38.37,76154.28,0.2,-0.0304,2e-05,5.15618]
[1779476976790,38.43,76157.31,0.2,-0.03052,2e-05,5.17285]
[1779476981825,38.43,76156.65,0.2,-0.03056,2e-05,5.17832]
[1779476986860,38.44,76161.49,0.2,-0.03047,2e-05,5.16567]
[1779476990888,38.45,76179.39,0.2,-0.03006,2e-05,5.10962]
[1779476996077,38.45,76164.2,0.2,-0.03044,2e-05,5.16212]
[1779476997160,38.46,76161.33,0.2,-0.03052,2e-05,5.17221]
[1779477003134,38.46,76159.75,0.2,-0.03058,2e-05,5.18114]
[1779477003175,38.46,76142.02,0.2,-0.03101,2e-05,5.24045]
[1779477003617,38.46,76142.02,0.2,-0.03101,2e-05,5.24045]
[1779477004249,38.46,76142.02,0.2,-0.03101,2e-05,5.24045]
[1779477005190,38.47,76141.32,0.2,-0.03103,2e-05,5.24329]
[1779477005963,38.47,76157.04,0.2,-0.03066,2e-05,5.19171]
[1779477006205,38.47,76157.04,0.2,-0.03066,2e-05,5.19171]
[1779477010056,38.47,76140.74,0.2,-0.03107,2e-05,5.24856]
[1779477013430,38.48,76146.23,0.2,-0.03095,2e-05,5.23182]
[1779477017581,38.48,76163.62,0.2,-0.03055,2e-05,5.17664]
[1779477022142,38.49,76186.38,0.2,-0.03003,2e-05,5.10541]
[1779477026446,38.49,76188.22,0.2,-0.03001,2e-05,5.10248]
[1779477032215,38.5,76183.61,0.2,-0.03013,2e-05,5.11967]
[1779477033719,38.51,76190.06,0.2,-0.02999,2e-05,5.09936]
[1779477039264,38.52,76176.72,0.2,-0.03034,2e-05,5.14741]
[1779477043484,38.52,76170.7,0.2,-0.0305,2e-05,5.16972]
[1779477044273,38.52,76170.7,0.2,-0.0305,2e-05,5.16972]
[1779477049335,38.53,76180.98,0.2,-0.03028,2e-05,5.13994]
[1779477054370,38.54,76184.03,0.2,-0.03023,2e-05,5.13336]
[1779477059405,38.54,76181.67,0.2,-0.03031,2e-05,5.1445]
[1779477060524,38.55,76183.31,0.2,-0.03028,2e-05,5.13979]
[1779477064441,38.55,76200.92,0.2,-0.02988,2e-05,5.08516]
[1779477067743,38.56,76192.23,0.2,-0.0301,2e-05,5.11562]
[1779477072435,38.56,76193.73,0.2,-0.03009,2e-05,5.11358]
[1779477072498,38.56,76203.82,0.2,-0.02985,2e-05,5.08155]
[1779477077532,38.57,76207.55,0.2,-0.02977,2e-05,5.07035]
[1779477082568,38.57,76209.21,0.2,-0.02974,2e-05,5.06586]
[1779477087603,38.57,76205.47,0.2,-0.02984,2e-05,5.07901]
[1779477092895,38.57,76210.15,0.2,-0.02972,2e-05,5.06233]
[1779477098683,38.58,76214.3,0.2,-0.02963,2e-05,5.05054]
[1779477103718,38.58,76206.75,0.2,-0.02982,2e-05,5.07605]
[1779477108753,38.58,76212.73,0.2,-0.02969,2e-05,5.05767]
[1779477113788,38.58,76215.32,0.2,-0.02963,2e-05,5.05044]
[1779477118851,38.58,76216.01,0.2,-0.02962,2e-05,5.04915]
[1779477124865,38.59,76204.41,0.2,-0.02991,2e-05,5.08829]
[1779477129901,38.59,76205.2,0.2,-0.02989,2e-05,5.08678]
[1779477134936,38.59,76203.5,0.2,-0.02994,2e-05,5.09317]
[1779477139970,38.59,76199.61,0.2,-0.03004,2e-05,5.10653]
[1779477145008,38.6,76188.91,0.2,-0.0303,2e-05,5.14209]
[1779477150041,38.6,76196.68,0.2,-0.03012,2e-05,5.1173]
[1779477155079,38.6,76196.8,0.2,-0.03011,2e-05,5.11547]
[1779477157425,38.6,76197.52,0.2,-0.03009,2e-05,5.1133]
[1779477157436,38.6,76196.02,0.2,-0.03013,2e-05,5.11835]
[1779477157814,38.6,76196.02,0.2,-0.03013,2e-05,5.11835]
[1779477158099,38.6,76197.25,0.2,-0.0301,2e-05,5.11511]
[1779477160762,38.6,76196.23,0.2,-0.03013,2e-05,5.11876]
[1779477161120,38.6,76197.33,0.2,-0.03011,2e-05,5.11595]
[1779477161603,38.6,76197.33,0.2,-0.03011,2e-05,5.11595]
[1779477162127,38.6,76197.48,0.2,-0.03011,2e-05,5.11563]
[1779477165616,38.61,76199.67,0.2,-0.03006,2e-05,5.10902]
[1779477166155,38.61,76197.41,0.2,-0.03012,2e-05,5.11717]
[1779477171190,38.62,76198.59,0.2,-0.03012,2e-05,5.11724]
[1779477175868,38.62,76202.47,0.2,-0.03005,2e-05,5.10776]
[1779477176225,38.62,76203.3,0.2,-0.03003,2e-05,5.10586]
[1779477180887,38.63,76199.11,0.2,-0.03014,2e-05,5.12038]
[1779477180951,38.63,76199.11,0.2,-0.03014,2e-05,5.12038]
[1779477181260,38.63,76190.21,0.2,-0.03035,2e-05,5.14957]
[1779477186299,38.63,76187.06,0.2,-0.03045,2e-05,5.16343]
[1779477187866,38.64,76186.47,0.2,-0.03047,2e-05,5.16606]
[1779477187962,38.64,76186.47,0.2,-0.03047,2e-05,5.16606]
[1779477190804,38.64,76187.38,0.2,-0.03046,2e-05,5.1651]
[1779477193629,38.64,76193.6,0.2,-0.03033,2e-05,5.14685]
[1779477194791,38.65,76199.57,0.2,-0.03019,2e-05,5.12811]
[1779477200398,38.66,76202.03,0.2,-0.03017,2e-05,5.12461]
[1779477201484,38.66,76202.03,0.2,-0.03017,2e-05,5.12461]
[1779477201495,38.66,76203.1,0.2,-0.03015,2e-05,5.12189]
[1779477201925,38.66,76203.1,0.2,-0.03015,2e-05,5.12189]
[1779477202412,38.66,76190.82,0.2,-0.03044,2e-05,5.16211]
[1779477203181,38.66,76190.82,0.2,-0.03044,2e-05,5.16211]
[1779477203296,38.66,76190.82,0.2,-0.03044,2e-05,5.16211]
[1779477204092,38.66,76174.87,0.2,-0.03083,2e-05,5.21518]
[1779477204646,38.66,76169.66,0.2,-0.03096,2e-05,5.23298]
[1779477204648,38.66,76169.66,0.2,-0.03096,2e-05,5.23298]
[1779477204869,38.66,76169.66,0.2,-0.03096,2e-05,5.23298]
[1779477205321,38.66,76169.66,0.2,-0.03096,2e-05,5.23298]
[1779477205699,38.66,76168.57,0.2,-0.03099,2e-05,5.23717]
[1779477211515,38.67,76161.93,0.2,-0.03117,2e-05,5.26185]
[1779477217520,38.68,76173.26,0.2,-0.03091,2e-05,5.22605]
[1779477222556,38.68,76174.77,0.2,-0.03089,2e-05,5.22385]
[1779477226002,38.69,76166.95,0.2,-0.03109,2e-05,5.25128]
[1779477229892,38.69,76147.41,0.2,-0.03158,2e-05,5.31798]
[1779477235650,38.69,76139.74,0.2,-0.03178,2e-05,5.34577]
[1779477240685,38.7,76140.47,0.2,-0.03178,2e-05,5.34502]
[1779477245736,38.7,76124.74,0.2,-0.03218,2e-05,5.39952]
[1779477250771,38.71,76125.06,0.2,-0.03219,2e-05,5.40179]
[1779477252881,38.71,76126.0,0.2,-0.03217,2e-05,5.39885]
[1779477260841,38.72,76149.63,0.2,-0.03164,2e-05,5.32644]
[1779477265876,38.73,76150.3,0.2,-0.03164,2e-05,5.326]
[1779477270911,38.73,76150.14,0.2,-0.03165,2e-05,5.32832]
[1779477275946,38.74,76151.05,0.2,-0.03163,2e-05,5.32481]
[1779477280983,38.74,76162.36,0.2,-0.03137,2e-05,5.28898]
[1779477286018,38.74,76164.84,0.2,-0.03132,2e-05,5.28283]
[1779477291053,38.75,76156.94,0.2,-0.03153,2e-05,5.31114]
[1779477296088,38.75,76158.34,0.2,-0.03151,2e-05,5.30877]
[1779477301124,38.76,76153.87,0.2,-0.03163,2e-05,5.32555]
[1779477306269,38.76,76166.79,0.2,-0.03133,2e-05,5.28411]
[1779477306697,38.76,76166.79,0.2,-0.03133,2e-05,5.28411]
[1779477307734,38.76,76162.79,0.2,-0.03143,2e-05,5.2982]
[1779477313214,38.77,76163.5,0.2,-0.03143,2e-05,5.29822]
[1779477318364,38.77,76160.38,0.2,-0.03152,2e-05,5.31014]
[1779477321270,38.77,76183.03,0.2,-0.03098,2e-05,5.23684]
[1779477323015,38.78,76182.99,0.2,-0.03099,2e-05,5.23748]
[1779477323435,38.78,76182.99,0.2,-0.03099,2e-05,5.23748]
[1779477324259,38.78,76186.75,0.2,-0.0309,2e-05,5.22561]
[1779477327850,38.78,76195.64,0.2,-0.0307,2e-05,5.19857]
[1779477328323,38.78,76199.0,0.2,-0.03062,2e-05,5.18753]
[1779477333358,38.78,76207.29,0.2,-0.03042,2e-05,5.15825]
[1779477338393,38.78,76211.4,0.2,-0.03032,2e-05,5.14505]
[1779477343429,38.78,76224.04,0.2,-0.03003,2e-05,5.1045]
[1779477348470,38.78,76226.01,0.2,-0.02998,2e-05,5.09875]
[1779477353505,38.79,76227.53,0.2,-0.02995,2e-05,5.09444]
[1779477358546,38.79,76240.44,0.2,-0.02966,2e-05,5.05355]
[1779477363581,38.79,76245.14,0.2,-0.02956,2e-05,5.03952]
[1779477368618,38.79,76244.53,0.2,-0.02958,2e-05,5.04253]
[1779477373653,38.79,76234.15,0.2,-0.02982,2e-05,5.0767]
[1779477378692,38.8,76246.72,0.2,-0.02954,2e-05,5.03713]
[1779477383727,38.8,76252.39,0.2,-0.02942,2e-05,5.02007]
[1779477385443,38.8,76240.55,0.2,-0.02969,2e-05,5.05821]
[1779477385742,38.8,76228.95,0.2,-0.02996,2e-05,5.09573]
[1779477386432,38.8,76228.95,0.2,-0.02996,2e-05,5.09573]
[1779477386751,38.8,76219.34,0.2,-0.03019,2e-05,5.12752]
[1779477389499,38.8,76215.77,0.2,-0.03028,2e-05,5.13916]
[1779477389772,38.8,76216.05,0.2,-0.03027,2e-05,5.13827]
[1779477389870,38.8,76216.05,0.2,-0.03027,2e-05,5.13827]
[1779477390576,38.8,76216.05,0.2,-0.03027,2e-05,5.13827]
[1779477390592,38.8,76216.05,0.2,-0.03027,2e-05,5.13827]
[1779477390676,38.8,76216.05,0.2,-0.03027,2e-05,5.13827]
[1779477391864,38.8,76198.04,0.2,-0.03069,2e-05,5.19537]
[1779477392798,38.8,76198.04,0.2,-0.03069,2e-05,5.19537]
[1779477393498,38.8,76193.86,0.2,-0.03079,2e-05,5.2096]
[1779477395436,38.8,76193.4,0.2,-0.03081,2e-05,5.21214]
[1779477396547,38.81,76194.06,0.2,-0.0308,2e-05,5.21049]
[1779477396774,38.81,76194.06,0.2,-0.0308,2e-05,5.21049]
[1779477403960,38.81,76176.51,0.2,-0.03124,2e-05,5.27162]
[1779477405431,38.81,76170.29,0.2,-0.0314,2e-05,5.29301]
[1779477409348,38.82,76162.74,0.2,-0.03159,2e-05,5.31915]
[1779477414954,38.82,76168.84,0.2,-0.03146,2e-05,5.30126]
[1779477416404,38.82,76168.84,0.2,-0.03146,2e-05,5.30126]
[1779477416412,38.82,76168.84,0.2,-0.03146,2e-05,5.30126]
[1779477422005,38.83,76177.54,0.2,-0.03127,2e-05,5.27508]
[1779477427041,38.83,76183.8,0.2,-0.03113,2e-05,5.25634]
[1779477432085,38.84,76183.31,0.2,-0.03116,2e-05,5.26002]
[1779477437119,38.84,76186.4,0.2,-0.0311,2e-05,5.25191]
[1779477442155,38.85,76185.99,0.2,-0.03112,2e-05,5.25533]
[1779477447190,38.85,76186.51,0.2,-0.03113,2e-05,5.2557]
[1779477448011,38.85,76186.51,0.2,-0.03113,2e-05,5.2557]
[1779477453232,38.86,76189.02,0.2,-0.03107,2e-05,5.24773]
[1779477458267,38.86,76180.78,0.2,-0.03128,2e-05,5.27698]
[1779477463302,38.87,76199.74,0.2,-0.03085,2e-05,5.21703]
[1779477465048,38.87,76198.49,0.2,-0.03088,2e-05,5.22163]
[1779477470351,38.87,76202.3,0.2,-0.03081,2e-05,5.21213]
[1779477472393,38.87,76202.84,0.2,-0.0308,2e-05,5.21086]
[1779477475814,38.88,76220.86,0.2,-0.03038,2e-05,5.1537]
[1779477475889,38.88,76220.86,0.2,-0.03038,2e-05,5.1537]
[1779477476429,38.88,76209.09,0.2,-0.03067,2e-05,5.19265]
[1779477481206,38.88,76210.44,0.2,-0.03065,2e-05,5.19085]
[1779477481428,38.89,76213.08,0.2,-0.03059,2e-05,5.18278]
[1779477484559,38.89,76214.53,0.2,-0.03056,2e-05,5.17795]
[1779477484594,38.89,76214.47,0.2,-0.03056,2e-05,5.1781]
[1779477490492,38.89,76209.42,0.2,-0.0307,2e-05,5.19791]
[1779477495528,38.9,76210.88,0.2,-0.03069,2e-05,5.19582]
[1779477500555,38.9,76208.12,0.2,-0.03077,2e-05,5.2069]
[1779477503584,38.91,76190.34,0.2,-0.03121,2e-05,5.26733]
[1779477503956,38.91,76190.34,0.2,-0.03121,2e-05,5.26733]
[1779477506507,38.91,76186.78,0.2,-0.0313,2e-05,5.27989]
[1779477507615,38.91,76191.01,0.2,-0.0312,2e-05,5.26632]
[1779477513654,38.92,76211.28,0.2,-0.03073,2e-05,5.20075]
[1779477513945,38.92,76211.28,0.2,-0.03073,2e-05,5.20075]
[1779477514549,38.92,76211.28,0.2,-0.03073,2e-05,5.20075]
[1779477514898,38.92,76211.28,0.2,-0.03073,2e-05,5.20075]
[1779477515548,38.92,76218.51,0.2,-0.03056,2e-05,5.1777]
[1779477516187,38.92,76220.34,0.2,-0.03052,2e-05,5.17231]
[1779477516626,38.92,76220.34,0.2,-0.03052,2e-05,5.17231]
[1779477516675,38.92,76233.38,0.2,-0.03022,2e-05,5.13058]
[1779477518468,38.92,76239.0,0.2,-0.03008,2e-05,5.11228]
[1779477518756,38.92,76239.0,0.2,-0.03008,2e-05,5.11228]
[1779477518839,38.92,76243.21,0.2,-0.02999,2e-05,5.09859]
[1779477524731,38.91,76242.4,0.2,-0.02997,2e-05,5.09706]
[1779477529783,38.9,76240.58,0.2,-0.02999,2e-05,5.09931]
[1779477534818,38.9,76249.58,0.2,-0.02976,2e-05,5.06695]
[1779477539853,38.89,76250.98,0.2,-0.0297,2e-05,5.05923]
[1779477544095,38.88,76252.33,0.2,-0.02965,2e-05,5.05234]
[1779477549923,38.87,76252.25,0.2,-0.02963,2e-05,5.0488]
[1779477554986,38.87,76254.6,0.2,-0.02955,2e-05,5.03816]
[1779477561000,38.86,76258.8,0.2,-0.02943,2e-05,5.02113]
[1779477566038,38.85,76263.35,0.2,-0.02931,2e-05,5.0038]
[1779477571073,38.85,76264.96,0.2,-0.02924,2e-05,4.99378]
[1779477573942,38.85,76266.16,0.2,-0.02921,2e-05,4.98944]
[1779477576135,38.84,76266.68,0.2,-0.02919,2e-05,4.98677]
[1779477582150,38.84,76277.4,0.2,-0.02892,2e-05,4.94908]
[1779477583059,38.84,76277.4,0.2,-0.02892,2e-05,4.94908]
[1779477583253,38.84,76277.4,0.2,-0.02892,2e-05,4.94908]
[1779477589199,38.83,76275.06,0.2,-0.02895,2e-05,4.9534]
[1779477594234,38.82,76273.64,0.2,-0.02897,2e-05,4.95562]
[1779477599269,38.82,76272.38,0.2,-0.02898,2e-05,4.95736]
[1779477601284,38.82,76272.41,0.2,-0.02897,2e-05,4.95681]
[1779477607330,38.81,76262.86,0.2,-0.02917,2e-05,4.98385]
[1779477611816,38.81,76265.65,0.2,-0.02909,2e-05,4.97353]
[1779477611978,38.81,76265.65,0.2,-0.02909,2e-05,4.97353]
[1779477616962,38.8,76254.97,0.2,-0.02932,2e-05,5.00505]
[1779477617019,38.8,76254.97,0.2,-0.02932,2e-05,5.00505]
[1779477617452,38.8,76253.82,0.2,-0.02934,2e-05,5.00819]
[1779477623446,38.79,76249.72,0.2,-0.02941,2e-05,5.01761]
[1779477628481,38.79,76248.38,0.2,-0.02942,2e-05,5.01853]
[1779477633519,38.78,76252.83,0.2,-0.02929,2e-05,4.99929]
[1779477638552,38.77,76251.99,0.2,-0.02929,2e-05,4.99941]
[1779477643587,38.77,76257.7,0.2,-0.02914,2e-05,4.97866]
[1779477647032,38.77,76262.08,0.2,-0.02903,2e-05,4.96378]
[1779477652650,38.76,76271.38,0.2,-0.0288,2e-05,4.93126]
[1779477657782,38.76,76271.21,0.2,-0.02879,2e-05,4.93019]
[1779477663727,38.75,76272.54,0.2,-0.02874,2e-05,4.92326]
[1779477668763,38.75,76274.02,0.2,-0.0287,2e-05,4.91674]
[1779477673798,38.74,76267.62,0.2,-0.02883,2e-05,4.93515]
[1779477674802,38.74,76267.62,0.2,-0.02883,2e-05,4.93515]
[1779477679840,38.74,76270.08,0.2,-0.02876,2e-05,4.92512]
[1779477684874,38.73,76281.33,0.2,-0.02849,2e-05,4.8881]
[1779477687375,38.73,76281.06,0.2,-0.02849,2e-05,4.88836]
[1779477687501,38.73,76281.06,0.2,-0.02849,2e-05,4.88836]
[1779477691905,38.73,76286.81,0.2,-0.02836,2e-05,4.86978]
[1779477693309,38.73,76284.81,0.2,-0.02839,2e-05,4.87282]
[1779477696642,38.73,76286.02,0.2,-0.02836,2e-05,4.8685]
[1779477697422,38.73,76284.85,0.2,-0.02838,2e-05,4.87165]
[1779477698777,38.72,76284.47,0.2,-0.02838,2e-05,4.87257]
[1779477698837,38.72,76284.47,0.2,-0.02838,2e-05,4.87257]
[1779477704016,38.72,76274.31,0.2,-0.0286,2e-05,4.90261]
[1779477708992,38.72,76278.09,0.2,-0.02851,2e-05,4.88949]
[1779477714080,38.71,76279.35,0.2,-0.02847,2e-05,4.88387]
[1779477719115,38.71,76277.0,0.2,-0.02851,2e-05,4.88985]
[1779477724150,38.71,76281.07,0.2,-0.02841,2e-05,4.8757]
[1779477726028,38.71,76281.22,0.2,-0.0284,2e-05,4.87497]
[1779477731201,38.7,76280.45,0.2,-0.02841,2e-05,4.87583]
[1779477734354,38.7,76280.71,0.2,-0.0284,2e-05,4.8745]
[1779477740264,38.7,76292.31,0.2,-0.02813,2e-05,4.83669]
[1779477743066,38.7,76292.6,0.2,-0.02812,2e-05,4.83559]
[1779477745969,38.7,76289.88,0.2,-0.02818,2e-05,4.84345]
[1779477746370,38.7,76287.81,0.2,-0.02822,2e-05,4.84947]
[1779477752348,38.69,76284.02,0.2,-0.02828,2e-05,4.85767]
[1779477757383,38.69,76285.98,0.2,-0.02823,2e-05,4.85031]
[1779477760104,38.69,76286.71,0.2,-0.02821,2e-05,4.8478]
[1779477769472,38.68,76291.25,0.2,-0.0281,2e-05,4.8313]
[1779477774507,38.68,76292.12,0.2,-0.02807,2e-05,4.82757]
[1779477777125,38.68,76291.87,0.2,-0.02807,2e-05,4.82815]
[1779477782563,38.68,76287.82,0.2,-0.02815,2e-05,4.83929]
[1779477787598,38.68,76290.16,0.2,-0.02809,2e-05,4.8309]
[1779477792613,38.67,76291.72,0.2,-0.02805,2e-05,4.82499]
[1779477794146,38.67,76291.69,0.2,-0.02805,2e-05,4.82488]
[1779477800146,38.67,76301.0,0.2,-0.02784,2e-05,4.79477]
[1779477805577,38.67,76303.55,0.2,-0.02777,2e-05,4.78603]
[1779477810204,38.67,76308.97,0.2,-0.02765,2e-05,4.76878]
[1779477816631,38.67,76309.55,0.2,-0.02762,2e-05,4.76414]
[1779477816712,38.67,76309.55,0.2,-0.02762,2e-05,4.76414]
[1779477821837,38.66,76314.46,0.2,-0.02751,2e-05,4.7485]
[1779477826872,38.66,76315.7,0.2,-0.02748,2e-05,4.74434]
[1779477831907,38.66,76321.05,0.2,-0.02736,2e-05,4.72763]
[1779477836941,38.66,76322.61,0.2,-0.02733,2e-05,4.7226]
[1779477841977,38.66,76314.86,0.2,-0.0275,2e-05,4.74609]
[1779477842286,38.66,76314.86,0.2,-0.0275,2e-05,4.74609]
[1779477848025,38.66,76313.58,0.2,-0.02752,2e-05,4.74951]
[1779477853058,38.66,76302.05,0.2,-0.02777,2e-05,4.78447]
[1779477858094,38.66,76298.23,0.2,-0.02785,2e-05,4.79549]
[1779477863129,38.66,76298.76,0.2,-0.02783,2e-05,4.79295]
[1779477868166,38.65,76299.88,0.2,-0.0278,2e-05,4.78864]
[1779477873201,38.65,76301.18,0.2,-0.02775,2e-05,4.78166]
[1779477878236,38.65,76298.41,0.2,-0.02781,2e-05,4.7895]
[1779477883271,38.65,76297.59,0.2,-0.02782,2e-05,4.79124]
[1779477888306,38.65,76297.52,0.2,-0.02782,2e-05,4.79064]
[1779477894340,38.64,76282.93,0.2,-0.02813,2e-05,4.83504]
[1779477899383,38.64,76284.93,0.2,-0.02808,2e-05,4.82743]
[1779477904418,38.64,76283.75,0.2,-0.0281,2e-05,4.83002]
[1779477909456,38.64,76291.35,0.2,-0.02792,2e-05,4.80533]
[1779477914491,38.63,76294.17,0.2,-0.02785,2e-05,4.79575]
[1779477915374,38.63,76294.17,0.2,-0.02785,2e-05,4.79575]
[1779477920533,38.63,76292.65,0.2,-0.02788,2e-05,4.79953]
[1779477925567,38.63,76295.15,0.2,-0.02782,2e-05,4.79099]
[1779477930603,38.63,76305.08,0.2,-0.0276,2e-05,4.75968]
[1779477935640,38.63,76309.14,0.2,-0.02749,2e-05,4.74455]
[1779477940675,38.63,76295.26,0.2,-0.0278,2e-05,4.78711]
[1779477945710,38.63,76296.27,0.2,-0.02777,2e-05,4.78329]
[1779477950744,38.62,76295.54,0.2,-0.02778,2e-05,4.78488]
[1779477955780,38.62,76293.54,0.2,-0.02782,2e-05,4.79036]
[1779477960815,38.62,76291.01,0.2,-0.02787,2e-05,4.7973]
[1779477965849,38.62,76290.17,0.2,-0.02788,2e-05,4.79907]
[1779477970885,38.62,76275.5,0.2,-0.0282,2e-05,4.84381]
[1779477971538,38.62,76275.5,0.2,-0.0282,2e-05,4.84381]
[1779477976927,38.61,76269.39,0.2,-0.02833,2e-05,4.86129]
[1779477981962,38.61,76269.17,0.2,-0.02832,2e-05,4.8606]
[1779477986999,38.61,76274.62,0.2,-0.02819,2e-05,4.84225]
[1779477992036,38.6,76276.3,0.2,-0.02813,2e-05,4.83368]
[1779477997076,38.6,76274.94,0.2,-0.02815,2e-05,4.8368]
[1779478002111,38.6,76275.0,0.2,-0.02815,2e-05,4.83544]
[1779478005596,38.6,76275.11,0.2,-0.02814,2e-05,4.83464]
[1779478011174,38.6,76275.65,0.2,-0.02812,2e-05,4.83136]
[1779478016209,38.59,76279.43,0.2,-0.02803,2e-05,4.81853]
[1779478021244,38.59,76280.21,0.2,-0.028,2e-05,4.81513]
[1779478026279,38.59,76279.98,0.2,-0.028,2e-05,4.81494]
[1779478031314,38.59,76279.91,0.2,-0.028,2e-05,4.81429]
[1779478036349,38.58,76279.7,0.2,-0.02799,2e-05,4.81411]
[1779478041387,38.58,76279.44,0.2,-0.02799,2e-05,4.8141]
[1779478047429,38.58,76278.69,0.2,-0.028,2e-05,4.81546]
[1779478051429,38.58,76279.43,0.2,-0.02798,2e-05,4.81267]
[1779478051442,38.58,76279.43,0.2,-0.02798,2e-05,4.81267]
[1779478051465,38.58,76279.43,0.2,-0.02798,2e-05,4.81267]
[1779478052724,38.58,76255.1,0.2,-0.02852,2e-05,4.88653]
[1779478052787,38.58,76255.1,0.2,-0.02852,2e-05,4.88653]
[1779478053471,38.58,76255.14,0.2,-0.02851,2e-05,4.88624]
[1779478054174,38.58,76255.14,0.2,-0.02851,2e-05,4.88624]
[1779478054478,38.58,76245.76,0.2,-0.02873,2e-05,4.91652]
[1779478059514,38.59,76236.83,0.2,-0.02897,2e-05,4.94996]
[1779478064549,38.6,76231.01,0.2,-0.02914,2e-05,4.97334]
[1779478065914,38.6,76231.01,0.2,-0.02914,2e-05,4.97334]
[1779478067773,38.61,76230.38,0.2,-0.02916,2e-05,4.97725]
[1779478068317,38.61,76230.38,0.2,-0.02916,2e-05,4.97725]
[1779478068707,38.61,76230.01,0.2,-0.02919,2e-05,4.9803]
[1779478073110,38.62,76231.41,0.2,-0.02917,2e-05,4.97855]
[1779478078651,38.63,76232.44,0.2,-0.0292,2e-05,4.98176]
[1779478080480,38.63,76232.44,0.2,-0.0292,2e-05,4.98176]
[1779478081437,38.63,76232.88,0.2,-0.02919,2e-05,4.98127]
[1779478086711,38.65,76250.89,0.2,-0.02883,2e-05,4.93086]
[1779478087711,38.65,76250.89,0.2,-0.02883,2e-05,4.93086]
[1779478092753,38.66,76253.63,0.2,-0.02881,2e-05,4.9282]
[1779478097789,38.67,76252.81,0.2,-0.02886,2e-05,4.93579]
[1779478100773,38.68,76253.2,0.2,-0.02887,2e-05,4.93654]
[1779478105844,38.69,76249.78,0.2,-0.02899,2e-05,4.9532]
[1779478111480,38.7,76252.44,0.2,-0.02895,2e-05,4.94857]
[1779478118936,38.72,76248.54,0.2,-0.02909,2e-05,4.96737]
[1779478120227,38.72,76248.54,0.2,-0.02909,2e-05,4.96737]
[1779478121972,38.72,76224.08,0.2,-0.02967,2e-05,5.04749]
[1779478128007,38.74,76235.52,0.2,-0.02945,2e-05,5.01744]
[1779478133040,38.75,76231.08,0.2,-0.02958,2e-05,5.03579]
[1779478138075,38.75,76230.12,0.2,-0.02963,2e-05,5.04281]
[1779478142203,38.76,76210.16,0.2,-0.03012,2e-05,5.1103]
[1779478142765,38.76,76210.16,0.2,-0.03012,2e-05,5.1103]
[1779478143172,38.76,76193.96,0.2,-0.03051,2e-05,5.16369]
[1779478146535,38.76,76179.55,0.2,-0.03086,2e-05,5.21202]
[1779478152192,38.79,76161.51,0.2,-0.03137,2e-05,5.28195]
[1779478153138,38.79,76161.51,0.2,-0.03137,2e-05,5.28195]
[1779478153205,38.79,76145.1,0.2,-0.0318,2e-05,5.34013]
[1779478155066,38.8,76141.89,0.2,-0.03189,2e-05,5.35336]
[1779478156840,38.81,76112.63,0.2,-0.03265,3e-05,5.4556]
[1779478165599,38.82,76125.31,0.2,-0.03238,2e-05,5.41934]
[1779478167125,38.83,76143.6,0.2,-0.03195,2e-05,5.36091]
[1779478169501,38.83,76163.74,0.2,-0.03146,2e-05,5.29423]
[1779478175362,38.84,76158.71,0.2,-0.03159,2e-05,5.3111]
[1779478180398,38.84,76150.51,0.2,-0.0318,2e-05,5.33987]
[1779478185453,38.84,76167.24,0.2,-0.03139,2e-05,5.28513]
[1779478190485,38.85,76172.93,0.2,-0.03127,2e-05,5.26855]
[1779478195521,38.85,76176.74,0.2,-0.03119,2e-05,5.25804]
[1779478195677,38.85,76176.74,0.2,-0.03119,2e-05,5.25804]
[1779478201563,38.86,76189.7,0.2,-0.0309,2e-05,5.21806]
[1779478203681,38.86,76153.51,0.2,-0.03179,2e-05,5.33887]
[1779478204588,38.86,76132.9,0.2,-0.0323,2e-05,5.40829]
[1779478205596,38.86,76114.64,0.2,-0.03276,3e-05,5.47024]
[1779478207626,38.86,76097.92,0.2,-0.03318,3e-05,5.52728]
[1779478207715,38.86,76097.92,0.2,-0.03318,3e-05,5.52728]
[1779478207720,38.86,76097.92,0.2,-0.03318,3e-05,5.52728]
[1779478210497,38.86,76089.0,0.2,-0.03341,3e-05,5.55737]
[1779478210696,38.86,76089.0,0.2,-0.03341,3e-05,5.55737]
[1779478215415,38.85,76097.6,0.2,-0.03316,3e-05,5.52428]
[1779478215627,38.85,76097.6,0.2,-0.03316,3e-05,5.52428]
[1779478216360,38.85,76108.13,0.2,-0.03289,3e-05,5.48808]
[1779478221740,38.85,76123.74,0.2,-0.03251,3e-05,5.43653]
[1779478226777,38.85,76102.79,0.2,-0.03304,3e-05,5.50805]
[1779478227966,38.85,76102.79,0.2,-0.03304,3e-05,5.50805]
[1779478228754,38.85,76100.65,0.2,-0.03309,3e-05,5.51535]
[1779478228791,38.85,76080.52,0.2,-0.03361,3e-05,5.58442]
[1779478229945,38.85,76080.52,0.2,-0.03361,3e-05,5.58442]
[1779478230626,38.85,76080.52,0.2,-0.03361,3e-05,5.58442]
[1779478231341,38.85,76054.66,0.2,-0.03426,3e-05,5.67138]
[1779478232577,38.85,76054.66,0.2,-0.03426,3e-05,5.67138]
[1779478233741,38.84,76041.33,0.2,-0.03459,3e-05,5.71415]
[1779478233741,38.84,76017.75,0.2,-0.03519,3e-05,5.79439]
[1779478234633,38.84,75990.04,0.2,-0.03594,3e-05,5.89306]
[1779478235163,38.84,75878.04,0.2,-0.0391,3e-05,6.30409]
[1779478236075,38.84,75878.04,0.2,-0.0391,3e-05,6.30409]
[1779478236254,38.84,75878.04,0.2,-0.0391,3e-05,6.30409]
[1779478236838,38.84,75878.04,0.2,-0.0391,3e-05,6.30409]
[1779478237012,38.83,75825.0,0.2,-0.04065,3e-05,6.50109]
[1779478237329,38.83,75825.0,0.2,-0.04065,3e-05,6.50109]
[1779478237492,38.83,75825.0,0.2,-0.04065,3e-05,6.50109]
[1779478237577,38.83,75825.0,0.2,-0.04065,3e-05,6.50109]
[1779478237757,38.8,75805.91,0.2,-0.04112,3e-05,6.56031]
[1779478238717,38.8,75805.91,0.2,-0.04112,3e-05,6.56031]
[1779478238789,38.79,75795.96,0.2,-0.04136,3e-05,6.59074]
[1779478239485,38.79,75795.96,0.2,-0.04136,3e-05,6.59074]
[1779478240577,38.8,75787.64,0.2,-0.04166,3e-05,6.62842]
[1779478240732,38.8,75787.64,0.2,-0.04166,3e-05,6.62842]
[1779478241644,38.8,75776.76,0.2,-0.042,3e-05,6.67176]
[1779478241687,38.8,75776.76,0.2,-0.042,3e-05,6.67176]
[1779478241706,38.82,75788.8,0.2,-0.04169,3e-05,6.63326]
[1779478241976,38.82,75788.8,0.2,-0.04169,3e-05,6.63326]
[1779478242244,38.82,75788.8,0.2,-0.04169,3e-05,6.63326]
[1779478242319,38.82,75788.8,0.2,-0.04169,3e-05,6.63326]
[1779478242416,38.82,75788.8,0.2,-0.04169,3e-05,6.63326]
[1779478243677,38.82,75796.55,0.2,-0.04146,3e-05,6.60318]
[1779478243686,38.82,75796.55,0.2,-0.04146,3e-05,6.60318]
[1779478243723,38.82,75796.55,0.2,-0.04146,3e-05,6.60318]
[1779478243824,38.82,75792.43,0.2,-0.04158,3e-05,6.61934]
[1779478244766,38.83,75774.25,0.2,-0.04219,3e-05,6.69529]
[1779478247589,38.84,75761.33,0.2,-0.04263,3e-05,6.75123]
[1779478248625,38.88,75742.17,0.2,-0.04339,3e-05,6.84692]
[1779478249086,38.88,75742.17,0.2,-0.04339,3e-05,6.84692]
[1779478249696,38.88,75742.17,0.2,-0.04339,3e-05,6.84692]
[1779478249854,38.89,75717.99,0.2,-0.04421,3e-05,6.94852]
[1779478250007,38.89,75717.99,0.2,-0.04421,3e-05,6.94852]
[1779478250797,38.89,75717.99,0.2,-0.04421,3e-05,6.94852]
[1779478250583,38.89,75694.37,0.2,-0.04498,3e-05,7.04349]
[1779478252726,38.91,75744.34,0.2,-0.04347,3e-05,6.85743]
[1779478253031,38.91,75724.66,0.2,-0.04411,3e-05,6.93575]
[1779478254038,38.92,75740.4,0.2,-0.04364,3e-05,6.87839]
[1779478256373,38.95,75710.09,0.2,-0.04472,3e-05,7.01178]
[1779478257133,38.95,75710.09,0.2,-0.04472,3e-05,7.01178]
[1779478257163,38.96,75691.86,0.2,-0.04535,3e-05,7.08935]
[1779478258091,38.96,75691.86,0.2,-0.04535,3e-05,7.08935]
[1779478258667,38.96,75691.86,0.2,-0.04535,3e-05,7.08935]
[1779478258834,38.96,75691.86,0.2,-0.04535,3e-05,7.08935]
[1779478258715,38.96,75664.77,0.2,-0.04627,3e-05,7.20317]
[1779478259103,38.96,75664.77,0.2,-0.04627,3e-05,7.20317]
[1779478259158,38.96,75664.77,0.2,-0.04627,3e-05,7.20317]
[1779478259442,38.96,75664.77,0.2,-0.04627,3e-05,7.20317]
[1779478260970,38.97,75647.8,0.2,-0.04685,3e-05,7.27343]
[1779478262825,38.97,75681.14,0.2,-0.04575,3e-05,7.13899]
[1779478262925,38.97,75681.14,0.2,-0.04575,3e-05,7.13899]
[1779478263381,38.97,75681.14,0.2,-0.04575,3e-05,7.13899]
[1779478263522,38.97,75681.14,0.2,-0.04575,3e-05,7.13899]
[1779478263851,38.97,75722.82,0.2,-0.04438,3e-05,6.97087]
[1779478264077,38.97,75722.82,0.2,-0.04438,3e-05,6.97087]
[1779478264227,38.97,75722.82,0.2,-0.04438,3e-05,6.97087]
[1779478264787,38.97,75722.82,0.2,-0.04438,3e-05,6.97087]
[1779478264850,38.97,75744.26,0.2,-0.0437,3e-05,6.88568]
[1779478265019,38.97,75744.26,0.2,-0.0437,3e-05,6.88568]
[1779478265720,38.98,75746.92,0.2,-0.04365,3e-05,6.87967]
[1779478266307,38.98,75746.92,0.2,-0.04365,3e-05,6.87967]
[1779478266558,38.98,75746.92,0.2,-0.04365,3e-05,6.87967]
[1779478266711,38.98,75746.92,0.2,-0.04365,3e-05,6.87967]
[1779478266775,38.98,75746.92,0.2,-0.04365,3e-05,6.87967]
[1779478266844,38.99,75781.63,0.2,-0.04259,3e-05,6.74754]
[1779478267315,38.99,75781.63,0.2,-0.04259,3e-05,6.74754]
[1779478267826,38.99,75804.55,0.2,-0.04188,3e-05,6.65915]
[1779478268196,38.99,75804.55,0.2,-0.04188,3e-05,6.65915]
[1779478268314,38.99,75804.55,0.2,-0.04188,3e-05,6.65915]
[1779478268387,38.99,75804.55,0.2,-0.04188,3e-05,6.65915]
[1779478268730,38.99,75804.55,0.2,-0.04188,3e-05,6.65915]
[1779478268819,38.99,75817.22,0.2,-0.0415,3e-05,6.61052]
[1779478269013,38.99,75817.22,0.2,-0.0415,3e-05,6.61052]
[1779478269228,38.99,75817.22,0.2,-0.0415,3e-05,6.61052]
[1779478269491,38.99,75817.22,0.2,-0.0415,3e-05,6.61052]
[1779478269507,38.99,75817.22,0.2,-0.0415,3e-05,6.61052]
[1779478269557,38.99,75817.22,0.2,-0.0415,3e-05,6.61052]
[1779478269734,38.99,75817.22,0.2,-0.0415,3e-05,6.61052]
[1779478269785,38.99,75817.22,0.2,-0.0415,3e-05,6.61052]
[1779478269792,38.99,75817.22,0.4,-0.0415,3e-05,6.61052]
[1779478269860,38.99,75817.22,0.4,-0.0415,3e-05,6.61052]
[1779478269863,38.99,75817.22,0.4,-0.0415,3e-05,6.61052]
[1779478269868,38.99,75817.22,0.4,-0.0415,3e-05,6.61052]
[1779478269885,38.99,75816.75,0.4,-0.04152,3e-05,6.61274]
[1779478270126,38.99,75816.75,0.4,-0.04152,3e-05,6.61274]
[1779478270264,38.99,75816.75,0.4,-0.04152,3e-05,6.61274]
[1779478271538,38.99,75812.25,0.4,-0.04165,3e-05,6.63013]
[1779478271794,38.99,75812.25,0.4,-0.04165,3e-05,6.63013]
[1779478272080,38.99,75809.85,0.4,-0.04173,3e-05,6.64035]
[1779478272213,38.99,75809.85,0.4,-0.04173,3e-05,6.64035]
[1779478272560,38.99,75809.85,0.4,-0.04173,3e-05,6.64035]
[1779478272592,38.99,75809.85,0.4,-0.04173,3e-05,6.64035]
[1779478272872,38.99,75809.85,0.4,-0.04173,3e-05,6.64035]
[1779478273153,38.99,75819.23,0.4,-0.04145,3e-05,6.6041]
[1779478273310,38.99,75819.23,0.4,-0.04145,3e-05,6.6041]
[1779478273544,38.99,75819.23,0.4,-0.04145,3e-05,6.6041]
[1779478274111,39.01,75816.19,0.4,-0.04162,3e-05,6.62592]
[1779478274342,39.01,75816.19,0.4,-0.04162,3e-05,6.62592]
[1779478274409,39.01,75816.19,0.4,-0.04162,3e-05,6.62592]
[1779478274549,39.01,75816.19,0.4,-0.04162,3e-05,6.62592]
[1779478274551,39.01,75816.19,0.4,-0.04162,3e-05,6.62592]
[1779478274856,39.02,75805.87,0.4,-0.04197,3e-05,6.67]
[1779478275098,39.02,75805.87,0.4,-0.04197,3e-05,6.67]
[1779478275177,39.02,75805.87,0.4,-0.04197,3e-05,6.67]
[1779478275431,39.02,75805.87,0.4,-0.04197,3e-05,6.67]
[1779478275556,39.02,75805.87,0.4,-0.04197,3e-05,6.67]
[1779478275560,39.02,75805.87,0.4,-0.04197,3e-05,6.67]
[1779478275824,39.02,75805.87,0.4,-0.04197,3e-05,6.67]
[1779478275826,39.02,75812.26,0.4,-0.04177,3e-05,6.64479]
[1779478276030,39.02,75812.26,0.4,-0.04177,3e-05,6.64479]
[1779478276101,39.02,75812.26,0.4,-0.04177,3e-05,6.64479]
[1779478276562,39.02,75812.26,0.4,-0.04177,3e-05,6.64479]
[1779478276565,39.02,75812.26,0.4,-0.04177,3e-05,6.64479]
[1779478276788,39.02,75812.26,0.4,-0.04177,3e-05,6.64479]
[1779478276999,39.02,75817.99,0.4,-0.04159,3e-05,6.62257]
[1779478277138,39.02,75817.99,0.4,-0.04159,3e-05,6.62257]
[1779478277571,39.02,75817.99,0.4,-0.04159,3e-05,6.62257]
[1779478277799,39.02,75817.99,0.4,-0.04159,3e-05,6.62257]
[1779478278163,39.02,75809.3,0.4,-0.04185,3e-05,6.65555]
[1779478278332,39.02,75809.3,0.4,-0.04185,3e-05,6.65555]
[1779478278403,39.02,75809.3,0.4,-0.04185,3e-05,6.65555]
[1779478278573,39.02,75809.3,0.4,-0.04185,3e-05,6.65555]
[1779478278884,39.02,75789.89,0.4,-0.04244,3e-05,6.72912]
[1779478279060,39.02,75789.89,0.4,-0.04244,3e-05,6.72912]
[1779478279291,39.02,75789.89,0.4,-0.04244,3e-05,6.72912]
[1779478279582,39.02,75789.89,0.4,-0.04244,3e-05,6.72912]
[1779478279618,39.02,75789.89,0.4,-0.04244,3e-05,6.72912]
[1779478279684,39.01,75773.99,0.4,-0.04291,3e-05,6.78843]
[1779478280222,39.01,75773.99,0.4,-0.04291,3e-05,6.78843]
[1779478280597,39.01,75773.99,0.4,-0.04291,3e-05,6.78843]
[1779478280655,39.01,75773.99,0.4,-0.04291,3e-05,6.78843]
[1779478280671,39.02,75772.73,0.4,-0.04298,3e-05,6.7968]
[1779478281573,39.02,75772.73,0.4,-0.04298,3e-05,6.7968]
[1779478281828,39.02,75772.73,0.4,-0.04298,3e-05,6.7968]
[1779478281925,39.02,75772.73,0.4,-0.04298,3e-05,6.7968]
[1779478283179,39.03,75758.9,0.4,-0.04348,3e-05,6.85916]
[1779478284865,39.05,75758.44,0.4,-0.04355,3e-05,6.86869]
[1779478286688,39.06,75753.58,0.4,-0.04376,3e-05,6.89488]
[1779478286873,39.06,75753.58,0.4,-0.04376,3e-05,6.89488]
[1779478287817,39.06,75758.38,0.4,-0.04361,3e-05,6.87588]
[1779478288612,39.07,75728.55,0.4,-0.04462,3e-05,7.00111]
[1779478289246,39.07,75728.55,0.4,-0.04462,3e-05,7.00111]
[1779478289923,39.09,75707.59,0.4,-0.04536,3e-05,7.09212]
[1779478290975,39.09,75704.23,0.4,-0.04549,3e-05,7.10898]
[1779478291327,39.09,75704.23,0.4,-0.04549,3e-05,7.10898]
[1779478291412,39.1,75687.3,0.4,-0.04606,3e-05,7.17791]
[1779478292974,39.1,75697.86,0.4,-0.04573,3e-05,7.13685]
[1779478293490,39.1,75697.86,0.4,-0.04573,3e-05,7.13685]
[1779478293552,39.11,75717.63,0.4,-0.0451,3e-05,7.05955]
[1779478294561,39.11,75717.63,0.4,-0.0451,3e-05,7.05955]
[1779478294933,39.11,75717.63,0.4,-0.0451,3e-05,7.05955]
[1779478295404,39.12,75720.09,0.4,-0.04505,3e-05,7.05341]
[1779478296717,39.12,75707.78,0.4,-0.04548,3e-05,7.10683]
[1779478297090,39.13,75698.68,0.4,-0.0458,3e-05,7.14653]
[1779478297405,39.13,75698.68,0.4,-0.0458,3e-05,7.14653]
[1779478297668,39.13,75698.68,0.4,-0.0458,3e-05,7.14653]
[1779478297732,39.13,75698.68,0.4,-0.0458,3e-05,7.14653]
[1779478297768,39.13,75698.68,0.4,-0.0458,3e-05,7.14653]
[1779478298041,39.13,75704.63,0.4,-0.04562,3e-05,7.12468]
[1779478298997,39.14,75713.26,0.4,-0.04536,3e-05,7.09241]
[1779478299455,39.14,75713.26,0.4,-0.04536,3e-05,7.09241]
[1779478299534,39.14,75713.26,0.4,-0.04536,3e-05,7.09241]
[1779478299782,39.14,75713.26,0.4,-0.04536,3e-05,7.09241]
[1779478300180,39.14,75726.05,0.4,-0.04497,3e-05,7.04409]
[1779478300436,39.14,75726.05,0.4,-0.04497,3e-05,7.04409]
[1779478300695,39.14,75726.05,0.4,-0.04497,3e-05,7.04409]
[1779478300759,39.14,75726.05,0.4,-0.04497,3e-05,7.04409]
[1779478300791,39.14,75726.05,0.4,-0.04497,3e-05,7.04409]
[1779478300849,39.15,75743.58,0.4,-0.04443,3e-05,6.9779]
[1779478301021,39.15,75743.58,0.4,-0.04443,3e-05,6.9779]
[1779478305860,39.2,75762.57,0.4,-0.04401,3e-05,6.92672]
[1779478309867,39.2,75742.65,0.4,-0.04467,3e-05,7.00817]
[1779478312594,39.21,75726.78,0.4,-0.04522,3e-05,7.07636]
[1779478314050,39.22,75731.18,0.4,-0.04511,3e-05,7.06202]
[1779478314128,39.22,75731.18,0.4,-0.04511,3e-05,7.06202]
[1779478316337,39.23,75729.46,0.4,-0.04521,3e-05,7.07542]
[1779478316631,39.24,75710.43,0.4,-0.04586,3e-05,7.1553]
[1779478317952,39.24,75710.43,0.4,-0.04586,3e-05,7.1553]
[1779478318176,39.24,75709.03,0.4,-0.04592,3e-05,7.16291]
[1779478318334,39.24,75709.03,0.4,-0.04592,3e-05,7.16291]
[1779478318386,39.24,75709.03,0.4,-0.04592,3e-05,7.16291]
[1779478318959,39.24,75709.03,0.4,-0.04592,3e-05,7.16291]
[1779478319218,39.25,75705.62,0.4,-0.04605,3e-05,7.1785]
[1779478319430,39.25,75705.62,0.4,-0.04605,3e-05,7.1785]
[1779478319523,39.25,75705.62,0.4,-0.04605,3e-05,7.1785]
[1779478319970,39.25,75705.62,0.4,-0.04605,3e-05,7.1785]
[1779478320270,39.25,75707.06,0.4,-0.04602,3e-05,7.17419]
[1779478320562,39.25,75707.06,0.4,-0.04602,3e-05,7.17419]
[1779478320684,39.25,75707.06,0.4,-0.04602,3e-05,7.17419]
[1779478321934,39.25,75706.15,0.4,-0.04606,3e-05,7.17943]
[1779478323019,39.26,75720.87,0.4,-0.04559,3e-05,7.12167]
[1779478323039,39.26,75720.87,0.4,-0.04559,3e-05,7.12167]
[1779478323059,39.26,75720.87,0.4,-0.04559,3e-05,7.12167]
[1779478324196,39.26,75716.46,0.4,-0.04573,3e-05,7.13968]
[1779478324651,39.26,75716.46,0.4,-0.04573,3e-05,7.13968]
[1779478324700,39.26,75716.46,0.4,-0.04573,3e-05,7.13968]
[1779478324983,39.26,75716.46,0.4,-0.04573,3e-05,7.13968]
[1779478325098,39.26,75729.16,0.4,-0.04532,3e-05,7.08877]
[1779478325212,39.26,75729.16,0.4,-0.04532,3e-05,7.08877]
[1779478325459,39.26,75729.16,0.4,-0.04532,3e-05,7.08877]
[1779478326062,39.26,75728.77,0.4,-0.04533,3e-05,7.09062]
[1779478326140,39.26,75728.77,0.4,-0.04533,3e-05,7.09062]
[1779478326211,39.26,75728.77,0.4,-0.04533,3e-05,7.09062]
[1779478326488,39.26,75728.77,0.4,-0.04533,3e-05,7.09062]
[1779478326707,39.26,75728.77,0.4,-0.04533,3e-05,7.09062]
[1779478326779,39.26,75728.77,0.4,-0.04533,3e-05,7.09062]
[1779478326819,39.26,75728.77,0.4,-0.04533,3e-05,7.09062]
[1779478327210,39.26,75732.88,0.4,-0.04522,3e-05,7.07694]
[1779478327391,39.26,75732.88,0.4,-0.04522,3e-05,7.07694]
[1779478328198,39.27,75740.93,0.4,-0.04498,3e-05,7.04775]
[1779478328281,39.27,75740.93,0.4,-0.04498,3e-05,7.04775]
[1779478328316,39.27,75740.93,0.4,-0.04498,3e-05,7.04775]
[1779478328529,39.27,75740.93,0.4,-0.04498,3e-05,7.04775]
[1779478328719,39.27,75740.93,0.4,-0.04498,3e-05,7.04775]
[1779478330152,39.28,75739.14,0.4,-0.0451,3e-05,7.06247]
[1779478330213,39.28,75739.14,0.4,-0.0451,3e-05,7.06247]
[1779478330279,39.28,75739.14,0.4,-0.0451,3e-05,7.06247]
[1779478330456,39.28,75739.14,0.4,-0.0451,3e-05,7.06247]
[1779478330839,39.28,75739.14,0.4,-0.0451,3e-05,7.06247]
[1779478330899,39.28,75739.14,0.4,-0.0451,3e-05,7.06247]
[1779478331282,39.29,75734.68,0.4,-0.04525,3e-05,7.08066]
[1779478331454,39.29,75734.68,0.4,-0.04525,3e-05,7.08066]
[1779478332002,39.29,75734.68,0.4,-0.04525,3e-05,7.08066]
[1779478332235,39.29,75736.93,0.4,-0.04518,3e-05,7.07194]
[1779478332434,39.29,75736.93,0.4,-0.04518,3e-05,7.07194]
[1779478332810,39.29,75736.93,0.4,-0.04518,3e-05,7.07194]
[1779478333298,39.29,75745.47,0.4,-0.0449,3e-05,7.03809]
[1779478333995,39.29,75745.47,0.4,-0.0449,3e-05,7.03809]
[1779478334108,39.29,75750.2,0.4,-0.04478,3e-05,7.0228]
[1779478334302,39.29,75750.2,0.4,-0.04478,3e-05,7.0228]
[1779478334340,39.29,75750.2,0.4,-0.04478,3e-05,7.0228]
[1779478334544,39.29,75750.2,0.4,-0.04478,3e-05,7.0228]
[1779478334874,39.29,75750.2,0.4,-0.04478,3e-05,7.0228]
[1779478334949,39.29,75750.2,0.4,-0.04478,3e-05,7.0228]
[1779478335306,39.3,75750.82,0.4,-0.04479,3e-05,7.02411]
[1779478335518,39.3,75750.82,0.4,-0.04479,3e-05,7.02411]
[1779478338802,39.3,75775.86,0.4,-0.044,3e-05,6.92629]
[1779478339042,39.3,75775.86,0.4,-0.044,3e-05,6.92629]
[1779478340855,39.31,75780.38,0.4,-0.04386,3e-05,6.90899]
[1779478344845,39.31,75763.09,0.4,-0.04443,3e-05,6.98016]
[1779478347810,39.31,75773.87,0.4,-0.0441,3e-05,6.93836]
[1779478349895,39.31,75770.93,0.4,-0.0442,3e-05,6.95097]
[1779478349997,39.32,75771.33,0.4,-0.04419,3e-05,6.94987]
[1779478350080,39.32,75771.33,0.4,-0.04419,3e-05,6.94987]
[1779478350411,39.32,75771.33,0.4,-0.04419,3e-05,6.94987]
[1779478350889,39.32,75775.47,0.4,-0.04406,3e-05,6.93349]
[1779478351154,39.32,75775.47,0.4,-0.04406,3e-05,6.93349]
[1779478351896,39.32,75775.57,0.4,-0.04404,3e-05,6.93097]
[1779478352579,39.32,75775.57,0.4,-0.04404,3e-05,6.93097]
[1779478353389,39.32,75776.5,0.4,-0.04401,3e-05,6.92731]
[1779478354025,39.32,75793.65,0.4,-0.04347,3e-05,6.85983]
[1779478359033,39.32,75802.2,0.4,-0.04321,3e-05,6.82692]
[1779478364049,39.32,75805.01,0.4,-0.04313,3e-05,6.8173]
[1779478367571,39.32,75816.62,0.4,-0.04277,3e-05,6.77272]
[1779478373262,39.32,75822.11,0.4,-0.04261,3e-05,6.7529]
[1779478379139,39.33,75837.47,0.4,-0.04216,3e-05,6.69613]
[1779478384252,39.33,75838.65,0.4,-0.04214,3e-05,6.69315]
[1779478384285,39.33,75856.74,0.4,-0.04158,3e-05,6.62362]
[1779478386191,39.33,75875.64,0.4,-0.04102,3e-05,6.55195]
[1779478388562,39.33,75884.96,0.4,-0.04074,3e-05,6.5169]
[1779478388655,39.34,75890.35,0.4,-0.04058,3e-05,6.49674]
[1779478392266,39.34,75890.42,0.4,-0.04058,3e-05,6.49686]
[1779478395137,39.34,75868.76,0.4,-0.04123,3e-05,6.57918]
[1779478395267,39.34,75858.68,0.4,-0.04154,3e-05,6.61764]
[1779478397521,39.34,75856.11,0.4,-0.04161,3e-05,6.62753]
[1779478399494,39.34,75849.3,0.4,-0.04183,3e-05,6.65418]
[1779478405919,39.34,75847.96,0.4,-0.04189,3e-05,6.6619]
[1779478411396,39.35,75839.65,0.4,-0.04215,3e-05,6.69402]
[1779478416431,39.35,75831.47,0.4,-0.04241,3e-05,6.72722]
[1779478421921,39.35,75834.16,0.4,-0.04234,3e-05,6.71805]
[1779478427389,39.36,75835.96,0.4,-0.0423,3e-05,6.71308]
[1779478429524,39.36,75818.6,0.4,-0.04284,3e-05,6.78131]
[1779478431478,39.36,75810.65,0.4,-0.04309,3e-05,6.81248]
[1779478432053,39.36,75810.65,0.4,-0.04309,3e-05,6.81248]
[1779478432096,39.36,75810.65,0.4,-0.04309,3e-05,6.81248]
[1779478432152,39.36,75810.65,0.4,-0.04309,3e-05,6.81248]
[1779478433880,39.36,75791.13,0.4,-0.04371,3e-05,6.88916]
[1779478440195,39.36,75799.83,0.4,-0.04344,3e-05,6.8555]
[1779478440340,39.36,75799.83,0.4,-0.04344,3e-05,6.8555]
[1779478444173,39.36,75797.2,0.4,-0.04352,3e-05,6.86639]
[1779478449672,39.36,75801.96,0.4,-0.04338,3e-05,6.84832]
[1779478454707,39.37,75809.76,0.4,-0.04314,3e-05,6.81862]
[1779478459742,39.37,75824.7,0.4,-0.04268,3e-05,6.76166]
[1779478463852,39.37,75834.04,0.4,-0.0424,3e-05,6.72632]
[1779478469812,39.37,75829.62,0.4,-0.04256,3e-05,6.74559]
[1779478474866,39.38,75825.14,0.4,-0.04269,3e-05,6.76147]
[1779478476205,39.38,75819.9,0.4,-0.04285,3e-05,6.78182]
[1779478476448,39.38,75819.9,0.4,-0.04285,3e-05,6.78182]
[1779478476283,39.38,75797.61,0.4,-0.04355,3e-05,6.86908]
[1779478476879,39.38,75770.14,0.4,-0.04442,3e-05,6.97734]
[1779478477735,39.38,75770.14,0.4,-0.04442,3e-05,6.97734]
[1779478478010,39.38,75770.14,0.4,-0.04442,3e-05,6.97734]
[1779478482807,39.38,75762.49,0.4,-0.04467,3e-05,7.00745]
[1779478483481,39.38,75769.53,0.4,-0.04444,3e-05,6.97923]
[1779478489031,39.37,75785.36,0.4,-0.04393,3e-05,6.91633]
[1779478489736,39.37,75785.36,0.4,-0.04393,3e-05,6.91633]
[1779478491926,39.37,75785.87,0.4,-0.04391,3e-05,6.91437]
[1779478492198,39.37,75785.87,0.4,-0.04391,3e-05,6.91437]
[1779478493977,39.37,75767.29,0.4,-0.04451,3e-05,6.98772]
[1779478497191,39.37,75778.65,0.4,-0.04414,3e-05,6.94249]
[1779478499911,39.37,75783.89,0.4,-0.04397,3e-05,6.92174]
[1779478501411,39.37,75776.11,0.4,-0.04422,3e-05,6.95239]
[1779478501837,39.37,75776.11,0.4,-0.04422,3e-05,6.95239]
[1779478502098,39.37,75776.11,0.4,-0.04422,3e-05,6.95239]
[1779478502158,39.37,75776.11,0.4,-0.04422,3e-05,6.95239]
[1779478502433,39.37,75772.9,0.4,-0.04432,3e-05,6.96503]
[1779478503136,39.37,75792.9,0.4,-0.04369,3e-05,6.88612]
[1779478503347,39.37,75792.9,0.4,-0.04369,3e-05,6.88612]
[1779478503584,39.37,75792.9,0.4,-0.04369,3e-05,6.88612]
[1779478503773,39.37,75792.9,0.4,-0.04369,3e-05,6.88612]
[1779478504624,39.37,75802.18,0.4,-0.0434,3e-05,6.8498]
[1779478504817,39.37,75802.18,0.4,-0.0434,3e-05,6.8498]
[1779478512437,39.37,75781.07,0.4,-0.04407,3e-05,6.93324]
[1779478517860,39.38,75793.98,0.4,-0.04366,3e-05,6.88271]
[1779478522983,39.38,75784.99,0.4,-0.04395,3e-05,6.91824]
[1779478523930,39.38,75780.76,0.4,-0.04408,3e-05,6.93495]
[1779478524298,39.38,75761.22,0.4,-0.04471,3e-05,7.01233]
[1779478525710,39.38,75749.62,0.4,-0.04508,3e-05,7.05841]
[1779478525893,39.38,75749.62,0.4,-0.04508,3e-05,7.05841]
[1779478526666,39.38,75736.97,0.4,-0.04549,3e-05,7.10882]
[1779478527322,39.38,75735.13,0.4,-0.04555,3e-05,7.11641]
[1779478527504,39.38,75735.13,0.4,-0.04555,3e-05,7.11641]
[1779478527728,39.38,75735.13,0.4,-0.04555,3e-05,7.11641]
[1779478533363,39.38,75743.68,0.4,-0.04527,3e-05,7.08098]
[1779478538398,39.38,75733.34,0.4,-0.04562,3e-05,7.12367]
[1779478542287,39.38,75739.29,0.4,-0.04542,3e-05,7.10022]
[1779478542513,39.38,75735.44,0.4,-0.04555,3e-05,7.1161]
[1779478545447,39.38,75759.06,0.4,-0.04479,3e-05,7.02244]
[1779478546872,39.38,75759.06,0.4,-0.04479,3e-05,7.02244]
[1779478548264,39.38,75762.84,0.4,-0.04467,3e-05,7.00778]
[1779478548518,39.39,75758.73,0.4,-0.04481,3e-05,7.02485]
[1779478548768,39.39,75758.73,0.4,-0.04481,3e-05,7.02485]
[1779478548876,39.39,75758.73,0.4,-0.04481,3e-05,7.02485]
[1779478549279,39.39,75758.73,0.4,-0.04481,3e-05,7.02485]
[1779478549520,39.39,75759.73,0.4,-0.04478,3e-05,7.02124]
[1779478550391,39.39,75759.73,0.4,-0.04478,3e-05,7.02124]
[1779478550580,39.39,75762.57,0.4,-0.04469,3e-05,7.01033]
[1779478550634,39.39,75762.57,0.4,-0.04469,3e-05,7.01033]
[1779478550805,39.39,75762.57,0.4,-0.04469,3e-05,7.01033]
[1779478550851,39.39,75762.57,0.4,-0.04469,3e-05,7.01033]
[1779478551009,39.39,75762.57,0.4,-0.04469,3e-05,7.01033]
[1779478551110,39.39,75771.15,0.4,-0.04442,3e-05,6.97623]
[1779478551449,39.39,75771.15,0.4,-0.04442,3e-05,6.97623]
[1779478551543,39.39,75771.15,0.4,-0.04442,3e-05,6.97623]
[1779478552516,39.39,75770.68,0.4,-0.04443,3e-05,6.97809]
[1779478556272,39.39,75768.55,0.4,-0.0445,3e-05,6.98633]
[1779478556920,39.39,75768.67,0.4,-0.04449,3e-05,6.98567]
[1779478558512,39.39,75773.46,0.4,-0.04434,3e-05,6.96663]
[1779478558998,39.39,75773.46,0.4,-0.04434,3e-05,6.96663]
[1779478559209,39.39,75773.46,0.4,-0.04434,3e-05,6.96663]
[1779478561925,39.39,75763.05,0.4,-0.04467,3e-05,7.0075]
[1779478562843,39.39,75754.57,0.4,-0.04495,3e-05,7.04123]
[1779478562930,39.39,75757.27,0.4,-0.04486,3e-05,7.03029]
[1779478563983,39.39,75757.27,0.4,-0.04486,3e-05,7.03029]
[1779478564222,39.39,75757.27,0.4,-0.04486,3e-05,7.03029]
[1779478564291,39.39,75757.27,0.4,-0.04486,3e-05,7.03029]
[1779478564365,39.39,75757.27,0.4,-0.04486,3e-05,7.03029]
[1779478564515,39.39,75757.49,0.4,-0.04485,3e-05,7.03006]
[1779478564582,39.39,75757.49,0.4,-0.04485,3e-05,7.03006]
[1779478564988,39.39,75757.49,0.4,-0.04485,3e-05,7.03006]
[1779478565254,39.39,75757.49,0.4,-0.04485,3e-05,7.03006]
[1779478565282,39.39,75754.23,0.4,-0.04496,3e-05,7.04332]
[1779478565668,39.39,75754.23,0.4,-0.04496,3e-05,7.04332]
[1779478565803,39.39,75754.23,0.4,-0.04496,3e-05,7.04332]
[1779478566017,39.39,75754.23,0.4,-0.04496,3e-05,7.04332]
[1779478566123,39.39,75754.23,0.4,-0.04496,3e-05,7.04332]
[1779478566511,39.39,75754.12,0.4,-0.04497,3e-05,7.04376]
[1779478566754,39.39,75754.12,0.4,-0.04497,3e-05,7.04376]
[1779478566811,39.39,75754.12,0.4,-0.04497,3e-05,7.04376]
[1779478566993,39.39,75754.12,0.4,-0.04497,3e-05,7.04376]
[1779478567161,39.39,75754.12,0.4,-0.04497,3e-05,7.04376]
[1779478568375,39.39,75762.7,0.4,-0.04469,3e-05,7.00976]
[1779478568470,39.39,75768.0,0.4,-0.04452,3e-05,6.98862]
[1779478569008,39.39,75768.0,0.4,-0.04452,3e-05,6.98862]
[1779478569214,39.39,75768.0,0.4,-0.04452,3e-05,6.98862]
[1779478569749,39.39,75765.27,0.4,-0.04461,3e-05,6.99933]
[1779478569811,39.39,75765.27,0.4,-0.04461,3e-05,6.99933]
[1779478569899,39.39,75765.27,0.4,-0.04461,3e-05,6.99933]
[1779478570019,39.39,75765.27,0.4,-0.04461,3e-05,6.99933]
[1779478570257,39.39,75765.27,0.4,-0.04461,3e-05,6.99933]
[1779478570304,39.39,75765.27,0.4,-0.04461,3e-05,6.99933]
[1779478570748,39.39,75754.78,0.4,-0.04495,3e-05,7.04133]
[1779478570827,39.39,75754.78,0.4,-0.04495,3e-05,7.04133]
[1779478571014,39.39,75754.78,0.4,-0.04495,3e-05,7.04133]
[1779478571210,39.39,75754.78,0.4,-0.04495,3e-05,7.04133]
[1779478571888,39.39,75750.76,0.4,-0.04507,3e-05,7.05714]
[1779478576953,39.39,75752.57,0.4,-0.04502,3e-05,7.0509]
[1779478577309,39.39,75752.57,0.4,-0.04502,3e-05,7.0509]
[1779478578710,39.39,75735.21,0.4,-0.04559,3e-05,7.12108]
[1779478583748,39.39,75740.87,0.4,-0.04542,3e-05,7.0993]
[1779478588783,39.39,75738.04,0.4,-0.04552,3e-05,7.11147]
[1779478592259,39.39,75733.08,0.4,-0.04568,3e-05,7.1317]
[1779478592403,39.39,75733.08,0.4,-0.04568,3e-05,7.1317]
[1779478592272,39.4,75734.66,0.4,-0.04562,3e-05,7.12299]
[1779478592815,39.4,75735.54,0.4,-0.04559,3e-05,7.11946]
[1779478595836,39.4,75752.04,0.4,-0.04505,3e-05,7.05397]
[1779478598841,39.4,75761.93,0.4,-0.04474,3e-05,7.01519]
[1779478599750,39.4,75763.25,0.4,-0.0447,3e-05,7.01029]
[1779478602408,39.4,75778.74,0.4,-0.04421,3e-05,6.94924]
[1779478604180,39.4,75781.21,0.4,-0.04413,3e-05,6.93941]
[1779478605907,39.4,75798.97,0.4,-0.04356,3e-05,6.86962]
[1779478610942,39.4,75809.04,0.4,-0.04325,3e-05,6.83081]
[1779478613041,39.4,75816.4,0.4,-0.04302,3e-05,6.8023]
[1779478618227,39.4,75839.25,0.4,-0.04233,3e-05,6.71526]
[1779478618839,39.4,75840.35,0.4,-0.0423,3e-05,6.71175]
[1779478618960,39.4,75840.35,0.4,-0.0423,3e-05,6.71175]
[1779478619032,39.4,75840.35,0.4,-0.0423,3e-05,6.71175]
[1779478619461,39.4,75840.35,0.4,-0.0423,3e-05,6.71175]
[1779478619471,39.41,75847.3,0.4,-0.04209,3e-05,6.68534]
[1779478619514,39.41,75847.3,0.4,-0.04209,3e-05,6.68534]
[1779478619978,39.41,75847.3,0.4,-0.04209,3e-05,6.68534]
[1779478620786,39.41,75857.08,0.4,-0.04179,3e-05,6.64778]
[1779478621402,39.41,75857.08,0.4,-0.04179,3e-05,6.64778]
[1779478623982,39.4,75858.58,0.4,-0.04174,3e-05,6.64157]
[1779478624124,39.4,75858.58,0.4,-0.04174,3e-05,6.64157]
[1779478624177,39.4,75858.58,0.4,-0.04174,3e-05,6.64157]
[1779478624191,39.4,75855.32,0.4,-0.04184,3e-05,6.65393]
[1779478626615,39.4,75841.26,0.4,-0.04227,3e-05,6.70768]
[1779478627347,39.4,75834.66,0.4,-0.04247,3e-05,6.73328]
[1779478630000,39.4,75834.55,0.4,-0.04248,3e-05,6.73401]
[1779478630089,39.41,75835.54,0.4,-0.04245,3e-05,6.73049]
[1779478630823,39.41,75835.54,0.4,-0.04245,3e-05,6.73049]
[1779478636043,39.4,75854.68,0.4,-0.04185,3e-05,6.65548]
[1779478636237,39.4,75854.68,0.4,-0.04185,3e-05,6.65548]
[1779478641390,39.39,75839.2,0.4,-0.04228,3e-05,6.70918]
[1779478642498,39.39,75837.16,0.4,-0.04234,3e-05,6.71647]
[1779478643181,39.39,75825.46,0.4,-0.0427,3e-05,6.76143]
[1779478644190,39.39,75825.46,0.4,-0.0427,3e-05,6.76143]
[1779478644222,39.39,75820.65,0.4,-0.04285,3e-05,6.7804]
[1779478647212,39.39,75828.38,0.4,-0.04261,3e-05,6.75089]
[1779478647313,39.39,75829.27,0.4,-0.04259,3e-05,6.74801]
[1779478647522,39.39,75829.27,0.4,-0.04259,3e-05,6.74801]
[1779478647665,39.39,75829.27,0.4,-0.04259,3e-05,6.74801]
[1779478650803,39.39,75830.27,0.4,-0.04256,3e-05,6.74465]
[1779478651237,39.39,75834.31,0.4,-0.04243,3e-05,6.72667]
[1779478653571,39.39,75826.07,0.4,-0.04267,3e-05,6.75789]
[1779478653904,39.39,75826.07,0.4,-0.04267,3e-05,6.75789]
[1779478654803,39.39,75827.4,0.4,-0.04263,3e-05,6.752]
[1779478655265,39.39,75828.35,0.4,-0.0426,3e-05,6.74832]
[1779478655871,39.39,75828.35,0.4,-0.0426,3e-05,6.74832]
[1779478656272,39.39,75827.04,0.4,-0.04264,3e-05,6.7533]
[1779478656919,39.39,75827.04,0.4,-0.04264,3e-05,6.7533]
[1779478657527,39.39,75826.06,0.4,-0.04267,3e-05,6.75736]
[1779478658286,39.39,75829.17,0.4,-0.04257,3e-05,6.74494]
[1779478663322,39.39,75835.5,0.4,-0.04236,3e-05,6.71902]
[1779478668358,39.38,75838.32,0.4,-0.04226,3e-05,6.7063]
[1779478673392,39.38,75845.82,0.4,-0.04203,3e-05,6.67632]
[1779478673477,39.38,75828.92,0.4,-0.04254,3e-05,6.7413]
[1779478673629,39.38,75828.92,0.4,-0.04254,3e-05,6.7413]
[1779478673772,39.38,75828.92,0.4,-0.04254,3e-05,6.7413]
[1779478674511,39.38,75828.92,0.4,-0.04254,3e-05,6.7413]
[1779478675409,39.38,75820.01,0.4,-0.04282,3e-05,6.77574]
[1779478680450,39.38,75807.63,0.4,-0.04321,3e-05,6.82491]
[1779478685485,39.38,75800.75,0.4,-0.04343,3e-05,6.8524]
[1779478688514,39.38,75787.62,0.4,-0.04385,3e-05,6.90416]
[1779478688527,39.38,75785.77,0.4,-0.04391,3e-05,6.91148]
[1779478693544,39.38,75794.69,0.4,-0.04363,3e-05,6.87686]
[1779478697890,39.39,75789.51,0.4,-0.0438,3e-05,6.89751]
[1779478699665,39.39,75777.9,0.4,-0.04417,3e-05,6.9434]
[1779478699806,39.39,75777.9,0.4,-0.04417,3e-05,6.9434]
[1779478708651,39.39,75790.12,0.4,-0.04378,3e-05,6.89573]
[1779478713686,39.39,75771.53,0.4,-0.04436,3e-05,6.96659]
[1779478714942,39.39,75771.53,0.4,-0.04436,3e-05,6.96659]
[1779478715288,39.39,75771.53,0.4,-0.04436,3e-05,6.96659]
[1779478716708,39.39,75756.3,0.4,-0.04485,3e-05,7.02678]
[1779478718299,39.39,75756.3,0.4,-0.04485,3e-05,7.02678]
[1779478719831,39.39,75750.28,0.4,-0.04504,3e-05,7.05044]
[1779478722076,39.38,75748.94,0.4,-0.04506,3e-05,7.05318]
[1779478722877,39.38,75751.63,0.4,-0.04496,3e-05,7.04036]
[1779478723485,39.38,75751.63,0.4,-0.04496,3e-05,7.04036]
[1779478723626,39.38,75749.56,0.4,-0.04502,3e-05,7.04823]
[1779478723633,39.38,75749.56,0.4,-0.04502,3e-05,7.04823]
[1779478728795,39.36,75754.04,0.4,-0.04481,3e-05,7.02149]
[1779478730775,39.36,75745.08,0.4,-0.04509,3e-05,7.05706]
[1779478731021,39.36,75745.08,0.4,-0.04509,3e-05,7.05706]
[1779478731738,39.36,75737.4,0.4,-0.04534,3e-05,7.08757]
[1779478732267,39.36,75737.4,0.4,-0.04534,3e-05,7.08757]
[1779478740895,39.34,75734.05,0.4,-0.04538,3e-05,7.0918]
[1779478745932,39.34,75748.89,0.4,-0.04489,3e-05,7.03128]
[1779478748886,39.34,75750.65,0.4,-0.04483,3e-05,7.02393]
[1779478749029,39.34,75750.65,0.4,-0.04483,3e-05,7.02393]
[1779478749462,39.34,75750.65,0.4,-0.04483,3e-05,7.02393]
[1779478754998,39.33,75745.43,0.4,-0.04499,3e-05,7.04362]
[1779478757711,39.33,75752.27,0.4,-0.04476,3e-05,7.01598]
[1779478761441,39.33,75763.79,0.4,-0.04439,3e-05,6.96988]
[1779478767087,39.33,75759.69,0.4,-0.04452,3e-05,6.98588]
[1779478771898,39.33,75773.81,0.4,-0.04405,3e-05,6.92714]
[1779478772039,39.33,75773.81,0.4,-0.04405,3e-05,6.92714]
[1779478775548,39.33,75766.69,0.4,-0.04428,3e-05,6.9553]
[1779478781185,39.33,75757.76,0.4,-0.04456,3e-05,6.99018]
[1779478783307,39.33,75750.45,0.4,-0.0448,3e-05,7.01917]
[1779478787168,39.33,75741.17,0.4,-0.04509,3e-05,7.05545]
[1779478787552,39.33,75741.17,0.4,-0.04509,3e-05,7.05545]
[1779478788823,39.33,75741.18,0.4,-0.04508,3e-05,7.05481]
[1779478794276,39.33,75744.77,0.4,-0.04496,3e-05,7.03953]
[1779478794780,39.33,75744.77,0.4,-0.04496,3e-05,7.03953]
[1779478795993,39.33,75743.85,0.4,-0.04499,3e-05,7.04303]
[1779478796541,39.33,75743.85,0.4,-0.04499,3e-05,7.04303]
[1779478802334,39.31,75736.9,0.4,-0.04517,3e-05,7.06509]
[1779478803537,39.31,75736.9,0.4,-0.04517,3e-05,7.06509]
[1779478803683,39.31,75736.9,0.4,-0.04517,3e-05,7.06509]
[1779478804240,39.31,75727.51,0.4,-0.04546,3e-05,7.10062]
[1779478804367,39.31,75699.63,0.4,-0.04638,3e-05,7.21296]
[1779478807378,39.31,75678.31,0.4,-0.04709,3e-05,7.30017]
[1779478812545,39.3,75674.3,0.4,-0.04719,3e-05,7.31235]
[1779478814432,39.3,75668.08,0.4,-0.04739,3e-05,7.33647]
[1779478814500,39.3,75668.08,0.4,-0.04739,3e-05,7.33647]
[1779478815692,39.3,75659.75,0.4,-0.04767,3e-05,7.37038]
[1779478815835,39.3,75661.71,0.4,-0.04761,3e-05,7.36231]
[1779478818684,39.3,75658.43,0.4,-0.04772,3e-05,7.37535]
[1779478822489,39.28,75639.55,0.4,-0.04827,3e-05,7.44199]
[1779478824574,39.26,75639.76,0.4,-0.04821,3e-05,7.4343]
[1779478825868,39.26,75660.87,0.4,-0.04746,3e-05,7.34379]
[1779478826719,39.26,75660.87,0.4,-0.04746,3e-05,7.34379]
[1779478827545,39.25,75676.97,0.4,-0.04691,3e-05,7.27727]
[1779478829533,39.25,75674.84,0.4,-0.04698,3e-05,7.28592]
[1779478829559,39.25,75693.21,0.4,-0.04637,3e-05,7.21097]
[1779478830246,39.25,75693.21,0.4,-0.04637,3e-05,7.21097]
[1779478835615,39.25,75690.01,0.4,-0.04646,3e-05,7.22159]
[1779478836024,39.25,75689.65,0.4,-0.04647,3e-05,7.22309]
[1779478838966,39.25,75689.53,0.4,-0.04648,3e-05,7.22362]
[1779478839659,39.25,75689.53,0.4,-0.04648,3e-05,7.22362]
[1779478843624,39.26,75690.36,0.4,-0.04645,3e-05,7.22035]
[1779478848694,39.26,75694.89,0.4,-0.0463,3e-05,7.20221]
[1779478851366,39.26,75695.13,0.4,-0.04629,3e-05,7.20138]
[1779478853592,39.26,75699.28,0.4,-0.04616,3e-05,7.18462]
[1779478858790,39.26,75688.17,0.4,-0.04653,3e-05,7.23049]
[1779478863604,39.26,75677.97,0.4,-0.04688,3e-05,7.27232]
[1779478863676,39.26,75677.97,0.4,-0.04688,3e-05,7.27232]
[1779478863758,39.26,75677.97,0.4,-0.04688,3e-05,7.27229]
[1779478863871,39.26,75677.97,0.4,-0.04688,3e-05,7.27229]
[1779478863948,39.26,75677.97,0.4,-0.04688,3e-05,7.27229]
[1779478864608,39.26,75677.97,0.4,-0.04688,3e-05,7.27229]
[1779478864750,39.26,75677.97,0.4,-0.04688,3e-05,7.27229]
[1779478864819,39.26,75664.42,0.4,-0.04733,3e-05,7.32766]
[1779478866591,39.26,75664.06,0.4,-0.04734,3e-05,7.32902]
[1779478866794,39.26,75658.61,0.4,-0.04753,3e-05,7.35126]
[1779478868599,39.26,75653.73,0.4,-0.04772,3e-05,7.37514]
[1779478868674,39.26,75653.73,0.4,-0.04772,3e-05,7.37514]
[1779478873384,39.27,75662.17,0.4,-0.04745,3e-05,7.34204]
[1779478878400,39.27,75645.69,0.4,-0.04803,3e-05,7.41188]
[1779478879642,39.28,75612.74,0.4,-0.04922,3e-05,7.55498]
[1779478880188,39.28,75612.74,0.4,-0.04922,3e-05,7.55498]
[1779478880621,39.28,75612.74,0.4,-0.04922,3e-05,7.55498]
[1779478880753,39.28,75612.74,0.4,-0.04922,3e-05,7.55498]
[1779478880790,39.28,75590.39,0.4,-0.05,4e-05,7.64894]
[1779478881434,39.28,75590.39,0.4,-0.05,4e-05,7.64894]
[1779478882276,39.28,75588.88,0.4,-0.05006,4e-05,7.65531]
[1779478882685,39.28,75588.88,0.4,-0.05006,4e-05,7.65531]
[1779478883340,39.28,75600.09,0.4,-0.04966,4e-05,7.60801]
[1779478883615,39.28,75600.09,0.4,-0.04966,4e-05,7.60801]
[1779478883648,39.28,75600.09,0.4,-0.04966,4e-05,7.60801]
[1779478883692,39.28,75621.23,0.4,-0.04892,3e-05,7.51919]
[1779478883939,39.28,75621.23,0.4,-0.04892,3e-05,7.51919]
[1779478883949,39.28,75621.23,0.4,-0.04892,3e-05,7.51919]
[1779478884032,39.28,75621.23,0.4,-0.04892,3e-05,7.51919]
[1779478884572,39.28,75621.23,0.4,-0.04892,3e-05,7.51919]
[1779478884733,39.28,75621.23,0.4,-0.04892,3e-05,7.51919]
[1779478884765,39.28,75635.25,0.4,-0.04843,3e-05,7.4605]
[1779478884961,39.28,75635.25,0.4,-0.04843,3e-05,7.4605]
[1779478885207,39.28,75635.25,0.4,-0.04843,3e-05,7.4605]
[1779478885725,39.28,75635.25,0.4,-0.04843,3e-05,7.4605]
[1779478885811,39.28,75635.97,0.4,-0.04841,3e-05,7.45775]
[1779478885925,39.28,75635.97,0.4,-0.04841,3e-05,7.45775]
[1779478886297,39.28,75635.97,0.4,-0.04841,3e-05,7.45775]
[1779478886631,39.28,75635.97,0.4,-0.04841,3e-05,7.45775]
[1779478886777,39.28,75635.97,0.4,-0.04841,3e-05,7.45775]
[1779478886932,39.28,75623.75,0.4,-0.04883,3e-05,7.50872]
[1779478887623,39.28,75623.75,0.4,-0.04883,3e-05,7.50872]
[1779478887711,39.28,75623.75,0.4,-0.04883,3e-05,7.50872]
[1779478887931,39.28,75615.25,0.4,-0.04913,3e-05,7.54509]
[1779478888496,39.28,75615.25,0.4,-0.04913,3e-05,7.54509]
[1779478888673,39.28,75596.69,0.4,-0.04978,4e-05,7.6229]
[1779478888943,39.28,75596.69,0.4,-0.04978,4e-05,7.6229]
[1779478889486,39.28,75596.69,0.4,-0.04978,4e-05,7.6229]
[1779478889950,39.29,75607.83,0.4,-0.0494,4e-05,7.57645]
[1779478890502,39.29,75607.83,0.4,-0.0494,4e-05,7.57645]
[1779478890942,39.29,75614.14,0.4,-0.04917,3e-05,7.55003]
[1779478894043,39.29,75613.3,0.4,-0.0492,3e-05,7.55234]
[1779478894219,39.29,75633.38,0.4,-0.0485,3e-05,7.46865]
[1779478894898,39.29,75633.38,0.4,-0.0485,3e-05,7.46865]
[1779478896852,39.29,75636.94,0.4,-0.04838,3e-05,7.45407]
[1779478897120,39.29,75644.27,0.4,-0.04813,3e-05,7.42332]
[1779478898137,39.29,75644.27,0.4,-0.04813,3e-05,7.42332]
[1779478898872,39.29,75644.27,0.4,-0.04813,3e-05,7.42332]
[1779478900882,39.29,75650.16,0.4,-0.04792,3e-05,7.39838]
[1779478901116,39.29,75652.47,0.4,-0.04784,3e-05,7.38858]
[1779478903117,39.29,75658.52,0.4,-0.04763,3e-05,7.36319]
[1779478903237,39.29,75658.52,0.4,-0.04763,3e-05,7.36319]
[1779478906555,39.28,75665.33,0.4,-0.04739,3e-05,7.33462]
[1779478907808,39.28,75667.4,0.4,-0.04732,3e-05,7.32582]
[1779478907950,39.28,75675.96,0.4,-0.04703,3e-05,7.29076]
[1779478908197,39.28,75677.09,0.4,-0.04699,3e-05,7.28605]
[1779478913222,39.28,75672.34,0.4,-0.04715,3e-05,7.30492]
[1779478917748,39.28,75668.35,0.4,-0.04728,3e-05,7.32066]
[1779478919124,39.28,75663.59,0.4,-0.04744,3e-05,7.33978]
[1779478919414,39.28,75663.59,0.4,-0.04744,3e-05,7.33978]
[1779478919602,39.28,75663.59,0.4,-0.04744,3e-05,7.33978]
[1779478919666,39.28,75663.59,0.4,-0.04744,3e-05,7.33978]
[1779478920126,39.28,75668.67,0.4,-0.04726,3e-05,7.31853]
[1779478920349,39.28,75668.67,0.4,-0.04726,3e-05,7.31853]
[1779478920863,39.28,75668.67,0.4,-0.04726,3e-05,7.31853]
[1779478920945,39.28,75667.13,0.4,-0.04731,3e-05,7.32464]
[1779478921151,39.28,75667.13,0.4,-0.04731,3e-05,7.32464]
[1779478921542,39.28,75667.13,0.4,-0.04731,3e-05,7.32464]
[1779478923807,39.28,75652.07,0.4,-0.04782,3e-05,7.38605]
[1779478923908,39.28,75630.99,0.4,-0.04854,3e-05,7.47288]
[1779478924617,39.28,75630.99,0.4,-0.04854,3e-05,7.47288]
[1779478924675,39.28,75626.68,0.4,-0.04869,3e-05,7.4909]
[1779478925206,39.28,75626.68,0.4,-0.04869,3e-05,7.4909]
[1779478925396,39.28,75626.68,0.4,-0.04869,3e-05,7.4909]
[1779478926567,39.28,75628.1,0.4,-0.04864,3e-05,7.48499]
[1779478926866,39.28,75628.1,0.4,-0.04864,3e-05,7.48499]
[1779478926773,39.28,75636.59,0.4,-0.04834,3e-05,7.44885]
[1779478927444,39.28,75644.69,0.4,-0.04806,3e-05,7.4153]
[1779478928328,39.28,75644.69,0.4,-0.04806,3e-05,7.4153]
[1779478928470,39.28,75644.69,0.4,-0.04806,3e-05,7.4153]
[1779478933651,39.27,75638.27,0.4,-0.04827,3e-05,7.44008]
[1779478935395,39.27,75662.36,0.4,-0.04744,3e-05,7.33963]
[1779478940431,39.27,75655.53,0.4,-0.04766,3e-05,7.36664]
[1779478941155,39.27,75655.53,0.4,-0.04766,3e-05,7.36664]
[1779478944459,39.27,75637.11,0.4,-0.04828,3e-05,7.44154]
[1779478948111,39.26,75645.49,0.4,-0.04798,3e-05,7.40578]
[1779478948253,39.26,75645.49,0.4,-0.04798,3e-05,7.40578]
[1779478951370,39.26,75643.96,0.4,-0.04803,3e-05,7.41117]
[1779478956543,39.26,75637.77,0.4,-0.04821,3e-05,7.43209]
[1779478958777,39.26,75637.71,0.4,-0.04821,3e-05,7.43199]
[1779478958878,39.26,75629.5,0.4,-0.04849,3e-05,7.46538]
[1779478960454,39.26,75626.34,0.4,-0.0486,3e-05,7.4787]
[1779478960495,39.26,75626.34,0.4,-0.0486,3e-05,7.4787]
[1779478960649,39.26,75626.34,0.4,-0.0486,3e-05,7.4787]
[1779478960706,39.26,75630.39,0.4,-0.04846,3e-05,7.46201]
[1779478965348,39.25,75637.97,0.4,-0.04819,3e-05,7.42953]
[1779478965491,39.25,75637.97,0.4,-0.04819,3e-05,7.42953]
[1779478966802,39.25,75636.66,0.4,-0.04823,3e-05,7.43427]
[1779478966849,39.25,75636.66,0.4,-0.04823,3e-05,7.43427]
[1779478967339,39.25,75635.54,0.4,-0.04826,3e-05,7.43855]
[1779478967624,39.25,75624.01,0.4,-0.04866,3e-05,7.48646]
[1779478972664,39.25,75613.63,0.4,-0.04903,3e-05,7.53038]
[1779478975934,39.25,75633.1,0.4,-0.04836,3e-05,7.44968]
[1779478978706,39.25,75612.57,0.4,-0.04907,3e-05,7.53566]
[1779478982890,39.26,75613.32,0.4,-0.04905,3e-05,7.53294]
[1779478982911,39.26,75613.32,0.4,-0.04905,3e-05,7.53294]
[1779478982918,39.26,75630.96,0.4,-0.04844,3e-05,7.46008]
[1779478983054,39.26,75630.96,0.4,-0.04844,3e-05,7.46008]
[1779478983511,39.26,75630.96,0.4,-0.04844,3e-05,7.46008]
[1779478983852,39.26,75630.96,0.4,-0.04844,3e-05,7.46008]
[1779478983924,39.26,75638.88,0.4,-0.04817,3e-05,7.42741]
[1779478989784,39.25,75625.07,0.4,-0.04863,3e-05,7.48269]
[1779478991398,39.25,75623.43,0.4,-0.04868,3e-05,7.48909]
[1779478991800,39.25,75623.35,0.4,-0.04869,3e-05,7.48956]
[1779478997012,39.25,75615.22,0.4,-0.04897,3e-05,7.52393]
[1779479002617,39.25,75616.62,0.4,-0.04893,3e-05,7.51838]
[1779479003185,39.25,75625.48,0.4,-0.04862,3e-05,7.48155]
[1779479003196,39.25,75625.48,0.4,-0.04862,3e-05,7.48155]
[1779479003562,39.25,75625.48,0.4,-0.04862,3e-05,7.48155]
[1779479003825,39.25,75625.48,0.4,-0.04862,3e-05,7.48155]
[1779479003851,39.25,75625.48,0.4,-0.04862,3e-05,7.48155]
[1779479003884,39.25,75637.4,0.4,-0.04821,3e-05,7.43221]
[1779479004450,39.25,75637.4,0.4,-0.04821,3e-05,7.43221]
[1779479004566,39.25,75637.4,0.4,-0.04821,3e-05,7.43221]
[1779479004899,39.25,75637.4,0.4,-0.04821,3e-05,7.43221]
[1779479004994,39.25,75633.12,0.4,-0.04835,3e-05,7.44963]
[1779479005472,39.25,75633.12,0.4,-0.04835,3e-05,7.44963]
[1779479005807,39.25,75633.12,0.4,-0.04835,3e-05,7.44963]
[1779479006635,39.25,75629.24,0.4,-0.04849,3e-05,7.46539]
[1779479006888,39.25,75629.24,0.4,-0.04849,3e-05,7.46539]
[1779479008343,39.25,75617.69,0.4,-0.04889,3e-05,7.51384]
[1779479009652,39.26,75607.65,0.4,-0.04925,4e-05,7.55699]
[1779479011943,39.26,75637.01,0.4,-0.04822,3e-05,7.43218]
[1779479012554,39.26,75637.01,0.4,-0.04822,3e-05,7.43218]
[1779479012951,39.26,75643.45,0.4,-0.04799,3e-05,7.4052]
[1779479013988,39.26,75643.45,0.4,-0.04799,3e-05,7.4052]
[1779479014869,39.26,75644.15,0.4,-0.04797,3e-05,7.40203]
[1779479015031,39.26,75644.15,0.4,-0.04797,3e-05,7.40203]
[1779479015174,39.26,75645.48,0.4,-0.04792,3e-05,7.39627]
[1779479020275,39.25,75656.18,0.4,-0.04754,3e-05,7.35106]
[1779479024717,39.25,75652.66,0.4,-0.04766,3e-05,7.36478]
[1779479030090,39.25,75671.93,0.4,-0.047,3e-05,7.28449]
[1779479031549,39.25,75671.93,0.4,-0.047,3e-05,7.28449]
[1779479031693,39.25,75671.93,0.4,-0.047,3e-05,7.28449]
[1779479034955,39.25,75683.51,0.4,-0.04661,3e-05,7.23713]
[1779479040162,39.25,75699.28,0.4,-0.04609,3e-05,7.17357]
[1779479042640,39.25,75695.22,0.4,-0.04622,3e-05,7.19003]
[1779479046390,39.25,75701.45,0.4,-0.04602,3e-05,7.16529]
[1779479051341,39.25,75702.28,0.4,-0.04599,3e-05,7.16255]
[1779479052254,39.25,75732.36,0.4,-0.04501,3e-05,7.04185]
[1779479053216,39.25,75732.36,0.4,-0.04501,3e-05,7.04185]
[1779479053217,39.25,75732.36,0.4,-0.04501,3e-05,7.04185]
[1779479056073,39.26,75728.83,0.4,-0.04515,3e-05,7.05908]
[1779479059652,39.26,75737.33,0.4,-0.04487,3e-05,7.02452]
[1779479059794,39.26,75737.33,0.4,-0.04487,3e-05,7.02452]
[1779479066355,39.26,75735.79,0.4,-0.04491,3e-05,7.02967]
[1779479071390,39.25,75732.02,0.4,-0.04501,3e-05,7.04142]
[1779479075662,39.25,75726.94,0.4,-0.04517,3e-05,7.06133]
[1779479075805,39.25,75726.94,0.4,-0.04517,3e-05,7.06133]
[1779479081460,39.25,75728.12,0.4,-0.04513,3e-05,7.05538]
[1779479086495,39.25,75732.41,0.4,-0.04498,3e-05,7.03736]
[1779479089654,39.25,75736.11,0.4,-0.04486,3e-05,7.02231]
[1779479089689,39.25,75736.11,0.4,-0.04486,3e-05,7.02231]
[1779479095558,39.25,75742.23,0.4,-0.04466,3e-05,6.99727]
[1779479100900,39.25,75733.48,0.4,-0.04494,3e-05,7.03182]
[1779479103676,39.25,75719.45,0.4,-0.04539,3e-05,7.0876]
[1779479103858,39.25,75719.45,0.4,-0.04539,3e-05,7.0876]
[1779479104158,39.25,75719.45,0.4,-0.04539,3e-05,7.0876]
[1779479104166,39.25,75719.45,0.4,-0.04539,3e-05,7.0876]
[1779479106614,39.24,75708.59,0.4,-0.04574,3e-05,7.13055]
[1779479112685,39.24,75718.85,0.4,-0.04539,3e-05,7.08736]
[1779479116391,39.24,75710.88,0.4,-0.04564,3e-05,7.11879]
[1779479118535,39.24,75707.33,0.4,-0.04576,3e-05,7.13307]
[1779479118679,39.24,75707.33,0.4,-0.04576,3e-05,7.13307]
[1779479126221,39.24,75703.92,0.4,-0.04589,3e-05,7.14859]
[1779479127077,39.24,75703.92,0.4,-0.04589,3e-05,7.14859]
[1779479127165,39.24,75701.55,0.4,-0.04597,3e-05,7.15851]
[1779479130933,39.24,75708.39,0.4,-0.04575,3e-05,7.13122]
[1779479131315,39.25,75713.74,0.4,-0.04556,3e-05,7.10738]
[1779479131445,39.25,75713.74,0.4,-0.04556,3e-05,7.10738]
[1779479131608,39.25,75713.74,0.4,-0.04556,3e-05,7.10738]
[1779479131801,39.25,75713.74,0.4,-0.04556,3e-05,7.10738]
[1779479132592,39.25,75712.92,0.4,-0.04558,3e-05,7.11068]
[1779479133313,39.25,75712.92,0.4,-0.04559,3e-05,7.11095]
[1779479133604,39.25,75712.92,0.4,-0.04559,3e-05,7.11095]
[1779479133805,39.25,75712.92,0.4,-0.04559,3e-05,7.11095]
[1779479134360,39.25,75714.69,0.4,-0.04553,3e-05,7.10408]
[1779479134442,39.25,75714.69,0.4,-0.04553,3e-05,7.10408]
[1779479134605,39.25,75714.69,0.4,-0.04553,3e-05,7.10408]
[1779479134809,39.25,75714.69,0.4,-0.04553,3e-05,7.10408]
[1779479138877,39.25,75699.72,0.4,-0.04603,3e-05,7.16572]
[1779479142006,39.25,75699.0,0.4,-0.04606,3e-05,7.16921]
[1779479143867,39.25,75698.59,0.4,-0.04608,3e-05,7.17105]
[1779479147003,39.25,75683.67,0.4,-0.04658,3e-05,7.23219]
[1779479147357,39.25,75679.16,0.4,-0.04673,3e-05,7.25079]
[1779479147362,39.25,75679.16,0.4,-0.04673,3e-05,7.25079]
[1779479152177,39.25,75662.56,0.4,-0.04729,3e-05,7.31876]
[1779479158019,39.25,75649.3,0.4,-0.04773,3e-05,7.37237]
[1779479159031,39.25,75649.3,0.4,-0.04773,3e-05,7.37237]
[1779479159174,39.25,75649.3,0.4,-0.04773,3e-05,7.37237]
[1779479160068,39.25,75649.55,0.4,-0.04772,3e-05,7.37117]
[1779479164796,39.25,75659.89,0.4,-0.04737,3e-05,7.32785]
[1779479165246,39.25,75661.11,0.4,-0.04733,3e-05,7.32332]
[1779479165464,39.25,75661.11,0.4,-0.04733,3e-05,7.32332]
[1779479166083,39.25,75661.03,0.4,-0.04733,3e-05,7.32355]
[1779479166445,39.25,75661.03,0.4,-0.04733,3e-05,7.32355]
[1779479166976,39.25,75661.03,0.4,-0.04733,3e-05,7.32355]
[1779479173724,39.25,75668.61,0.4,-0.04708,3e-05,7.29265]
[1779479176833,39.25,75660.27,0.4,-0.04736,3e-05,7.3266]
[1779479176978,39.25,75660.27,0.4,-0.04736,3e-05,7.3266]
[1779479178425,39.25,75664.19,0.4,-0.04722,3e-05,7.31031]
[1779479180072,39.25,75667.41,0.4,-0.04711,3e-05,7.29703]
[1779479182638,39.25,75657.78,0.4,-0.04744,3e-05,7.3363]
[1779479183204,39.25,75646.05,0.4,-0.04784,3e-05,7.38509]
[1779479185218,39.25,75626.58,0.4,-0.04851,3e-05,7.46649]
[1779479189246,39.25,75642.09,0.4,-0.04799,3e-05,7.40315]
[1779479192267,39.27,75659.74,0.4,-0.04743,3e-05,7.33532]
[1779479192975,39.27,75659.74,0.4,-0.04743,3e-05,7.33532]
[1779479193274,39.27,75666.99,0.4,-0.04719,3e-05,7.30602]
[1779479193846,39.27,75666.99,0.4,-0.04719,3e-05,7.30602]
[1779479194103,39.27,75666.99,0.4,-0.04719,3e-05,7.30602]
[1779479194115,39.27,75666.99,0.4,-0.04719,3e-05,7.30602]
[1779479194119,39.27,75666.99,0.4,-0.04719,3e-05,7.30602]
[1779479194539,39.27,75671.16,0.4,-0.04705,3e-05,7.28944]
[1779479194684,39.27,75671.16,0.4,-0.04705,3e-05,7.28944]
[1779479195288,39.27,75676.02,0.4,-0.04689,3e-05,7.2695]
[1779479199306,39.27,75691.04,0.4,-0.04639,3e-05,7.20828]
[1779479204853,39.27,75699.06,0.4,-0.04612,3e-05,7.17601]
[1779479210364,39.27,75715.53,0.4,-0.04559,3e-05,7.11051]
[1779479211770,39.27,75716.96,0.4,-0.04554,3e-05,7.10497]
[1779479211774,39.27,75716.96,0.4,-0.04554,3e-05,7.10497]
[1779479211912,39.27,75716.96,0.4,-0.04554,3e-05,7.10497]
[1779479212184,39.27,75716.96,0.4,-0.04554,3e-05,7.10497]
[1779479213243,39.27,75721.17,0.4,-0.04541,3e-05,7.08854]
[1779479219636,39.28,75727.05,0.4,-0.04523,3e-05,7.06654]
[1779479225586,39.28,75737.08,0.4,-0.04492,3e-05,7.02835]
[1779479225729,39.28,75737.08,0.4,-0.04492,3e-05,7.02835]
[1779479226208,39.28,75737.08,0.4,-0.04492,3e-05,7.02835]
[1779479226211,39.28,75737.08,0.4,-0.04492,3e-05,7.02835]
[1779479227518,39.28,75752.95,0.4,-0.04441,3e-05,6.96621]
[1779479232554,39.29,75752.27,0.4,-0.04445,3e-05,6.97105]
[1779479237589,39.29,75756.34,0.4,-0.04434,3e-05,6.95705]
[1779479241487,39.29,75759.13,0.4,-0.04426,3e-05,6.94732]
[1779479241629,39.29,75759.13,0.4,-0.04426,3e-05,6.94732]
[1779479246014,39.3,75759.39,0.4,-0.04426,3e-05,6.94808]
[1779479247810,39.3,75768.06,0.4,-0.04399,3e-05,6.91471]
[1779479249625,39.3,75772.77,0.4,-0.04385,3e-05,6.8962]
[1779479250688,39.3,75779.56,0.4,-0.04363,3e-05,6.86952]
[1779479250770,39.3,75779.56,0.4,-0.04363,3e-05,6.86952]
[1779479250782,39.3,75784.45,0.4,-0.04348,3e-05,6.85132]
[1779479252936,39.3,75788.76,0.4,-0.04333,3e-05,6.83191]
[1779479258739,39.32,75797.4,0.4,-0.04313,3e-05,6.8071]
[1779479259821,39.32,75797.4,0.4,-0.04313,3e-05,6.8071]
[1779479259964,39.32,75797.4,0.4,-0.04313,3e-05,6.8071]
[1779479268020,39.32,75784.6,0.4,-0.04354,3e-05,6.85821]
[1779479268093,39.32,75768.73,0.4,-0.04405,3e-05,6.92078]
[1779479268814,39.32,75768.73,0.4,-0.04405,3e-05,6.92078]
[1779479268851,39.32,75770.68,0.4,-0.04398,3e-05,6.91305]
[1779479274852,39.32,75773.34,0.4,-0.0439,3e-05,6.90245]
[1779479276869,39.32,75777.62,0.4,-0.04376,3e-05,6.88562]
[1779479276955,39.32,75779.83,0.4,-0.04369,3e-05,6.87698]
[1779479279889,39.32,75771.53,0.4,-0.04396,3e-05,6.90978]
[1779479279956,39.32,75765.86,0.4,-0.04414,3e-05,6.93217]
[1779479285929,39.32,75745.49,0.4,-0.04479,3e-05,7.01266]
[1779479290964,39.32,75742.26,0.4,-0.04489,3e-05,7.0247]
[1779479293856,39.32,75743.53,0.4,-0.04485,3e-05,7.01927]
[1779479293999,39.32,75743.53,0.4,-0.04485,3e-05,7.01927]
[1779479297300,39.32,75743.39,0.4,-0.04485,3e-05,7.01931]
[1779479297860,39.32,75742.31,0.4,-0.04488,3e-05,7.02329]
[1779479298495,39.32,75733.24,0.4,-0.04517,3e-05,7.05953]
[1779479300778,39.32,75742.4,0.4,-0.04488,3e-05,7.023]
[1779479305062,39.32,75755.71,0.4,-0.04445,3e-05,6.96991]
[1779479310108,39.32,75762.74,0.4,-0.04422,3e-05,6.94183]
[1779479315389,39.32,75753.44,0.4,-0.0445,3e-05,6.97598]
[1779479315152,39.32,75735.88,0.4,-0.04507,3e-05,7.04588]
[1779479317362,39.32,75729.27,0.4,-0.04528,3e-05,7.07226]
[1779479318541,39.31,75718.31,0.4,-0.04564,3e-05,7.11584]
[1779479319356,39.31,75718.31,0.4,-0.04564,3e-05,7.11584]
[1779479321319,39.31,75714.88,0.4,-0.04575,3e-05,7.12956]
[1779479321831,39.31,75712.73,0.4,-0.04582,3e-05,7.13852]
[1779479324456,39.31,75723.25,0.4,-0.04547,3e-05,7.09524]
[1779479324579,39.31,75723.25,0.4,-0.04547,3e-05,7.09524]
[1779479324598,39.31,75723.25,0.4,-0.04547,3e-05,7.09524]
[1779479330257,39.31,75714.72,0.4,-0.04574,3e-05,7.12788]
[1779479330558,39.31,75714.72,0.4,-0.04574,3e-05,7.12788]
[1779479336301,39.31,75711.36,0.4,-0.04585,3e-05,7.14229]
[1779479337407,39.31,75711.36,0.4,-0.04585,3e-05,7.14229]
[1779479341336,39.31,75691.47,0.4,-0.04652,3e-05,7.22335]
[1779479343352,39.31,75675.02,0.4,-0.04707,3e-05,7.29039]
[1779479344116,39.31,75675.02,0.4,-0.04707,3e-05,7.29039]
[1779479346315,39.31,75661.76,0.4,-0.04752,3e-05,7.34445]
[1779479346373,39.31,75659.52,0.4,-0.04759,3e-05,7.35346]
[1779479346833,39.31,75659.52,0.4,-0.04759,3e-05,7.35346]
[1779479347417,39.31,75659.52,0.4,-0.04759,3e-05,7.35346]
[1779479347380,39.31,75657.84,0.4,-0.04763,3e-05,7.35829]
[1779479347581,39.31,75657.84,0.4,-0.04763,3e-05,7.35829]
[1779479348387,39.31,75657.38,0.4,-0.04768,3e-05,7.36377]
[1779479353424,39.33,75660.65,0.4,-0.04765,3e-05,7.36076]
[1779479358457,39.35,75652.73,0.4,-0.048,3e-05,7.40295]
[1779479361489,39.36,75633.16,0.4,-0.04868,3e-05,7.4847]
[1779479365535,39.37,75650.14,0.4,-0.04813,3e-05,7.41951]
[1779479368556,39.37,75645.89,0.4,-0.0483,3e-05,7.44016]
[1779479368697,39.37,75645.89,0.4,-0.0483,3e-05,7.44016]
[1779479375602,39.39,75645.6,0.4,-0.04839,3e-05,7.45021]
[1779479380637,39.4,75641.36,0.4,-0.04855,3e-05,7.46881]
[1779479382118,39.4,75641.36,0.4,-0.04855,3e-05,7.46881]
[1779479382261,39.4,75641.36,0.4,-0.04855,3e-05,7.46881]
[1779479390707,39.4,75646.32,0.4,-0.0484,3e-05,7.45088]
[1779479395742,39.4,75648.75,0.4,-0.04832,3e-05,7.44209]
[1779479400778,39.41,75650.19,0.4,-0.04828,3e-05,7.43754]
[1779479403162,39.41,75626.87,0.4,-0.04909,3e-05,7.53477]
[1779479405452,39.41,75609.84,0.4,-0.04969,4e-05,7.60606]
[1779479407376,39.41,75628.76,0.4,-0.04903,3e-05,7.52711]
[1779479409139,39.41,75631.26,0.4,-0.04895,3e-05,7.51695]
[1779479409286,39.41,75631.26,0.4,-0.04895,3e-05,7.51695]
[1779479417906,39.41,75641.16,0.4,-0.04862,3e-05,7.47733]
[1779479423941,39.41,75651.6,0.4,-0.04827,3e-05,7.43575]
[1779479425314,39.41,75651.6,0.4,-0.04827,3e-05,7.43575]
[1779479425415,39.42,75652.09,0.4,-0.04826,3e-05,7.43428]
[1779479430061,39.42,75653.0,0.4,-0.04823,3e-05,7.43142]
[1779479430427,39.42,75653.0,0.4,-0.04823,3e-05,7.43142]
[1779479430529,39.42,75653.55,0.4,-0.04821,3e-05,7.42917]
[1779479436028,39.41,75664.56,0.4,-0.04781,3e-05,7.37995]
[1779479439300,39.41,75665.52,0.4,-0.04778,3e-05,7.3756]
[1779479441462,39.41,75668.96,0.4,-0.04766,3e-05,7.3611]
[1779479446344,39.41,75665.49,0.4,-0.04777,3e-05,7.37433]
[1779479449965,39.41,75665.53,0.4,-0.04776,3e-05,7.37329]
[1779479450459,39.41,75665.53,0.4,-0.04776,3e-05,7.37329]
[1779479451464,39.41,75663.45,0.4,-0.04783,3e-05,7.38139]
[1779479454811,39.41,75675.76,0.4,-0.0474,3e-05,7.33015]
[1779479454953,39.41,75675.76,0.4,-0.0474,3e-05,7.33015]
[1779479457370,39.41,75679.72,0.4,-0.04727,3e-05,7.31368]
[1779479463220,39.41,75677.24,0.4,-0.04734,3e-05,7.32311]
[1779479464376,39.41,75677.24,0.4,-0.04734,3e-05,7.32311]
[1779479468503,39.4,75690.77,0.4,-0.04689,3e-05,7.26753]
[1779479468564,39.4,75710.74,0.4,-0.04622,3e-05,7.18652]
[1779479468854,39.4,75710.74,0.4,-0.04622,3e-05,7.18652]
[1779479469195,39.4,75710.74,0.4,-0.04622,3e-05,7.18652]
[1779479469302,39.4,75710.74,0.4,-0.04622,3e-05,7.18652]
[1779479469366,39.4,75734.31,0.4,-0.04544,3e-05,7.09168]
[1779479470188,39.4,75734.31,0.4,-0.04544,3e-05,7.09168]
[1779479470968,39.4,75735.53,0.4,-0.04541,3e-05,7.08691]
[1779479471434,39.4,75735.53,0.4,-0.04541,3e-05,7.08691]
[1779479471443,39.4,75735.53,0.4,-0.04541,3e-05,7.08691]
[1779479471462,39.41,75720.63,0.4,-0.0459,3e-05,7.147]
[1779479471765,39.41,75720.63,0.4,-0.0459,3e-05,7.147]
[1779479472009,39.41,75720.63,0.4,-0.0459,3e-05,7.147]
[1779479472088,39.41,75720.63,0.4,-0.0459,3e-05,7.147]
[1779479472439,39.41,75720.63,0.4,-0.0459,3e-05,7.147]
[1779479472476,39.41,75720.63,0.4,-0.0459,3e-05,7.147]
[1779479472758,39.41,75720.72,0.4,-0.04589,3e-05,7.1466]
[1779479472892,39.41,75720.72,0.4,-0.04589,3e-05,7.1466]
[1779479473157,39.41,75720.72,0.4,-0.04589,3e-05,7.1466]
[1779479473263,39.41,75720.72,0.4,-0.04589,3e-05,7.1466]
[1779479473444,39.41,75720.72,0.4,-0.04589,3e-05,7.1466]
[1779479473646,39.41,75726.84,0.4,-0.04569,3e-05,7.12214]
[1779479476214,39.41,75728.83,0.4,-0.04563,3e-05,7.11435]
[1779479476502,39.41,75728.83,0.4,-0.04563,3e-05,7.11435]
[1779479477217,39.4,75729.25,0.4,-0.04561,3e-05,7.11207]
[1779479480555,39.4,75741.82,0.4,-0.0452,3e-05,7.06126]
[1779479483057,39.4,75725.49,0.4,-0.04573,3e-05,7.12706]
[1779479488236,39.41,75722.88,0.4,-0.04584,3e-05,7.14025]
[1779479488254,39.41,75722.88,0.4,-0.04584,3e-05,7.14025]
[1779479488378,39.41,75722.88,0.4,-0.04584,3e-05,7.14025]
[1779479491436,39.41,75702.66,0.4,-0.04651,3e-05,7.22092]
[1779479496472,39.41,75701.46,0.4,-0.04655,3e-05,7.22584]
[1779479501507,39.41,75699.53,0.4,-0.04661,3e-05,7.23371]
[1779479502100,39.41,75699.53,0.4,-0.04661,3e-05,7.23371]
[1779479503846,39.41,75720.26,0.4,-0.04593,3e-05,7.15]
[1779479505349,39.41,75718.19,0.4,-0.046,3e-05,7.15848]
[1779479505490,39.41,75718.19,0.4,-0.046,3e-05,7.15848]
[1779479512585,39.42,75720.81,0.4,-0.04592,3e-05,7.14891]
[1779479517620,39.42,75719.42,0.4,-0.04597,3e-05,7.15511]
[1779479518995,39.42,75719.5,0.4,-0.04597,3e-05,7.15492]
[1779479519138,39.42,75719.5,0.4,-0.04597,3e-05,7.15492]
[1779479527691,39.42,75723.45,0.4,-0.04585,3e-05,7.14018]
[1779479532092,39.42,75723.39,0.4,-0.04585,3e-05,7.14085]
[1779479532517,39.42,75723.39,0.4,-0.04585,3e-05,7.14085]
[1779479533447,39.42,75728.75,0.4,-0.04567,3e-05,7.11916]
[1779479539140,39.42,75748.03,0.4,-0.04503,3e-05,7.03959]
[1779479539731,39.41,75754.63,0.4,-0.04479,3e-05,7.01038]
[1779479540952,39.41,75758.56,0.4,-0.04466,3e-05,6.99477]
[1779479543070,39.41,75774.33,0.4,-0.04415,3e-05,6.9313]
[1779479543794,39.41,75780.98,0.4,-0.04394,3e-05,6.90509]
[1779479545591,39.41,75787.11,0.4,-0.04375,3e-05,6.88144]
[1779479545732,39.41,75784.77,0.4,-0.04383,3e-05,6.89213]
[1779479548767,39.41,75785.69,0.4,-0.04381,3e-05,6.88962]
[1779479550859,39.42,75796.68,0.4,-0.04348,3e-05,6.84811]
[1779479550932,39.42,75792.8,0.4,-0.04361,3e-05,6.86478]
[1779479555465,39.42,75788.63,0.4,-0.04374,3e-05,6.88083]
[1779479558574,39.43,75799.06,0.4,-0.04344,3e-05,6.84249]
[1779479559814,39.43,75788.31,0.4,-0.04379,3e-05,6.88706]
[1779479559956,39.43,75788.31,0.4,-0.04379,3e-05,6.88706]
[1779479563953,39.45,75805.18,0.4,-0.04332,3e-05,6.82773]
[1779479568988,39.46,75799.21,0.4,-0.04355,3e-05,6.85752]
[1779479572021,39.46,75785.4,0.4,-0.044,3e-05,6.91297]
[1779479572038,39.46,75786.85,0.4,-0.04395,3e-05,6.90726]
[1779479575037,39.46,75788.05,0.4,-0.04392,3e-05,6.90267]
[1779479575191,39.46,75788.05,0.4,-0.04392,3e-05,6.90267]
[1779479575332,39.46,75788.05,0.4,-0.04392,3e-05,6.90267]
[1779479582081,39.46,75784.68,0.4,-0.04403,3e-05,6.91647]
[1779479587116,39.46,75776.3,0.4,-0.0443,3e-05,6.94944]
[1779479592151,39.46,75783.9,0.4,-0.04405,3e-05,6.91934]
[1779479597186,39.46,75765.82,0.4,-0.04463,3e-05,6.99055]
[1779479602220,39.46,75762.47,0.4,-0.04473,3e-05,7.0032]
[1779479603304,39.46,75781.86,0.4,-0.04411,3e-05,6.92642]
[1779479608360,39.46,75769.99,0.4,-0.04449,3e-05,6.97324]
[1779479613394,39.46,75768.89,0.4,-0.0445,3e-05,6.97438]
[1779479618428,39.46,75778.95,0.4,-0.04418,3e-05,6.93424]
[1779479623463,39.46,75769.17,0.4,-0.04449,3e-05,6.9725]
[1779479628499,39.46,75769.09,0.4,-0.04449,3e-05,6.97231]
[1779479633534,39.46,75768.39,0.4,-0.04451,3e-05,6.97458]
[1779479638575,39.46,75760.96,0.4,-0.04474,3e-05,7.00335]
[1779479643611,39.45,75758.29,0.4,-0.04482,3e-05,7.01318]
[1779479648646,39.45,75770.26,0.4,-0.04443,3e-05,6.96488]
[1779479653682,39.45,75772.38,0.4,-0.04436,3e-05,6.95605]
[1779479656550,39.45,75775.33,0.4,-0.04426,3e-05,6.94423]
[1779479656697,39.45,75775.33,0.4,-0.04426,3e-05,6.94423]
[1779479662212,39.45,75780.48,0.4,-0.04409,3e-05,6.92367]
[1779479668789,39.45,75779.32,0.4,-0.04413,3e-05,6.92806]
[1779479673824,39.45,75787.87,0.4,-0.04384,3e-05,6.89179]
[1779479679784,39.45,75784.12,0.4,-0.04396,3e-05,6.90665]
[1779479688932,39.45,75786.51,0.4,-0.04389,3e-05,6.89747]
[1779479693967,39.45,75784.33,0.4,-0.04396,3e-05,6.90624]
[1779479699002,39.45,75784.95,0.4,-0.04394,3e-05,6.90402]
[1779479700774,39.45,75784.95,0.4,-0.04394,3e-05,6.90402]
[1779479701726,39.45,75801.89,0.4,-0.04341,3e-05,6.83782]
[1779479702053,39.45,75801.89,0.4,-0.04341,3e-05,6.83782]
[1779479702128,39.45,75814.3,0.4,-0.04302,3e-05,6.78945]
[1779479705060,39.45,75799.68,0.4,-0.04348,3e-05,6.84689]
[1779479705616,39.45,75795.82,0.4,-0.0436,3e-05,6.86208]
[1779479708083,39.45,75802.89,0.4,-0.04338,3e-05,6.83469]
[1779479708129,39.45,75815.54,0.4,-0.04299,3e-05,6.78541]
[1779479714120,39.46,75817.01,0.4,-0.04295,3e-05,6.78092]
[1779479718332,39.46,75812.54,0.4,-0.04309,3e-05,6.7989]
[1779479718475,39.46,75812.54,0.4,-0.04309,3e-05,6.7989]
[1779479724191,39.46,75811.15,0.4,-0.04315,3e-05,6.80523]
[1779479727923,39.46,75810.57,0.4,-0.04317,3e-05,6.80796]
[1779479728219,39.46,75811.34,0.4,-0.04314,3e-05,6.80511]
[1779479733465,39.46,75811.2,0.4,-0.04314,3e-05,6.80379]
[1779479735215,39.46,75816.25,0.4,-0.04298,3e-05,6.78453]
[1779479737660,39.46,75816.97,0.4,-0.04297,3e-05,6.78216]
[1779479737767,39.46,75816.97,0.4,-0.04297,3e-05,6.78216]
[1779479737829,39.46,75817.61,0.4,-0.04295,3e-05,6.78012]
[1779479738774,39.46,75817.61,0.4,-0.04295,3e-05,6.78012]
[1779479738876,39.46,75823.3,0.4,-0.04277,3e-05,6.75764]
[1779479739175,39.46,75823.3,0.4,-0.04277,3e-05,6.75764]
[1779479739651,39.46,75824.24,0.4,-0.04274,3e-05,6.75364]
[1779479741677,39.46,75822.11,0.4,-0.0428,3e-05,6.76189]
[1779479747352,39.46,75821.9,0.4,-0.04279,3e-05,6.76013]
[1779479752387,39.45,75825.36,0.4,-0.04267,3e-05,6.74486]
[1779479754099,39.45,75825.33,0.4,-0.04267,3e-05,6.74462]
[1779479757149,39.45,75830.14,0.4,-0.04251,3e-05,6.72498]
[1779479757291,39.45,75830.14,0.4,-0.04251,3e-05,6.72498]
[1779479758055,39.45,75829.43,0.4,-0.04253,3e-05,6.7274]
[1779479763464,39.45,75822.88,0.4,-0.04271,3e-05,6.75029]
[1779479767336,39.44,75830.96,0.4,-0.04245,3e-05,6.71801]
[1779479770883,39.43,75838.28,0.4,-0.04218,3e-05,6.68328]
[1779479771024,39.43,75841.82,0.4,-0.04205,3e-05,6.66704]
[1779479771520,39.42,75845.32,0.4,-0.04194,3e-05,6.65333]
[1779479772156,39.42,75845.32,0.4,-0.04194,3e-05,6.65333]
[1779479777562,39.4,75851.85,0.4,-0.04165,3e-05,6.61622]
[1779479780836,39.39,75850.74,0.4,-0.04166,3e-05,6.61733]
[1779479780943,39.39,75850.74,0.4,-0.04166,3e-05,6.61733]
[1779479786161,39.39,75849.19,0.4,-0.04167,3e-05,6.61917]
[1779479786306,39.39,75849.19,0.4,-0.04167,3e-05,6.61917]
[1779479791660,39.38,75849.13,0.4,-0.04165,3e-05,6.61601]
[1779479792404,39.38,75849.13,0.4,-0.04165,3e-05,6.61601]
[1779479797706,39.38,75850.43,0.4,-0.0416,3e-05,6.60947]
[1779479801195,39.38,75845.92,0.4,-0.04173,3e-05,6.62643]
[1779479801338,39.38,75845.92,0.4,-0.04173,3e-05,6.62643]
[1779479806441,39.38,75845.96,0.4,-0.04173,3e-05,6.62562]
[1779479806489,39.38,75845.96,0.4,-0.04173,3e-05,6.62562]
[1779479810611,39.37,75841.27,0.4,-0.04186,3e-05,6.64156]
[1779479814952,39.37,75840.77,0.4,-0.04185,3e-05,6.64084]
[1779479815094,39.37,75840.25,0.4,-0.04186,3e-05,6.64219]
[1779479815195,39.37,75840.25,0.4,-0.04186,3e-05,6.64219]
[1779479816772,39.37,75827.72,0.4,-0.04224,3e-05,6.68977]
[1779479821886,39.36,75821.17,0.4,-0.04243,3e-05,6.71309]
[1779479826919,39.36,75817.24,0.4,-0.04254,3e-05,6.7269]
[1779479830044,39.36,75815.02,0.4,-0.0426,3e-05,6.73459]
[1779479830189,39.36,75815.02,0.4,-0.0426,3e-05,6.73459]
[1779479830228,39.36,75815.02,0.4,-0.0426,3e-05,6.73459]
[1779479835983,39.35,75795.55,0.4,-0.04319,3e-05,6.80798]
[1779479841018,39.35,75791.04,0.4,-0.04331,3e-05,6.82337]
[1779479842389,39.35,75791.04,0.4,-0.04331,3e-05,6.82337]
[1779479842530,39.35,75791.04,0.4,-0.04331,3e-05,6.82337]
[1779479842559,39.35,75791.04,0.4,-0.04331,3e-05,6.82337]
[1779479845059,39.35,75783.2,0.4,-0.04355,3e-05,6.85271]
[1779479845118,39.35,75784.39,0.4,-0.04351,3e-05,6.84755]
[1779479847106,39.34,75784.99,0.4,-0.04348,3e-05,6.84473]
[1779479847109,39.34,75788.41,0.4,-0.04337,3e-05,6.83087]
[1779479850501,39.34,75787.36,0.4,-0.0434,3e-05,6.83364]
[1779479856128,39.34,75789.84,0.4,-0.04328,3e-05,6.81869]
[1779479857712,39.34,75789.84,0.4,-0.04328,3e-05,6.81869]
[1779479857858,39.34,75789.84,0.4,-0.04328,3e-05,6.81869]
[1779479858498,39.33,75789.96,0.4,-0.04327,3e-05,6.81738]
[1779479865193,39.33,75794.39,0.4,-0.04311,3e-05,6.79719]
[1779479870226,39.32,75798.45,0.4,-0.04297,3e-05,6.77961]
[1779479872363,39.32,75793.61,0.4,-0.04312,3e-05,6.79816]
[1779479872506,39.32,75793.61,0.4,-0.04312,3e-05,6.79816]
[1779479880296,39.32,75784.17,0.4,-0.04339,3e-05,6.83164]
[1779479882156,39.32,75783.25,0.4,-0.04341,3e-05,6.83483]
[1779479882913,39.32,75783.25,0.4,-0.04341,3e-05,6.83483]
[1779479882986,39.31,75781.66,0.4,-0.04346,3e-05,6.84019]
[1779479884918,39.31,75775.64,0.4,-0.04365,3e-05,6.86383]
[1779479885019,39.31,75774.77,0.4,-0.04368,3e-05,6.86756]
[1779479885587,39.31,75774.77,0.4,-0.04368,3e-05,6.86756]
[1779479886972,39.31,75775.47,0.4,-0.04365,3e-05,6.86432]
[1779479887121,39.31,75780.87,0.4,-0.04348,3e-05,6.84311]
[1779479892380,39.31,75795.4,0.4,-0.04301,3e-05,6.78397]
[1779479897415,39.31,75795.55,0.4,-0.04299,3e-05,6.78169]
[1779479902450,39.3,75787.71,0.4,-0.04322,3e-05,6.81053]
[1779479907485,39.3,75790.15,0.4,-0.04313,3e-05,6.79909]
[1779479911025,39.3,75789.65,0.4,-0.04314,3e-05,6.80031]
[1779479911166,39.3,75790.91,0.4,-0.0431,3e-05,6.79503]
[1779479916548,39.29,75790.18,0.4,-0.04309,3e-05,6.79313]
[1779479921583,39.29,75793.56,0.4,-0.04297,3e-05,6.77822]
[1779479922995,39.29,75793.56,0.4,-0.04297,3e-05,6.77822]
[1779479923096,39.29,75793.59,0.4,-0.04296,3e-05,6.77744]
[1779479923136,39.29,75793.59,0.4,-0.04296,3e-05,6.77744]
[1779479923597,39.29,75793.88,0.4,-0.04295,3e-05,6.77631]
[1779479928632,39.28,75785.97,0.4,-0.04318,3e-05,6.80522]
[1779479933667,39.28,75778.07,0.4,-0.04342,3e-05,6.83418]
[1779479936272,39.28,75778.94,0.4,-0.04338,3e-05,6.82991]
[1779479936412,39.28,75778.94,0.4,-0.04338,3e-05,6.82991]
[1779479943956,39.27,75778.56,0.4,-0.04337,3e-05,6.82856]
[1779479943971,39.27,75780.08,0.4,-0.04332,3e-05,6.82219]
[1779479946088,39.27,75771.53,0.4,-0.04359,3e-05,6.85599]
[1779479947782,39.27,75762.89,0.4,-0.04387,3e-05,6.89037]
[1779479947954,39.27,75764.01,0.4,-0.04384,3e-05,6.88607]
[1779479949480,39.27,75763.71,0.4,-0.04385,3e-05,6.88741]
[1779479949624,39.27,75763.71,0.4,-0.04385,3e-05,6.88741]
[1779479953822,39.27,75769.59,0.4,-0.04366,3e-05,6.86488]
[1779479953924,39.27,75768.82,0.4,-0.04369,3e-05,6.86809]
[1779479958862,39.28,75766.05,0.4,-0.04378,3e-05,6.87959]
[1779479958964,39.28,75764.87,0.4,-0.04382,3e-05,6.88436]
[1779479961470,39.28,75759.97,0.4,-0.04398,3e-05,6.90398]
[1779479963060,39.28,75754.99,0.4,-0.04414,3e-05,6.92378]
[1779479963201,39.28,75751.11,0.4,-0.04427,3e-05,6.93922]
[1779479968953,39.28,75744.7,0.4,-0.04447,3e-05,6.96484]
[1779479971959,39.28,75762.33,0.4,-0.04389,3e-05,6.89258]
[1779479976994,39.28,75752.88,0.4,-0.0442,3e-05,6.93045]
[1779479982030,39.28,75754.39,0.4,-0.04415,3e-05,6.92472]
[1779479987068,39.28,75754.11,0.4,-0.04416,3e-05,6.92609]
[1779479992103,39.28,75756.83,0.4,-0.04408,3e-05,6.91565]
[1779479996574,39.28,75762.55,0.4,-0.0439,3e-05,6.89338]
[1779479999158,39.28,75768.07,0.4,-0.04373,3e-05,6.87184]
[1779480000163,39.28,75780.99,0.4,-0.04332,3e-05,6.82135]
[1779480000920,39.28,75780.99,0.4,-0.04332,3e-05,6.82135]
[1779480001060,39.28,75780.99,0.4,-0.04332,3e-05,6.82135]
[1779480001225,39.28,75780.99,0.4,-0.04332,3e-05,6.82135]
[1779480001290,39.28,75780.99,0.4,-0.04332,3e-05,6.82135]
[1779480001128,39.28,75780.99,0.4,-0.04332,3e-05,6.82154]
[1779480001399,39.28,75780.99,0.4,-0.04332,3e-05,6.82154]
[1779480001946,39.28,75780.99,0.4,-0.04332,3e-05,6.82154]
[1779480002207,39.28,75791.66,0.4,-0.04299,3e-05,6.7798]
[1779480002330,39.28,75791.66,0.4,-0.04299,3e-05,6.7798]
[1779480003751,39.28,75797.11,0.4,-0.04281,3e-05,6.75817]
[1779480004191,39.28,75797.11,0.4,-0.04281,3e-05,6.75817]
[1779480004970,39.28,75775.97,0.4,-0.04347,3e-05,6.8403]
[1779480005979,39.28,75775.97,0.4,-0.04347,3e-05,6.8403]
[1779480006259,39.28,75765.39,0.4,-0.04381,3e-05,6.88202]
[1779480006368,39.28,75765.39,0.4,-0.04381,3e-05,6.88202]
[1779480006506,39.28,75765.39,0.4,-0.04381,3e-05,6.88202]
[1779480006919,39.28,75765.39,0.4,-0.04381,3e-05,6.88202]
[1779480006994,39.28,75758.0,0.4,-0.04404,3e-05,6.91126]
[1779480007759,39.28,75758.0,0.4,-0.04404,3e-05,6.91126]
[1779480007815,39.28,75758.0,0.4,-0.04404,3e-05,6.91126]
[1779480008937,39.28,75757.57,0.4,-0.04406,3e-05,6.91302]
[1779480009537,39.28,75757.0,0.4,-0.04408,3e-05,6.91533]
[1779480009717,39.28,75757.0,0.4,-0.04408,3e-05,6.91533]
[1779480009814,39.28,75757.0,0.4,-0.04408,3e-05,6.91533]
[1779480009960,39.28,75757.0,0.4,-0.04408,3e-05,6.91533]
[1779480010781,39.28,75760.94,0.4,-0.04395,3e-05,6.89984]
[1779480010809,39.28,75760.94,0.4,-0.04395,3e-05,6.89984]
[1779480010859,39.28,75760.94,0.4,-0.04395,3e-05,6.89984]
[1779480010946,39.28,75760.94,0.4,-0.04395,3e-05,6.89984]
[1779480011277,39.28,75771.52,0.4,-0.04362,3e-05,6.85829]
[1779480011466,39.28,75771.52,0.4,-0.04362,3e-05,6.85829]
[1779480012036,39.28,75767.99,0.4,-0.04373,3e-05,6.87229]
[1779480013292,39.28,75762.67,0.4,-0.0439,3e-05,6.89334]
[1779480013392,39.28,75762.67,0.4,-0.0439,3e-05,6.89334]
[1779480013963,39.28,75762.67,0.4,-0.0439,3e-05,6.89334]
[1779480014148,39.28,75768.62,0.4,-0.04371,3e-05,6.87001]
[1779480014297,39.28,75768.62,0.4,-0.04371,3e-05,6.87001]
[1779480014422,39.28,75768.62,0.4,-0.04371,3e-05,6.87001]
[1779480014566,39.28,75768.62,0.4,-0.04371,3e-05,6.87001]
[1779480015045,39.28,75767.44,0.4,-0.04375,3e-05,6.87476]
[1779480015307,39.28,75767.44,0.4,-0.04375,3e-05,6.87476]
[1779480015439,39.28,75767.44,0.4,-0.04375,3e-05,6.87476]
[1779480015486,39.28,75767.44,0.4,-0.04375,3e-05,6.87476]
[1779480015749,39.28,75767.44,0.4,-0.04375,3e-05,6.87476]
[1779480015804,39.28,75767.44,0.4,-0.04375,3e-05,6.87476]
[1779480015882,39.28,75767.44,0.4,-0.04375,3e-05,6.87476]
[1779480016018,39.28,75764.74,0.4,-0.04384,3e-05,6.88551]
[1779480016608,39.28,75764.74,0.4,-0.04384,3e-05,6.88551]
[1779480017088,39.28,75764.74,0.4,-0.04384,3e-05,6.88551]
[1779480017193,39.28,75764.74,0.4,-0.04384,3e-05,6.88551]
[1779480017335,39.28,75779.86,0.4,-0.04336,3e-05,6.82626]
[1779480018205,39.28,75798.91,0.4,-0.04276,3e-05,6.75213]
[1779480023356,39.29,75801.19,0.4,-0.0427,3e-05,6.74485]
[1779480025370,39.29,75783.22,0.4,-0.04327,3e-05,6.81558]
[1779480026569,39.29,75783.22,0.4,-0.04327,3e-05,6.81558]
[1779480026715,39.29,75783.22,0.4,-0.04327,3e-05,6.81558]
[1779480035442,39.29,75781.45,0.4,-0.04333,3e-05,6.82159]
[1779480040559,39.29,75781.88,0.4,-0.04332,3e-05,6.82088]
[1779480045872,39.29,75779.31,0.4,-0.04341,3e-05,6.8317]
[1779480051554,39.3,75781.76,0.4,-0.04334,3e-05,6.82336]
[1779480052558,39.3,75781.76,0.4,-0.04334,3e-05,6.82336]
[1779480052701,39.3,75781.76,0.4,-0.04334,3e-05,6.82336]
[1779480060976,39.3,75782.09,0.4,-0.04334,3e-05,6.82345]
[1779480063693,39.3,75801.77,0.4,-0.04273,3e-05,6.74731]
[1779480068728,39.3,75807.13,0.4,-0.04257,3e-05,6.72797]
[1779480073764,39.31,75807.06,0.4,-0.04259,3e-05,6.72989]
[1779480076270,39.31,75807.53,0.4,-0.04258,3e-05,6.72839]
[1779480076299,39.31,75807.53,0.4,-0.04258,3e-05,6.72839]
[1779480076785,39.31,75812.8,0.4,-0.04242,3e-05,6.70858]
[1779480078020,39.31,75812.8,0.4,-0.04242,3e-05,6.70858]
[1779480078021,39.31,75812.8,0.4,-0.04242,3e-05,6.70858]
[1779480078164,39.31,75812.8,0.4,-0.04242,3e-05,6.70858]
[1779480082948,39.31,75818.14,0.4,-0.04224,3e-05,6.68632]
[1779480084841,39.3,75834.81,0.4,-0.04172,3e-05,6.62111]
[1779480086048,39.3,75834.81,0.4,-0.04172,3e-05,6.62111]
[1779480087472,39.3,75840.1,0.4,-0.04154,3e-05,6.59889]
[1779480087480,39.3,75840.1,0.4,-0.04154,3e-05,6.59889]
[1779480087519,39.3,75840.1,0.4,-0.04154,3e-05,6.59889]
[1779480090823,39.3,75849.0,0.4,-0.04126,3e-05,6.56308]
[1779480090974,39.3,75849.0,0.4,-0.04126,3e-05,6.56308]
[1779480091906,39.3,75847.86,0.4,-0.04128,3e-05,6.56433]
[1779480094622,39.27,75852.28,0.4,-0.04106,3e-05,6.53684]
[1779480096097,39.27,75852.36,0.4,-0.04105,3e-05,6.53605]
[1779480096344,39.27,75857.27,0.4,-0.0409,3e-05,6.51688]
[1779480101360,39.23,75866.2,0.4,-0.04048,3e-05,6.46291]
[1779480104329,39.21,75867.38,0.4,-0.04037,3e-05,6.44826]
[1779480104473,39.21,75867.38,0.4,-0.04037,3e-05,6.44826]
[1779480106304,39.2,75870.9,0.4,-0.04024,3e-05,6.43172]
[1779480106929,39.2,75872.36,0.4,-0.04017,3e-05,6.42323]
[1779480112031,39.2,75868.22,0.4,-0.0403,3e-05,6.43949]
[1779480114963,39.2,75869.44,0.4,-0.04026,3e-05,6.43424]
[1779480114967,39.2,75869.44,0.4,-0.04026,3e-05,6.43424]
[1779480114969,39.2,75869.44,0.4,-0.04026,3e-05,6.43424]
[1779480118231,39.19,75881.91,0.4,-0.03986,3e-05,6.38429]
[1779480118379,39.19,75873.37,0.4,-0.0401,3e-05,6.41419]
[1779480122753,39.18,75878.13,0.4,-0.03995,3e-05,6.39511]
[1779480128150,39.17,75868.24,0.4,-0.0402,3e-05,6.42685]
[1779480130099,39.17,75866.52,0.4,-0.04025,3e-05,6.43305]
[1779480130243,39.17,75866.52,0.4,-0.04025,3e-05,6.43305]
[1779480138219,39.17,75849.77,0.4,-0.04073,3e-05,6.49342]
[1779480138356,39.17,75849.77,0.4,-0.04073,3e-05,6.49342]
[1779480144263,39.16,75846.51,0.4,-0.0408,3e-05,6.50326]
[1779480149298,39.16,75846.61,0.4,-0.04079,3e-05,6.5008]
[1779480153826,39.15,75836.05,0.4,-0.04108,3e-05,6.53685]
[1779480154292,39.15,75836.05,0.4,-0.04108,3e-05,6.53685]
[1779480154437,39.15,75836.95,0.4,-0.04105,3e-05,6.53341]
[1779480157554,39.15,75843.07,0.4,-0.04085,3e-05,6.50827]
[1779480159847,39.15,75843.99,0.4,-0.04082,3e-05,6.50436]
[1779480164577,39.15,75851.86,0.4,-0.04057,3e-05,6.47252]
[1779480166430,39.14,75850.3,0.4,-0.04061,3e-05,6.47779]
[1779480171775,39.14,75853.31,0.4,-0.04051,3e-05,6.46462]
[1779480176323,39.14,75851.01,0.4,-0.04056,3e-05,6.47168]
[1779480176465,39.14,75851.66,0.4,-0.04054,3e-05,6.46887]
[1779480181534,39.13,75848.07,0.4,-0.04063,3e-05,6.48076]
[1779480186569,39.13,75843.98,0.4,-0.04074,3e-05,6.49457]
[1779480188540,39.13,75843.36,0.4,-0.04076,3e-05,6.49656]
[1779480188683,39.13,75843.36,0.4,-0.04076,3e-05,6.49656]
[1779480196639,39.12,75844.35,0.4,-0.0407,3e-05,6.48942]
[1779480199872,39.12,75843.95,0.4,-0.04071,3e-05,6.49021]
[1779480200019,39.12,75843.95,0.4,-0.04071,3e-05,6.49021]
[1779480203448,39.12,75827.16,0.4,-0.04121,3e-05,6.5529]
[1779480203564,39.12,75827.16,0.4,-0.04121,3e-05,6.5529]
[1779480208520,39.11,75822.24,0.4,-0.04134,3e-05,6.56941]
[1779480213448,39.11,75828.15,0.4,-0.04113,3e-05,6.54199]
[1779480213592,39.11,75828.15,0.4,-0.04113,3e-05,6.54199]
[1779480218793,39.1,75823.61,0.4,-0.04125,3e-05,6.55692]
[1779480223127,39.1,75817.91,0.4,-0.04141,3e-05,6.57749]
[1779480225357,39.1,75816.41,0.4,-0.04145,3e-05,6.5823]
[1779480225503,39.1,75816.09,0.4,-0.04145,3e-05,6.58258]
[1779480230877,39.09,75830.43,0.4,-0.04099,3e-05,6.5252]
[1779480235248,39.09,75831.31,0.4,-0.04096,3e-05,6.52066]
[1779480235277,39.09,75831.31,0.4,-0.04096,3e-05,6.52066]
[1779480236448,39.09,75834.66,0.4,-0.04085,3e-05,6.50714]
[1779480236599,39.09,75843.89,0.4,-0.04057,3e-05,6.47196]
[1779480239963,39.09,75821.17,0.4,-0.04125,3e-05,6.55783]
[1779480245984,39.08,75828.44,0.4,-0.04101,3e-05,6.52727]
[1779480250099,39.08,75820.53,0.4,-0.04124,3e-05,6.55643]
[1779480250243,39.08,75820.53,0.4,-0.04124,3e-05,6.55643]
[1779480254376,39.07,75814.65,0.4,-0.04141,3e-05,6.57721]
[1779480256765,39.07,75808.42,0.4,-0.04158,3e-05,6.59923]
[1779480262103,39.06,75790.27,0.4,-0.04212,3e-05,6.66606]
[1779480262486,39.06,75790.27,0.4,-0.04212,3e-05,6.66606]
[1779480263408,39.06,75790.27,0.4,-0.04212,3e-05,6.66606]
[1779480263553,39.06,75787.69,0.4,-0.04219,3e-05,6.67544]
[1779480266614,39.06,75776.4,0.4,-0.04253,3e-05,6.7174]
[1779480266883,39.06,75776.4,0.4,-0.04253,3e-05,6.7174]
[1779480266922,39.06,75776.4,0.4,-0.04253,3e-05,6.7174]
[1779480267009,39.06,75776.4,0.4,-0.04253,3e-05,6.7174]
[1779480267487,39.06,75778.34,0.4,-0.04246,3e-05,6.70909]
[1779480268608,39.06,75779.6,0.4,-0.04242,3e-05,6.70396]
[1779480274187,39.05,75786.26,0.4,-0.04217,3e-05,6.67142]
[1779480275394,39.05,75786.26,0.4,-0.04217,3e-05,6.67142]
[1779480275544,39.05,75786.46,0.4,-0.04216,3e-05,6.66997]
[1779480278959,39.04,75784.07,0.4,-0.04221,3e-05,6.67724]
[1779480279596,39.04,75784.68,0.4,-0.04219,3e-05,6.67419]
[1779480279907,39.04,75784.68,0.4,-0.04219,3e-05,6.67419]
[1779480283406,39.04,75777.93,0.4,-0.0424,3e-05,6.69992]
[1779480287402,39.04,75798.0,0.4,-0.04176,3e-05,6.61988]
[1779480287546,39.03,75800.33,0.4,-0.04168,3e-05,6.61029]
[1779480293321,39.03,75798.91,0.4,-0.0417,3e-05,6.61239]
[1779480298356,39.02,75799.03,0.4,-0.04167,3e-05,6.6091]
[1779480300801,39.02,75799.18,0.4,-0.04166,3e-05,6.60739]
[1779480300947,39.02,75799.18,0.4,-0.04166,3e-05,6.60739]
[1779480308434,39.01,75811.21,0.4,-0.04126,3e-05,6.55675]
[1779480308529,39.01,75811.21,0.4,-0.04126,3e-05,6.55675]
[1779480308910,39.01,75811.21,0.4,-0.04126,3e-05,6.55675]
[1779480311615,39.01,75817.64,0.4,-0.04105,3e-05,6.53071]
[1779480311761,39.01,75817.64,0.4,-0.04105,3e-05,6.53071]
[1779480319514,39.0,75813.81,0.4,-0.04114,3e-05,6.54208]
[1779480324096,39.0,75809.55,0.4,-0.04126,3e-05,6.55707]
[1779480329584,38.99,75822.59,0.4,-0.04084,3e-05,6.50396]
[1779480330547,38.99,75822.59,0.4,-0.04084,3e-05,6.50396]
[1779480333563,38.99,75822.05,0.4,-0.04083,3e-05,6.50227]
[1779480337573,38.99,75820.91,0.4,-0.04085,3e-05,6.50505]
[1779480342676,38.98,75832.69,0.4,-0.04048,3e-05,6.45776]
[1779480347711,38.98,75833.23,0.4,-0.04045,3e-05,6.45414]
[1779480353315,38.98,75832.73,0.4,-0.04046,3e-05,6.45488]
[1779480353461,38.98,75832.73,0.4,-0.04046,3e-05,6.45488]
[1779480358792,38.97,75832.65,0.4,-0.04045,3e-05,6.45327]
[1779480363827,38.97,75824.37,0.4,-0.04069,3e-05,6.48353]
[1779480367130,38.97,75824.55,0.4,-0.04068,3e-05,6.48223]
[1779480367276,38.97,75824.55,0.4,-0.04068,3e-05,6.48223]
[1779480374904,38.96,75831.84,0.4,-0.04044,3e-05,6.45192]
[1779480379939,38.96,75852.82,0.4,-0.0398,3e-05,6.3711]
[1779480380659,38.96,75852.82,0.4,-0.0398,3e-05,6.3711]
[1779480380802,38.96,75852.82,0.4,-0.0398,3e-05,6.3711]
[1779480386779,38.96,75848.3,0.4,-0.03993,3e-05,6.38737]
[1779480387995,38.96,75865.84,0.4,-0.03941,3e-05,6.32097]
[1779480393032,38.96,75866.17,0.4,-0.03938,3e-05,6.31687]
[1779480393640,38.96,75866.17,0.4,-0.03938,3e-05,6.31687]
[1779480399074,38.96,75868.87,0.4,-0.0393,3e-05,6.30647]
[1779480404404,38.96,75869.66,0.4,-0.03928,3e-05,6.30339]
[1779480405614,38.96,75869.23,0.4,-0.03929,3e-05,6.30496]
[1779480415197,38.96,75871.63,0.4,-0.03922,3e-05,6.29624]
[1779480420370,38.96,75872.62,0.4,-0.03919,3e-05,6.29254]
[1779480420654,38.96,75872.62,0.4,-0.03919,3e-05,6.29254]
[1779480426275,38.96,75883.9,0.4,-0.03888,3e-05,6.25325]
[1779480431310,38.97,75884.12,0.4,-0.03888,3e-05,6.25285]
[1779480436345,38.97,75891.98,0.4,-0.03866,3e-05,6.22497]
[1779480437503,38.97,75891.98,0.4,-0.03866,3e-05,6.22497]
[1779480437646,38.97,75891.98,0.4,-0.03866,3e-05,6.22497]
[1779480445176,38.99,75897.33,0.4,-0.0386,3e-05,6.21681]
[1779480446468,39.0,75900.62,0.4,-0.03851,3e-05,6.20619]
[1779480446471,39.0,75901.49,0.4,-0.0385,3e-05,6.20472]
[1779480449912,39.0,75900.59,0.4,-0.03853,3e-05,6.2085]
[1779480450059,39.0,75900.59,0.4,-0.03853,3e-05,6.2085]
[1779480456067,39.01,75908.78,0.4,-0.03831,3e-05,6.17969]
[1779480461807,39.02,75898.85,0.4,-0.03864,3e-05,6.22248]
[1779480462322,39.02,75898.85,0.4,-0.03864,3e-05,6.22248]
[1779480462466,39.02,75898.85,0.4,-0.03864,3e-05,6.22248]
[1779480467565,39.02,75898.02,0.4,-0.03867,3e-05,6.22631]
[1779480472600,39.02,75904.36,0.4,-0.0385,3e-05,6.20347]
[1779480477635,39.03,75911.19,0.4,-0.03831,3e-05,6.17912]
[1779480482676,39.03,75904.4,0.4,-0.03851,3e-05,6.20516]
[1779480487711,39.03,75911.93,0.4,-0.0383,3e-05,6.17815]
[1779480488575,39.03,75911.93,0.4,-0.0383,3e-05,6.17815]
[1779480488718,39.03,75911.93,0.4,-0.0383,3e-05,6.17815]
[1779480488719,39.03,75910.44,0.4,-0.03834,3e-05,6.18385]
[1779480489730,39.03,75907.59,0.4,-0.03843,3e-05,6.19457]
[1779480494764,39.03,75905.05,0.4,-0.03851,3e-05,6.20478]
[1779480498799,39.03,75896.51,0.4,-0.03875,3e-05,6.23684]
[1779480499031,39.03,75896.51,0.4,-0.03875,3e-05,6.23684]
[1779480499339,39.03,75892.24,0.4,-0.03888,3e-05,6.25289]
[1779480501078,39.03,75891.52,0.4,-0.0389,3e-05,6.25564]
[1779480505436,39.03,75877.53,0.4,-0.03931,3e-05,6.30802]
[1779480510880,39.03,75874.12,0.4,-0.03941,3e-05,6.32076]
[1779480513576,39.03,75874.14,0.4,-0.0394,3e-05,6.31814]
[1779480515757,39.03,75873.31,0.4,-0.03942,3e-05,6.32124]
[1779480516483,39.03,75873.32,0.4,-0.03942,3e-05,6.32119]
[1779480516844,39.03,75873.32,0.4,-0.03942,3e-05,6.32117]
[1779480521957,39.03,75873.36,0.4,-0.03942,3e-05,6.32096]
[1779480526703,39.03,75874.05,0.4,-0.0394,3e-05,6.31833]
[1779480527601,39.03,75871.62,0.4,-0.03947,3e-05,6.32741]
[1779480528808,39.03,75872.4,0.4,-0.03944,3e-05,6.32445]
[1779480534042,39.03,75869.98,0.4,-0.03951,3e-05,6.33335]
[1779480535823,39.03,75869.86,0.4,-0.03952,3e-05,6.33376]
[1779480536525,39.03,75869.86,0.4,-0.03952,3e-05,6.33376]
[1779480544114,39.03,75869.08,0.4,-0.03954,3e-05,6.33635]
[1779480549149,39.03,75868.25,0.4,-0.03956,3e-05,6.33919]
[1779480551553,39.03,75867.7,0.4,-0.03958,3e-05,6.3412]
[1779480555546,39.03,75868.68,0.4,-0.03955,3e-05,6.33728]
[1779480561233,39.03,75867.75,0.4,-0.03957,3e-05,6.34038]
[1779480566268,39.03,75873.98,0.4,-0.03939,3e-05,6.31679]
[1779480568254,39.03,75873.98,0.4,-0.03939,3e-05,6.31679]
[1779480571495,39.03,75877.95,0.4,-0.03927,3e-05,6.30184]
[1779480572402,39.03,75882.37,0.4,-0.03912,3e-05,6.28279]
[1779480572870,39.03,75886.04,0.4,-0.03902,3e-05,6.26912]
[1779480574936,39.03,75891.3,0.4,-0.03886,3e-05,6.24957]
[1779480575657,39.03,75891.3,0.4,-0.03886,3e-05,6.24957]
[1779480577349,39.03,75907.54,0.4,-0.0384,3e-05,6.18958]
[1779480577441,39.03,75911.86,0.4,-0.03827,3e-05,6.17381]
[1779480583387,39.03,75910.32,0.4,-0.03833,3e-05,6.18041]
[1779480588422,39.03,75910.01,0.4,-0.03834,3e-05,6.18261]
[1779480593457,39.04,75911.5,0.4,-0.03831,3e-05,6.17799]
[1779480594660,39.04,75911.5,0.4,-0.03831,3e-05,6.17799]
[1779480594805,39.04,75911.5,0.4,-0.03831,3e-05,6.17799]
[1779480594762,39.04,75911.06,0.4,-0.03832,3e-05,6.1798]
[1779480595471,39.04,75911.91,0.4,-0.0383,3e-05,6.17684]
[1779480600506,39.04,75916.13,0.4,-0.03818,3e-05,6.1622]
[1779480602553,39.04,75917.05,0.4,-0.03816,3e-05,6.15902]
[1779480602561,39.04,75917.05,0.4,-0.03816,3e-05,6.15902]
[1779480603692,39.04,75918.82,0.4,-0.03811,3e-05,6.1527]
[1779480604226,39.04,75924.61,0.4,-0.03795,3e-05,6.13163]
[1779480604902,39.04,75930.04,0.4,-0.03779,3e-05,6.11196]
[1779480610579,39.04,75932.55,0.4,-0.03771,3e-05,6.10128]
[1779480612473,39.04,75932.68,0.4,-0.03771,3e-05,6.10056]
[1779480617635,39.04,75919.9,0.4,-0.03808,3e-05,6.14863]
[1779480623689,39.04,75918.19,0.4,-0.03814,3e-05,6.15611]
[1779480624928,39.04,75917.84,0.4,-0.03815,3e-05,6.15759]
[1779480625698,39.04,75917.91,0.4,-0.03815,3e-05,6.15756]
[1779480629611,39.04,75917.35,0.4,-0.03817,3e-05,6.16028]
[1779480634761,39.05,75911.53,0.4,-0.03833,3e-05,6.18047]
[1779480637321,39.05,75912.79,0.4,-0.0383,3e-05,6.17619]
[1779480642818,39.05,75912.8,0.4,-0.03831,3e-05,6.17737]
[1779480647853,39.05,75914.64,0.4,-0.03826,3e-05,6.17159]
[1779480652076,39.05,75917.54,0.4,-0.03818,3e-05,6.16176]
[1779480652219,39.05,75917.54,0.4,-0.03818,3e-05,6.16176]
[1779480657923,39.06,75917.62,0.4,-0.03819,3e-05,6.16282]
[1779480662518,39.06,75915.93,0.4,-0.03825,3e-05,6.16969]
[1779480665568,39.06,75906.51,0.4,-0.03852,3e-05,6.20507]
[1779480665712,39.06,75906.51,0.4,-0.03852,3e-05,6.20507]
[1779480671311,39.06,75910.79,0.4,-0.0384,3e-05,6.19016]
[1779480671962,39.06,75910.87,0.4,-0.0384,3e-05,6.19003]
[1779480672264,39.06,75910.87,0.4,-0.0384,3e-05,6.19003]
[1779480678193,39.06,75914.24,0.4,-0.03831,3e-05,6.17867]
[1779480678335,39.06,75914.24,0.4,-0.03831,3e-05,6.17867]
[1779480678436,39.06,75914.35,0.4,-0.03831,3e-05,6.17844]
[1779480684108,39.07,75914.9,0.4,-0.0383,3e-05,6.17736]
[1779480689144,39.07,75914.9,0.4,-0.03831,3e-05,6.17809]
[1779480691159,39.07,75904.38,0.4,-0.03861,3e-05,6.21713]
[1779480691261,39.07,75901.47,0.4,-0.03868,3e-05,6.22548]
[1779480693097,39.07,75901.52,0.4,-0.03868,3e-05,6.22538]
[1779480693239,39.07,75901.52,0.4,-0.03868,3e-05,6.22538]
[1779480703241,39.07,75897.84,0.4,-0.0388,3e-05,6.23983]
[1779480708277,39.07,75898.3,0.4,-0.03879,3e-05,6.23849]
[1779480713318,39.07,75898.99,0.4,-0.03877,3e-05,6.2363]
[1779480718353,39.07,75898.55,0.4,-0.03878,3e-05,6.23833]
[1779480722195,39.07,75897.43,0.4,-0.03882,3e-05,6.24279]
[1779480727416,39.07,75892.78,0.4,-0.03896,3e-05,6.26046]
[1779480732787,39.07,75901.02,0.4,-0.03872,3e-05,6.2301]
[1779480734465,39.07,75881.02,0.4,-0.0393,3e-05,6.3049]
[1779480736670,39.07,75881.66,0.4,-0.03929,3e-05,6.30251]
[1779480737137,39.07,75880.67,0.4,-0.03931,3e-05,6.30617]
[1779480742521,39.07,75880.44,0.4,-0.03932,3e-05,6.30694]
[1779480747555,39.07,75879.88,0.4,-0.03934,3e-05,6.30894]
[1779480752591,39.07,75879.74,0.4,-0.03932,3e-05,6.30682]
[1779480757627,39.07,75877.22,0.4,-0.0394,3e-05,6.31602]
[1779480758555,39.07,75877.22,0.4,-0.0394,3e-05,6.31602]
[1779480764677,39.07,75854.28,0.4,-0.04007,3e-05,6.40157]
[1779480769712,39.07,75852.1,0.4,-0.04013,3e-05,6.4088]
[1779480774750,39.07,75850.16,0.4,-0.04018,3e-05,6.41514]
[1779480778104,39.07,75849.17,0.4,-0.0402,3e-05,6.41827]
[1779480782026,39.06,75847.92,0.4,-0.04023,3e-05,6.42238]
[1779480782467,39.06,75845.14,0.4,-0.04031,3e-05,6.4327]
[1779480786941,39.06,75866.2,0.4,-0.03966,3e-05,6.3499]
[1779480788310,39.06,75869.09,0.4,-0.03958,3e-05,6.33894]
[1779480788454,39.06,75869.09,0.4,-0.03958,3e-05,6.33894]
[1779480798919,39.06,75872.29,0.4,-0.03948,3e-05,6.32619]
[1779480804961,39.06,75874.75,0.4,-0.0394,3e-05,6.31666]
[1779480809997,39.05,75875.99,0.4,-0.03937,3e-05,6.31183]
[1779480812570,39.05,75882.47,0.4,-0.03916,3e-05,6.285]
[1779480812715,39.05,75882.47,0.4,-0.03916,3e-05,6.285]
[1779480820068,39.06,75888.23,0.4,-0.03899,3e-05,6.26375]
[1779480825103,39.06,75888.23,0.4,-0.039,3e-05,6.26398]
[1779480827166,39.06,75885.79,0.4,-0.03907,3e-05,6.27312]
[1779480827308,39.06,75885.79,0.4,-0.03907,3e-05,6.27312]
[1779480827344,39.06,75885.79,0.4,-0.03907,3e-05,6.27312]
[1779480828129,39.06,75885.81,0.4,-0.03907,3e-05,6.27307]
[1779480834166,39.06,75886.18,0.4,-0.03906,3e-05,6.27195]
[1779480839201,39.06,75886.72,0.4,-0.03904,3e-05,6.27017]
[1779480840512,39.06,75886.72,0.4,-0.03904,3e-05,6.27017]
[1779480846251,39.06,75886.47,0.4,-0.03905,3e-05,6.27148]
[1779480848269,39.06,75886.6,0.4,-0.03905,3e-05,6.27105]
[1779480854306,39.06,75885.31,0.4,-0.03909,3e-05,6.27622]
[1779480856087,39.06,75885.31,0.4,-0.03909,3e-05,6.27622]
[1779480856555,39.06,75885.61,0.4,-0.03908,3e-05,6.27516]
[1779480862178,39.06,75882.7,0.4,-0.03917,3e-05,6.28631]
[1779480864387,39.06,75876.56,0.4,-0.03935,3e-05,6.30935]
[1779480870418,39.06,75874.27,0.4,-0.03942,3e-05,6.31792]
[1779480874553,39.06,75867.55,0.4,-0.0396,3e-05,6.34055]
[1779480880488,39.06,75865.23,0.4,-0.03967,3e-05,6.34889]
[1779480881698,39.06,75865.23,0.4,-0.03967,3e-05,6.34889]
[1779480883509,39.06,75846.26,0.4,-0.04023,3e-05,6.42025]
[1779480888544,39.06,75843.39,0.4,-0.04031,3e-05,6.43012]
[1779480893579,39.05,75841.36,0.4,-0.04036,3e-05,6.43672]
[1779480897917,39.05,75845.07,0.4,-0.04024,3e-05,6.42198]
[1779480898062,39.05,75845.07,0.4,-0.04024,3e-05,6.42198]
[1779480903649,39.05,75835.37,0.4,-0.04052,3e-05,6.45724]
[1779480908684,39.05,75836.37,0.4,-0.04048,3e-05,6.45212]
[1779480913719,39.03,75845.1,0.4,-0.04017,3e-05,6.41331]
[1779480918754,39.03,75840.53,0.4,-0.0403,3e-05,6.42964]
[1779480922158,39.03,75840.02,0.4,-0.04032,3e-05,6.43113]
[1779480922303,39.03,75839.92,0.4,-0.04032,3e-05,6.43127]
[1779480924753,39.03,75835.42,0.4,-0.04045,3e-05,6.4479]
[1779480930842,39.0,75845.37,0.4,-0.04004,3e-05,6.39614]
[1779480935877,39.0,75843.27,0.4,-0.04008,3e-05,6.40066]
[1779480939085,39.0,75843.04,0.4,-0.04009,3e-05,6.40116]
[1779480944508,39.0,75842.57,0.4,-0.04009,3e-05,6.40179]
[1779480947231,39.0,75858.37,0.4,-0.03962,3e-05,6.3417]
[1779480953670,38.99,75861.92,0.4,-0.03951,3e-05,6.3277]
[1779480953815,38.99,75861.92,0.4,-0.03951,3e-05,6.3277]
[1779480960049,38.99,75863.71,0.4,-0.03945,3e-05,6.32044]
[1779480965085,38.99,75870.27,0.4,-0.03926,3e-05,6.29548]
[1779480967233,38.99,75875.27,0.4,-0.03911,3e-05,6.27674]
[1779480967378,38.99,75875.27,0.4,-0.03911,3e-05,6.27674]
[1779480968026,38.99,75875.27,0.4,-0.03911,3e-05,6.27674]
[1779480973141,38.99,75888.98,0.4,-0.03872,3e-05,6.22606]
[1779480973239,38.99,75888.98,0.4,-0.03872,3e-05,6.22606]
[1779480973649,38.99,75888.98,0.4,-0.03872,3e-05,6.22606]
[1779480979183,39.0,75888.97,0.4,-0.03872,3e-05,6.22668]
[1779480981014,39.0,75889.0,0.4,-0.03872,3e-05,6.22668]
[1779480981158,39.0,75889.0,0.4,-0.03872,3e-05,6.22668]
[1779480986232,39.0,75883.47,0.4,-0.03889,3e-05,6.24789]
[1779480991267,39.0,75882.92,0.4,-0.03889,3e-05,6.24783]
[1779480993301,39.0,75882.78,0.4,-0.03889,3e-05,6.24843]
[1779480999323,39.0,75882.39,0.4,-0.03891,3e-05,6.25049]
[1779481004358,39.0,75883.53,0.4,-0.03888,3e-05,6.24662]
[1779481009393,39.0,75882.65,0.4,-0.03891,3e-05,6.25027]
[1779481013427,39.0,75892.75,0.4,-0.03862,3e-05,6.21294]
[1779481013502,39.0,75897.0,0.4,-0.0385,3e-05,6.1973]
[1779481016960,39.0,75897.74,0.4,-0.03848,3e-05,6.19482]
[1779481021468,39.0,75898.16,0.4,-0.03847,3e-05,6.19391]
[1779481024499,39.0,75891.52,0.4,-0.03866,3e-05,6.2189]
[1779481024601,39.0,75891.12,0.4,-0.03868,3e-05,6.22048]
[1779481030527,39.0,75884.34,0.4,-0.03888,3e-05,6.24615]
[1779481035616,39.01,75875.13,0.4,-0.03915,3e-05,6.28068]
[1779481037981,39.01,75878.05,0.4,-0.03906,3e-05,6.26979]
[1779481038021,39.01,75878.05,0.4,-0.03906,3e-05,6.26979]
[1779481044094,39.01,75877.63,0.4,-0.03907,3e-05,6.27158]
[1779481044236,39.01,75877.63,0.4,-0.03907,3e-05,6.27158]
[1779481051690,39.01,75873.88,0.4,-0.03917,3e-05,6.28334]
[1779481056727,39.01,75882.43,0.4,-0.03892,3e-05,6.25155]
[1779481057374,39.01,75882.43,0.4,-0.03892,3e-05,6.25155]
[1779481058357,39.01,75881.47,0.4,-0.03895,3e-05,6.2552]
[1779481061552,39.01,75888.51,0.4,-0.03875,3e-05,6.22924]
[1779481065800,39.01,75895.16,0.4,-0.03856,3e-05,6.20499]
[1779481065902,39.01,75897.27,0.4,-0.0385,3e-05,6.19729]
[1779481071839,39.01,75895.7,0.4,-0.03855,3e-05,6.20383]
[1779481076864,39.01,75895.27,0.4,-0.03857,3e-05,6.20584]
[1779481081909,39.01,75894.61,0.4,-0.03859,3e-05,6.20887]
[1779481086944,39.01,75895.18,0.4,-0.03858,3e-05,6.20725]
[1779481091978,39.01,75895.64,0.4,-0.03857,3e-05,6.20617]
[1779481097017,39.02,75892.12,0.4,-0.03867,3e-05,6.21973]
[1779481102052,39.02,75894.39,0.4,-0.03861,3e-05,6.2118]
[1779481105161,39.02,75895.87,0.4,-0.03857,3e-05,6.20651]
[1779481105303,39.02,75895.87,0.4,-0.03857,3e-05,6.20651]
[1779481112363,39.02,75901.37,0.4,-0.03841,3e-05,6.18463]
[1779481118190,39.02,75894.27,0.4,-0.03862,3e-05,6.21183]
[1779481120205,39.02,75884.16,0.4,-0.03891,3e-05,6.24952]
[1779481120308,39.02,75881.74,0.4,-0.03898,3e-05,6.25858]
[1779481121698,39.02,75879.2,0.4,-0.03906,3e-05,6.26811]
[1779481121913,39.02,75879.2,0.4,-0.03906,3e-05,6.26811]
[1779481122301,39.02,75879.2,0.4,-0.03906,3e-05,6.26811]
[1779481123599,39.02,75869.45,0.4,-0.03934,3e-05,6.30465]
[1779481129267,39.02,75866.52,0.4,-0.03943,3e-05,6.31541]
[1779481130560,39.02,75867.0,0.4,-0.03941,3e-05,6.31356]
[1779481135151,39.02,75863.26,0.4,-0.03952,3e-05,6.32743]
[1779481140344,39.02,75861.97,0.4,-0.03956,3e-05,6.33186]
[1779481142410,39.02,75862.23,0.4,-0.03955,3e-05,6.33081]
[1779481147005,39.02,75862.15,0.4,-0.03955,3e-05,6.33077]
[1779481149447,39.02,75846.04,0.4,-0.04002,3e-05,6.39123]
[1779481155449,39.02,75838.34,0.4,-0.04024,3e-05,6.41922]
[1779481160485,39.01,75821.98,0.4,-0.04073,3e-05,6.48017]
[1779481163482,39.01,75817.68,0.4,-0.04085,3e-05,6.4956]
[1779481167632,39.01,75827.77,0.4,-0.04054,3e-05,6.45617]
[1779481167775,39.01,75827.77,0.4,-0.04054,3e-05,6.45617]
[1779481170593,39.01,75838.84,0.4,-0.0402,3e-05,6.41332]
[1779481176600,39.0,75842.25,0.4,-0.04007,3e-05,6.39648]
[1779481181303,39.0,75841.95,0.4,-0.04008,3e-05,6.39706]
[1779481181447,39.0,75841.95,0.4,-0.04008,3e-05,6.39706]
[1779481186673,39.0,75851.99,0.4,-0.03977,3e-05,6.35796]
[1779481191708,39.0,75849.61,0.4,-0.03983,3e-05,6.36631]
[1779481196743,39.0,75848.46,0.4,-0.03986,3e-05,6.36992]
[1779481201778,39.0,75851.2,0.4,-0.03978,3e-05,6.35894]
[1779481206813,39.0,75849.8,0.4,-0.03981,3e-05,6.36359]
[1779481211849,38.99,75846.18,0.4,-0.03992,3e-05,6.3766]
[1779481217098,38.99,75848.79,0.4,-0.03983,3e-05,6.36621]
[1779481217245,38.99,75848.79,0.4,-0.03983,3e-05,6.36621]
[1779481222926,38.99,75849.54,0.4,-0.03981,3e-05,6.36256]
[1779481227064,38.99,75849.9,0.4,-0.03979,3e-05,6.36085]
[1779481232996,38.99,75844.75,0.4,-0.03992,3e-05,6.3769]
[1779481238051,38.99,75835.0,0.4,-0.04021,3e-05,6.41298]
[1779481240990,38.99,75834.37,0.4,-0.04022,3e-05,6.41495]
[1779481241385,38.99,75834.37,0.4,-0.04022,3e-05,6.41495]
[1779481246107,38.98,75810.18,0.4,-0.04094,3e-05,6.50578]
[1779481251144,38.98,75813.34,0.4,-0.04083,3e-05,6.49185]
[1779481255982,38.98,75815.29,0.4,-0.04076,3e-05,6.48294]
[1779481256125,38.98,75815.29,0.4,-0.04076,3e-05,6.48294]
[1779481261216,38.97,75808.41,0.4,-0.04095,3e-05,6.50686]
[1779481266251,38.97,75807.43,0.4,-0.04097,3e-05,6.50868]
[1779481269267,38.97,75806.72,0.4,-0.04098,3e-05,6.51061]
[1779481269411,38.97,75806.72,0.4,-0.04098,3e-05,6.51061]
[1779481276321,38.96,75812.0,0.4,-0.0408,3e-05,6.48726]
[1779481281355,38.96,75823.03,0.4,-0.04045,3e-05,6.44332]
[1779481282276,38.96,75823.03,0.4,-0.04045,3e-05,6.44332]
[1779481282419,38.96,75823.03,0.4,-0.04045,3e-05,6.44332]
[1779481282961,38.96,75825.58,0.4,-0.04037,3e-05,6.43332]
[1779481284034,38.96,75827.08,0.4,-0.04033,3e-05,6.42785]
[1779481289412,38.95,75844.21,0.4,-0.03981,3e-05,6.3621]
[1779481289858,38.95,75844.21,0.4,-0.03981,3e-05,6.3621]
[1779481294793,38.95,75847.51,0.4,-0.03969,3e-05,6.34652]
[1779481294935,38.95,75847.51,0.4,-0.03969,3e-05,6.34652]
[1779481300491,38.95,75858.57,0.4,-0.03936,3e-05,6.30445]
[1779481300610,38.95,75858.57,0.4,-0.03936,3e-05,6.30445]
[1779481306537,38.95,75869.47,0.4,-0.03904,3e-05,6.26338]
[1779481308558,38.95,75870.03,0.4,-0.03902,3e-05,6.26131]
[1779481308803,38.95,75876.09,0.4,-0.03885,3e-05,6.23872]
[1779481309382,38.95,75876.09,0.4,-0.03885,3e-05,6.23872]
[1779481309430,38.95,75876.09,0.4,-0.03885,3e-05,6.23872]
[1779481309890,38.95,75876.9,0.4,-0.03883,3e-05,6.23578]
[1779481310516,38.95,75876.9,0.4,-0.03883,3e-05,6.23578]
[1779481316468,38.95,75883.86,0.4,-0.03863,3e-05,6.21053]
[1779481317498,38.95,75877.05,0.4,-0.03883,3e-05,6.23601]
[1779481318027,38.95,75866.88,0.4,-0.03912,3e-05,6.27408]
[1779481323557,38.95,75861.21,0.4,-0.03929,3e-05,6.29535]
[1779481328694,38.95,75869.76,0.4,-0.03904,3e-05,6.26369]
[1779481333729,38.96,75869.63,0.4,-0.03905,3e-05,6.26449]
[1779481337780,38.96,75869.01,0.4,-0.03907,3e-05,6.267]
[1779481342586,38.96,75868.52,0.4,-0.03909,3e-05,6.2691]
[1779481342730,38.96,75868.41,0.4,-0.03909,3e-05,6.26958]
[1779481347827,38.96,75868.86,0.4,-0.03908,3e-05,6.26821]
[1779481353156,38.96,75868.53,0.4,-0.03907,3e-05,6.26709]
[1779481357533,38.96,75859.99,0.4,-0.03933,3e-05,6.29917]
[1779481357590,38.96,75859.99,0.4,-0.03933,3e-05,6.29917]
[1779481358050,38.96,75858.05,0.4,-0.03938,3e-05,6.30643]
[1779481358543,38.96,75838.93,0.4,-0.03995,3e-05,6.37839]
[1779481363940,38.96,75830.13,0.4,-0.0402,3e-05,6.41082]
[1779481368975,38.95,75829.42,0.4,-0.04022,3e-05,6.41259]
[1779481374010,38.95,75833.52,0.4,-0.04009,3e-05,6.39619]
[1779481379376,38.95,75838.62,0.4,-0.03993,3e-05,6.37627]
[1779481379522,38.95,75838.62,0.4,-0.03993,3e-05,6.37627]
[1779481385090,38.95,75842.69,0.4,-0.03981,3e-05,6.36027]
[1779481390125,38.95,75843.8,0.4,-0.03977,3e-05,6.35562]
[1779481390704,38.95,75843.8,0.4,-0.03977,3e-05,6.35562]
[1779481396167,38.95,75843.7,0.4,-0.03977,3e-05,6.35544]
[1779481401202,38.95,75844.66,0.4,-0.03974,3e-05,6.35134]
[1779481401712,38.95,75844.66,0.4,-0.03974,3e-05,6.35134]
[1779481407492,38.95,75849.29,0.4,-0.0396,3e-05,6.33342]
[1779481407658,38.95,75849.29,0.4,-0.0396,3e-05,6.33342]
[1779481411966,38.95,75860.85,0.4,-0.03924,3e-05,6.28715]
[1779481414448,38.95,75869.35,0.4,-0.03899,3e-05,6.25533]
[1779481420336,38.95,75858.84,0.4,-0.0393,3e-05,6.2952]
[1779481425371,38.95,75858.01,0.4,-0.03933,3e-05,6.29834]
[1779481430406,38.95,75858.17,0.4,-0.03932,3e-05,6.29776]
[1779481435444,38.95,75868.53,0.4,-0.03902,3e-05,6.25909]
[1779481436951,38.95,75868.53,0.4,-0.03902,3e-05,6.25909]
[1779481437371,38.95,75869.07,0.4,-0.039,3e-05,6.25713]
[1779481437639,38.95,75869.07,0.4,-0.039,3e-05,6.25713]
[1779481437737,38.95,75839.79,0.4,-0.03987,3e-05,6.3673]
[1779481438755,38.95,75839.79,0.4,-0.03987,3e-05,6.3673]
[1779481439497,38.95,75834.84,0.4,-0.04001,3e-05,6.38593]
[1779481444885,38.94,75834.26,0.4,-0.04003,3e-05,6.38729]
[1779481449172,38.94,75834.91,0.4,-0.04,3e-05,6.38424]
[1779481452490,38.94,75837.34,0.4,-0.03993,3e-05,6.37466]
[1779481452636,38.94,75837.34,0.4,-0.03993,3e-05,6.37466]
[1779481459621,38.94,75837.35,0.4,-0.03992,3e-05,6.37373]
[1779481464655,38.94,75836.28,0.4,-0.03995,3e-05,6.37721]
[1779481469692,38.94,75846.26,0.4,-0.03965,3e-05,6.33907]
[1779481474727,38.94,75837.84,0.4,-0.03988,3e-05,6.36796]
[1779481479762,38.94,75841.31,0.4,-0.03977,3e-05,6.35444]
[1779481484810,38.94,75841.68,0.4,-0.03976,3e-05,6.35271]
[1779481490988,38.94,75847.07,0.4,-0.0396,3e-05,6.33198]
[1779481496887,38.94,75854.15,0.4,-0.03938,3e-05,6.30495]
[1779481501923,38.94,75851.03,0.4,-0.03948,3e-05,6.31661]
[1779481504337,38.93,75831.24,0.4,-0.04006,3e-05,6.39132]
[1779481510171,38.93,75819.43,0.4,-0.04041,3e-05,6.43524]
[1779481510316,38.93,75819.43,0.4,-0.04041,3e-05,6.43524]
[1779481516021,38.93,75823.47,0.4,-0.04028,3e-05,6.41844]
[1779481518662,38.93,75823.27,0.4,-0.04028,3e-05,6.41902]
[1779481525222,38.93,75822.81,0.4,-0.04029,3e-05,6.41964]
[1779481531126,38.92,75822.18,0.4,-0.04028,3e-05,6.41797]
[1779481536162,38.92,75824.7,0.4,-0.0402,3e-05,6.40749]
[1779481538689,38.92,75825.19,0.4,-0.04018,3e-05,6.40547]
[1779481545169,38.92,75827.42,0.4,-0.04011,3e-05,6.39612]
[1779481551267,38.92,75852.47,0.4,-0.03936,3e-05,6.3012]
[1779481553868,38.92,75853.46,0.4,-0.03933,3e-05,6.29749]
[1779481554012,38.92,75853.43,0.4,-0.03933,3e-05,6.29762]
[1779481554304,38.92,75853.43,0.4,-0.03933,3e-05,6.29762]
[1779481559304,38.92,75851.91,0.4,-0.03938,3e-05,6.30343]
[1779481565747,38.92,75849.75,0.4,-0.03944,3e-05,6.31151]
[1779481566816,38.92,75849.67,0.4,-0.03944,3e-05,6.31175]
[1779481566961,38.92,75848.65,0.4,-0.03947,3e-05,6.31559]
[1779481572416,38.92,75844.26,0.4,-0.0396,3e-05,6.33191]
[1779481577451,38.92,75852.78,0.4,-0.03935,3e-05,6.29957]
[1779481578910,38.92,75853.33,0.4,-0.03933,3e-05,6.29751]
[1779481579056,38.92,75853.33,0.4,-0.03933,3e-05,6.29751]
[1779481586538,38.92,75851.23,0.4,-0.03939,3e-05,6.30533]
[1779481587427,38.92,75850.51,0.4,-0.03941,3e-05,6.30796]
[1779481592557,38.92,75847.82,0.4,-0.03948,3e-05,6.3154]
[1779481597592,38.92,75848.46,0.4,-0.03946,3e-05,6.31296]
[1779481598823,38.92,75848.46,0.4,-0.03946,3e-05,6.31296]
[1779481603731,38.92,75847.37,0.4,-0.03949,3e-05,6.31695]
[1779481607767,38.92,75856.46,0.4,-0.03922,3e-05,6.28274]
[1779481607850,38.92,75856.46,0.4,-0.03922,3e-05,6.28274]
[1779481607962,38.92,75857.9,0.4,-0.03918,3e-05,6.27738]
[1779481608037,38.92,75857.9,0.4,-0.03918,3e-05,6.27738]
[1779481608600,38.92,75857.9,0.4,-0.03918,3e-05,6.27738]
[1779481608694,38.92,75857.9,0.4,-0.03918,3e-05,6.27738]
[1779481610687,38.92,75873.85,0.4,-0.03871,3e-05,6.21792]
[1779481610758,38.92,75868.57,0.4,-0.03887,3e-05,6.23775]
[1779481611693,38.92,75868.57,0.4,-0.03887,3e-05,6.23775]
[1779481611836,38.92,75868.57,0.4,-0.03887,3e-05,6.23775]
[1779481611938,38.92,75867.06,0.4,-0.03891,3e-05,6.24347]
[1779481618741,38.92,75864.6,0.4,-0.03899,3e-05,6.25327]
[1779481620450,38.92,75864.5,0.4,-0.03899,3e-05,6.25373]
[1779481622273,38.92,75862.77,0.4,-0.03905,3e-05,6.26036]
[1779481622797,38.92,75862.77,0.4,-0.03905,3e-05,6.26036]
[1779481624353,38.92,75861.77,0.4,-0.03908,3e-05,6.26425]
[1779481628786,38.92,75854.53,0.4,-0.03929,3e-05,6.29155]
[1779481631279,38.92,75870.44,0.4,-0.03883,3e-05,6.23219]
[1779481631834,38.92,75870.44,0.4,-0.03883,3e-05,6.23219]
[1779481631903,38.92,75869.73,0.4,-0.03885,3e-05,6.23496]
[1779481639890,38.92,75870.86,0.4,-0.03882,3e-05,6.23144]
[1779481643921,38.92,75866.15,0.4,-0.03896,3e-05,6.24928]
[1779481644924,38.92,75863.76,0.4,-0.03903,3e-05,6.25834]
[1779481649959,38.92,75865.38,0.4,-0.03899,3e-05,6.25264]
[1779481654994,38.93,75866.34,0.4,-0.03895,3e-05,6.24696]
[1779481660029,38.93,75865.67,0.4,-0.03897,3e-05,6.24991]
[1779481663676,38.93,75866.4,0.4,-0.03895,3e-05,6.24736]
[1779481663821,38.93,75866.4,0.4,-0.03895,3e-05,6.24736]
[1779481671105,38.93,75866.73,0.4,-0.03895,3e-05,6.24695]
[1779481676211,38.93,75867.35,0.4,-0.03893,3e-05,6.24498]
[1779481679166,38.93,75869.29,0.4,-0.03888,3e-05,6.23802]
[1779481679268,38.93,75868.65,0.4,-0.0389,3e-05,6.24052]
[1779481680171,38.93,75868.65,0.4,-0.0389,3e-05,6.24052]
[1779481680272,38.93,75868.41,0.4,-0.0389,3e-05,6.24149]
[1779481686210,38.93,75864.19,0.4,-0.03903,3e-05,6.25778]
[1779481691270,38.93,75862.26,0.4,-0.03909,3e-05,6.26526]
[1779481698295,38.93,75860.69,0.4,-0.03914,3e-05,6.27164]
[1779481706351,38.93,75860.49,0.4,-0.03915,3e-05,6.27282]
[1779481711386,38.93,75861.83,0.4,-0.0391,3e-05,6.26557]
[1779481716421,38.93,75856.83,0.4,-0.03924,3e-05,6.28455]
[1779481721455,38.93,75856.66,0.4,-0.03925,3e-05,6.2853]
[1779481726491,38.94,75856.43,0.4,-0.03926,3e-05,6.28625]
[1779481730526,38.94,75869.94,0.4,-0.03886,3e-05,6.23581]
[1779481730619,38.94,75871.21,0.4,-0.03883,3e-05,6.23114]
[1779481734919,38.94,75875.41,0.4,-0.03871,3e-05,6.21578]
[1779481735063,38.94,75875.41,0.4,-0.03871,3e-05,6.21578]
[1779481735020,38.94,75875.15,0.4,-0.03872,3e-05,6.21697]
[1779481735554,38.94,75873.77,0.4,-0.03876,3e-05,6.22211]
[1779481740589,38.94,75873.42,0.4,-0.03877,3e-05,6.22385]
[1779481745624,38.94,75881.06,0.4,-0.03855,3e-05,6.19592]
[1779481750659,38.94,75880.97,0.4,-0.03856,3e-05,6.19686]
[1779481755694,38.94,75881.28,0.4,-0.03855,3e-05,6.1963]
[1779481760729,38.94,75886.27,0.4,-0.03842,3e-05,6.17854]
[1779481764372,38.94,75892.07,0.4,-0.03825,3e-05,6.15753]
[1779481769794,38.94,75894.41,0.4,-0.03817,3e-05,6.14691]
[1779481774829,38.94,75901.15,0.4,-0.03795,3e-05,6.11808]
[1779481779864,38.93,75900.75,0.4,-0.03795,3e-05,6.11826]
[1779481785284,38.93,75900.56,0.4,-0.03795,3e-05,6.11791]
[1779481785431,38.93,75900.56,0.4,-0.03795,3e-05,6.11791]
[1779481790941,38.93,75893.84,0.4,-0.03813,3e-05,6.14065]
[1779481795976,38.92,75888.35,0.4,-0.03827,3e-05,6.15932]
[1779481797123,38.92,75888.35,0.4,-0.03827,3e-05,6.15932]
[1779481797265,38.92,75888.62,0.4,-0.03826,3e-05,6.15797]
[1779481801138,38.92,75887.05,0.4,-0.0383,3e-05,6.16276]
[1779481803036,38.92,75866.68,0.4,-0.03889,3e-05,6.23832]
[1779481803121,38.92,75862.63,0.4,-0.03901,3e-05,6.25352]
[1779481809078,38.92,75865.38,0.4,-0.03893,3e-05,6.24372]
[1779481814113,38.92,75861.71,0.4,-0.03904,3e-05,6.25786]
[1779481815574,38.92,75861.37,0.4,-0.03905,3e-05,6.2592]
[1779481821163,38.92,75862.08,0.4,-0.03904,3e-05,6.25697]
[1779481826197,38.92,75862.87,0.4,-0.03901,3e-05,6.25442]
[1779481829303,38.92,75862.57,0.4,-0.03903,3e-05,6.25571]
[1779481830046,38.92,75862.57,0.4,-0.03903,3e-05,6.25571]
[1779481835265,38.93,75863.7,0.4,-0.03898,3e-05,6.24956]
[1779481838607,38.93,75864.19,0.4,-0.03897,3e-05,6.24783]
[1779481839773,38.93,75863.5,0.4,-0.03899,3e-05,6.2506]
[1779481842834,38.93,75861.01,0.4,-0.03907,3e-05,6.26018]
[1779481848358,38.93,75867.14,0.4,-0.03889,3e-05,6.23777]
[1779481854400,38.93,75869.6,0.4,-0.03882,3e-05,6.22921]
[1779481856943,38.93,75869.38,0.4,-0.03883,3e-05,6.23014]
[1779481857087,38.93,75869.38,0.4,-0.03883,3e-05,6.23014]
[1779481862963,38.93,75861.48,0.4,-0.03906,3e-05,6.26008]
[1779481863908,38.93,75854.94,0.4,-0.03926,3e-05,6.28464]
[1779481864384,38.93,75854.94,0.4,-0.03926,3e-05,6.28464]
[1779481864450,38.93,75854.94,0.4,-0.03926,3e-05,6.28464]
[1779481864105,38.93,75825.27,0.4,-0.04014,3e-05,6.39667]
[1779481865162,38.93,75791.0,0.4,-0.04118,3e-05,6.52773]
[1779481865411,38.93,75791.0,0.4,-0.04118,3e-05,6.52773]
[1779481865457,38.93,75791.0,0.4,-0.04118,3e-05,6.52773]
[1779481867577,38.93,75779.3,0.4,-0.04154,3e-05,6.57289]
[1779481868468,38.93,75745.32,0.4,-0.04259,3e-05,6.70507]
[1779481869647,38.93,75745.32,0.4,-0.04259,3e-05,6.70507]
[1779481870886,38.93,75747.15,0.4,-0.04253,3e-05,6.69743]
[1779481871994,38.93,75747.15,0.4,-0.04253,3e-05,6.69743]
[1779481873728,38.93,75758.58,0.4,-0.04217,3e-05,6.65204]
[1779481880261,38.92,75757.04,0.4,-0.04218,3e-05,6.65385]
[1779481884926,38.91,75754.52,0.4,-0.04224,3e-05,6.66071]
[1779481885069,38.91,75754.52,0.4,-0.04224,3e-05,6.66071]
[1779481887245,38.91,75751.13,0.4,-0.04234,3e-05,6.67274]
[1779481887331,38.91,75779.67,0.4,-0.04144,3e-05,6.56116]
[1779481892377,38.91,75793.7,0.4,-0.04099,3e-05,6.50272]
[1779481893967,38.91,75789.11,0.4,-0.04112,3e-05,6.52004]
[1779481894579,38.9,75780.98,0.4,-0.04137,3e-05,6.55104]
[1779481895491,38.9,75780.98,0.4,-0.04137,3e-05,6.55104]
[1779481896846,38.9,75774.59,0.4,-0.04156,3e-05,6.57509]
[1779481896990,38.9,75774.59,0.4,-0.04156,3e-05,6.57509]
[1779481902120,38.9,75772.84,0.4,-0.0416,3e-05,6.57949]
[1779481902159,38.9,75772.84,0.4,-0.0416,3e-05,6.57949]
[1779481902557,38.9,75812.24,0.4,-0.04039,3e-05,6.42755]
[1779481902876,38.9,75812.24,0.4,-0.04039,3e-05,6.42755]
[1779481904670,38.9,75796.53,0.4,-0.04086,3e-05,6.48717]
[1779481907932,38.9,75794.46,0.4,-0.04092,3e-05,6.49419]
[1779481908721,38.89,75787.92,0.4,-0.04112,3e-05,6.51902]
[1779481909979,38.89,75778.94,0.4,-0.04139,3e-05,6.55331]
[1779481910133,38.89,75778.94,0.4,-0.04139,3e-05,6.55331]
[1779481911183,38.89,75753.56,0.4,-0.04217,3e-05,6.65103]
[1779481916575,38.89,75750.57,0.4,-0.04225,3e-05,6.66035]
[1779481920266,38.88,75745.04,0.4,-0.0424,3e-05,6.67955]
[1779481922878,38.88,75748.41,0.4,-0.04228,3e-05,6.66485]
[1779481923026,38.88,75748.41,0.4,-0.04228,3e-05,6.66485]
[1779481923135,38.88,75748.41,0.4,-0.04228,3e-05,6.66485]
[1779481924843,38.88,75768.55,0.4,-0.04165,3e-05,6.5856]
[1779481930501,38.87,75754.4,0.4,-0.04208,3e-05,6.63912]
[1779481932180,38.87,75757.07,0.4,-0.04199,3e-05,6.62793]
[1779481935569,38.87,75757.03,0.4,-0.04198,3e-05,6.62697]
[1779481935711,38.87,75758.55,0.4,-0.04193,3e-05,6.62067]
[1779481941185,38.87,75767.41,0.4,-0.04164,3e-05,6.58412]
[1779481946220,38.86,75765.34,0.4,-0.04169,3e-05,6.59057]
[1779481948308,38.86,75764.95,0.4,-0.0417,3e-05,6.59177]
[1779481948451,38.86,75764.95,0.4,-0.0417,3e-05,6.59177]
[1779481956290,38.86,75768.23,0.4,-0.04156,3e-05,6.57368]
[1779481961328,38.85,75782.72,0.4,-0.0411,3e-05,6.51631]
[1779481966031,38.85,75774.59,0.4,-0.04135,3e-05,6.54689]
[1779481968235,38.85,75772.28,0.4,-0.04141,3e-05,6.55516]
[1779481972491,38.85,75779.4,0.4,-0.04118,3e-05,6.52608]
[1779481972634,38.85,75779.68,0.4,-0.04117,3e-05,6.52463]
[1779481974012,38.85,75780.27,0.4,-0.04115,3e-05,6.52198]
[1779481974667,38.85,75783.98,0.4,-0.04103,3e-05,6.50731]
[1779481976764,38.84,75789.78,0.4,-0.04085,3e-05,6.48435]
[1779481978456,38.84,75770.22,0.4,-0.04145,3e-05,6.55921]
[1779481983585,38.84,75768.64,0.4,-0.04148,3e-05,6.56354]
[1779481985186,38.84,75777.69,0.4,-0.0412,3e-05,6.52769]
[1779481985329,38.84,75777.69,0.4,-0.0412,3e-05,6.52769]
[1779481994574,38.83,75789.36,0.4,-0.04081,3e-05,6.47933]
[1779481996301,38.83,75790.38,0.4,-0.04078,3e-05,6.47513]
[1779481996454,38.83,75790.38,0.4,-0.04078,3e-05,6.47513]
[1779481997403,38.83,75790.45,0.4,-0.04077,3e-05,6.47457]
[1779481997595,38.83,75805.95,0.4,-0.0403,3e-05,6.41494]
[1779481998345,38.83,75805.95,0.4,-0.0403,3e-05,6.41494]
[1779482003637,38.83,75812.19,0.4,-0.04011,3e-05,6.39002]
[1779482008672,38.82,75810.74,0.4,-0.04014,3e-05,6.39476]
[1779482013707,38.82,75795.09,0.4,-0.04059,3e-05,6.45109]
[1779482018744,38.82,75798.66,0.4,-0.04048,3e-05,6.43611]
[1779482021111,38.82,75803.62,0.4,-0.04032,3e-05,6.4169]
[1779482021255,38.82,75803.62,0.4,-0.04032,3e-05,6.4169]
[1779482028817,38.82,75808.82,0.4,-0.04015,3e-05,6.39536]
[1779482033850,38.81,75807.02,0.4,-0.0402,3e-05,6.40132]
[1779482034702,38.81,75807.02,0.4,-0.0402,3e-05,6.40132]
[1779482040069,38.81,75802.76,0.4,-0.04032,3e-05,6.41685]
[1779482045581,38.81,75817.16,0.4,-0.03988,3e-05,6.36103]
[1779482045724,38.81,75817.16,0.4,-0.03988,3e-05,6.36091]
[1779482050990,38.81,75809.27,0.4,-0.04011,3e-05,6.39009]
[1779482052858,38.81,75809.27,0.4,-0.04011,3e-05,6.39009]
[1779482053491,38.81,75809.27,0.4,-0.04011,3e-05,6.39009]
[1779482061064,38.81,75812.77,0.4,-0.03999,3e-05,6.37511]
[1779482066098,38.8,75814.85,0.4,-0.03993,3e-05,6.36641]
[1779482069636,38.8,75819.13,0.4,-0.0398,3e-05,6.34986]
[1779482070679,38.8,75832.92,0.4,-0.03938,3e-05,6.29758]
[1779482070822,38.8,75837.42,0.4,-0.03925,3e-05,6.28058]
[1779482072574,38.8,75837.2,0.4,-0.03924,3e-05,6.27888]
[1779482077703,38.8,75833.08,0.4,-0.03936,3e-05,6.29435]
[1779482083220,38.8,75832.51,0.4,-0.03938,3e-05,6.29627]
[1779482085881,38.8,75844.24,0.4,-0.03903,3e-05,6.25211]
[1779482087261,38.8,75855.7,0.4,-0.0387,3e-05,6.20921]
[1779482087279,38.8,75859.57,0.4,-0.03859,3e-05,6.19488]
[1779482092285,38.8,75864.5,0.4,-0.03845,3e-05,6.17718]
[1779482097322,38.81,75864.8,0.4,-0.03844,3e-05,6.17681]
[1779482102369,38.81,75855.09,0.4,-0.03873,3e-05,6.21375]
[1779482106884,38.81,75850.3,0.4,-0.03887,3e-05,6.23191]
[1779482107030,38.81,75850.3,0.4,-0.03887,3e-05,6.23191]
[1779482112428,38.81,75850.67,0.4,-0.03887,3e-05,6.23076]
[1779482116380,38.81,75864.13,0.4,-0.03847,3e-05,6.17968]
[1779482116609,38.81,75864.13,0.4,-0.03847,3e-05,6.17968]
[1779482123512,38.8,75864.91,0.4,-0.03842,3e-05,6.17324]
[1779482124638,38.8,75864.91,0.4,-0.03842,3e-05,6.17324]
[1779482130561,38.79,75864.25,0.4,-0.03842,3e-05,6.17307]
[1779482133750,38.79,75864.29,0.4,-0.03839,3e-05,6.16968]
[1779482133753,38.79,75860.22,0.4,-0.03851,3e-05,6.18447]
[1779482133853,38.79,75860.22,0.4,-0.03851,3e-05,6.18447]
[1779482134589,38.78,75857.84,0.4,-0.03855,3e-05,6.1895]
[1779482137786,38.78,75856.68,0.4,-0.03858,3e-05,6.19304]
[1779482145629,38.78,75852.09,0.4,-0.03869,3e-05,6.20697]
[1779482147149,38.78,75851.2,0.4,-0.03871,3e-05,6.21001]
[1779482147533,38.78,75851.2,0.4,-0.03871,3e-05,6.21001]
[1779482150230,38.78,75863.87,0.4,-0.03835,3e-05,6.16321]
[1779482152071,38.77,75865.83,0.4,-0.03828,3e-05,6.1548]
[1779482152214,38.77,75865.83,0.4,-0.03828,3e-05,6.1548]
[1779482152809,38.77,75865.83,0.4,-0.03828,3e-05,6.1548]
[1779482162789,38.78,75860.04,0.4,-0.03847,3e-05,6.17978]
[1779482167508,38.78,75858.76,0.4,-0.03852,3e-05,6.18524]
[1779482172863,38.78,75862.56,0.4,-0.03839,3e-05,6.16949]
[1779482172900,38.78,75862.56,0.4,-0.03839,3e-05,6.16949]
[1779482174281,38.78,75862.51,0.4,-0.0384,3e-05,6.16988]
[1779482176802,38.78,75864.0,0.4,-0.03836,3e-05,6.16454]
[1779482177634,38.78,75864.13,0.4,-0.03835,3e-05,6.16372]
[1779482178789,38.78,75864.13,0.4,-0.03835,3e-05,6.16361]
[1779482183082,38.78,75864.17,0.4,-0.03835,3e-05,6.1638]
[1779482188975,38.78,75878.53,0.4,-0.03793,3e-05,6.1097]
[1779482194010,38.78,75879.52,0.4,-0.03788,3e-05,6.10242]
[1779482199056,38.77,75876.68,0.4,-0.03795,3e-05,6.11184]
[1779482202462,38.77,75879.7,0.4,-0.03786,3e-05,6.1002]
[1779482202498,38.77,75879.7,0.4,-0.03786,3e-05,6.1002]
[1779482202659,38.77,75879.7,0.4,-0.03786,3e-05,6.1002]
[1779482202682,38.77,75879.7,0.4,-0.03786,3e-05,6.1002]
[1779482202750,38.77,75880.82,0.4,-0.03782,3e-05,6.09564]
[1779482203469,38.77,75880.82,0.4,-0.03782,3e-05,6.09564]
[1779482203807,38.77,75880.27,0.4,-0.03784,3e-05,6.0973]
[1779482209126,38.78,75877.42,0.4,-0.03794,3e-05,6.1104]
[1779482214161,38.78,75867.35,0.4,-0.03825,3e-05,6.15008]
[1779482215353,38.78,75867.35,0.5,-0.03825,3e-05,6.15008]
[1779482215873,38.78,75869.18,0.5,-0.0382,3e-05,6.14369]
[1779482216660,38.78,75869.18,0.5,-0.0382,3e-05,6.14369]
[1779482216756,38.78,75846.69,0.5,-0.03886,3e-05,6.22803]
[1779482217182,38.78,75830.77,0.5,-0.03933,3e-05,6.28819]
[1779482217951,38.78,75830.77,0.5,-0.03933,3e-05,6.28819]
[1779482218737,38.78,75830.77,0.5,-0.03933,3e-05,6.28819]
[1779482218959,38.78,75824.87,0.5,-0.0395,3e-05,6.3107]
[1779482219747,38.78,75824.87,0.5,-0.0395,3e-05,6.3107]
[1779482219967,38.78,75824.63,0.5,-0.03951,3e-05,6.31179]
[1779482220777,38.78,75824.63,0.5,-0.03951,3e-05,6.31179]
[1779482221105,38.78,75826.83,0.5,-0.03945,3e-05,6.30366]
[1779482224814,38.79,75838.53,0.5,-0.03911,3e-05,6.26031]
[1779482229919,38.79,75838.53,0.5,-0.03912,3e-05,6.2616]
[1779482236316,38.79,75835.03,0.5,-0.03924,3e-05,6.27685]
[1779482241351,38.8,75838.58,0.5,-0.03914,3e-05,6.26471]
[1779482246386,38.8,75854.6,0.5,-0.03868,3e-05,6.20611]
[1779482249366,38.8,75848.89,0.5,-0.03886,3e-05,6.2282]
[1779482252090,38.8,75844.29,0.5,-0.03898,3e-05,6.24351]
[1779482257463,38.8,75850.89,0.5,-0.03879,3e-05,6.21955]
[1779482262498,38.8,75850.3,0.5,-0.03882,3e-05,6.2224]
[1779482267533,38.81,75851.17,0.5,-0.03879,3e-05,6.21975]
[1779482272586,38.81,75857.11,0.5,-0.03863,3e-05,6.19806]
[1779482278610,38.81,75859.25,0.5,-0.03857,3e-05,6.19113]
[1779482283645,38.81,75855.01,0.5,-0.0387,3e-05,6.20765]
[1779482288680,38.81,75852.16,0.5,-0.03879,3e-05,6.21881]
[1779482293715,38.81,75850.41,0.5,-0.03884,3e-05,6.22576]
[1779482298750,38.81,75851.26,0.5,-0.03882,3e-05,6.22295]
[1779482303785,38.81,75851.1,0.5,-0.03883,3e-05,6.22392]
[1779482309826,38.81,75855.06,0.5,-0.03872,3e-05,6.20964]
[1779482314862,38.82,75860.54,0.5,-0.03855,3e-05,6.18723]
[1779482321911,38.82,75852.94,0.5,-0.03877,3e-05,6.21631]
[1779482326948,38.82,75853.22,0.5,-0.03877,3e-05,6.21565]
[1779482331983,38.82,75851.04,0.5,-0.03883,3e-05,6.22416]
[1779482338025,38.82,75853.57,0.5,-0.03876,3e-05,6.21508]
[1779482343060,38.82,75865.32,0.5,-0.03842,3e-05,6.17189]
[1779482348095,38.82,75875.36,0.5,-0.03814,3e-05,6.13553]
[1779482353130,38.82,75872.51,0.5,-0.03823,3e-05,6.1471]
[1779482358164,38.83,75872.61,0.5,-0.03824,3e-05,6.14763]
[1779482363200,38.83,75872.43,0.5,-0.03825,3e-05,6.14917]
[1779482368235,38.83,75860.09,0.5,-0.03861,3e-05,6.19583]
[1779482373270,38.83,75860.86,0.5,-0.03858,3e-05,6.19094]
[1779482378305,38.83,75866.04,0.5,-0.03843,3e-05,6.17221]
[1779482383340,38.83,75865.76,0.5,-0.03845,3e-05,6.17411]
[1779482388376,38.83,75866.38,0.5,-0.03843,3e-05,6.17253]
[1779482393411,38.84,75862.71,0.5,-0.03855,3e-05,6.1869]
[1779482399453,38.84,75865.68,0.5,-0.03847,3e-05,6.17663]
[1779482404488,38.84,75867.99,0.5,-0.0384,3e-05,6.16882]
[1779482409523,38.84,75868.43,0.5,-0.0384,3e-05,6.16798]
[1779482414558,38.84,75868.57,0.5,-0.0384,3e-05,6.16826]
[1779482419593,38.84,75874.59,0.5,-0.03823,3e-05,6.14672]
[1779482424629,38.85,75858.35,0.5,-0.03871,3e-05,6.20797]
[1779482429663,38.85,75855.77,0.5,-0.03879,3e-05,6.21798]
[1779482434727,38.85,75854.75,0.5,-0.03881,3e-05,6.21964]
[1779482439762,38.85,75858.42,0.5,-0.0387,3e-05,6.20633]
[1779482444797,38.85,75857.71,0.5,-0.03873,3e-05,6.2095]
[1779482447106,38.85,75856.64,0.5,-0.03876,3e-05,6.21359]
[1779482456882,38.85,75852.45,0.5,-0.03889,3e-05,6.23007]
[1779482462944,38.85,75849.25,0.5,-0.03898,3e-05,6.24247]
[1779482467977,38.85,75855.8,0.5,-0.03879,3e-05,6.21819]
[1779482473015,38.85,75852.37,0.5,-0.0389,3e-05,6.23145]
[1779482478051,38.85,75847.79,0.5,-0.03904,3e-05,6.24894]
[1779482483086,38.86,75848.07,0.5,-0.03903,3e-05,6.24815]
[1779482488127,38.86,75839.86,0.5,-0.03927,3e-05,6.27914]
[1779482493156,38.86,75836.0,0.5,-0.03937,3e-05,6.29102]
[1779482498190,38.85,75830.73,0.5,-0.03953,3e-05,6.31076]
[1779482503226,38.85,75841.69,0.5,-0.0392,3e-05,6.26938]
[1779482504961,38.85,75841.69,0.5,-0.0392,3e-05,6.26938]
[1779482506063,38.85,75841.41,0.5,-0.03921,3e-05,6.27048]
[1779482511282,38.86,75842.51,0.5,-0.03918,3e-05,6.26672]
[1779482515195,38.86,75842.5,0.5,-0.03918,3e-05,6.26678]
[1779482515225,38.86,75842.5,0.5,-0.03918,3e-05,6.26678]
[1779482515678,38.86,75842.78,0.5,-0.03917,3e-05,6.26582]
[1779482516214,38.86,75842.78,0.5,-0.03917,3e-05,6.26582]
[1779482515891,38.86,75863.06,0.5,-0.03858,3e-05,6.19013]
[1779482517550,38.86,75869.77,0.5,-0.03839,3e-05,6.16538]
[1779482518122,38.86,75869.77,0.5,-0.03839,3e-05,6.16538]
[1779482518330,38.86,75869.65,0.5,-0.03839,3e-05,6.16602]
[1779482518400,38.86,75869.65,0.5,-0.03839,3e-05,6.16602]
[1779482518546,38.86,75869.65,0.5,-0.03839,3e-05,6.16602]
[1779482518789,38.86,75869.65,0.5,-0.03839,3e-05,6.16602]
[1779482525836,38.86,75881.11,0.5,-0.03807,3e-05,6.12518]
[1779482527019,38.86,75881.07,0.5,-0.03808,3e-05,6.12589]
[1779482532434,38.86,75875.35,0.5,-0.03826,3e-05,6.14869]
[1779482537469,38.87,75875.7,0.5,-0.03825,3e-05,6.14862]
[1779482542504,38.87,75875.23,0.5,-0.03828,3e-05,6.15147]
[1779482548545,38.87,75875.41,0.5,-0.03828,3e-05,6.15223]
[1779482553581,38.87,75871.73,0.5,-0.03838,3e-05,6.16428]
[1779482558617,38.88,75861.76,0.5,-0.03868,3e-05,6.20221]
[1779482563652,38.88,75858.78,0.5,-0.03877,3e-05,6.21374]
[1779482568687,38.88,75858.56,0.5,-0.03878,3e-05,6.21496]
[1779482573722,38.88,75867.83,0.5,-0.03851,3e-05,6.18097]
[1779482578757,38.88,75859.18,0.5,-0.03877,3e-05,6.2139]
[1779482583792,38.88,75854.71,0.5,-0.0389,3e-05,6.231]
[1779482588827,38.88,75848.34,0.5,-0.03909,3e-05,6.25516]
[1779482593862,38.88,75851.29,0.5,-0.03901,3e-05,6.24423]
[1779482598898,38.88,75850.37,0.5,-0.03903,3e-05,6.24788]
[1779482603933,38.88,75849.83,0.5,-0.03905,3e-05,6.25007]
[1779482608968,38.88,75850.65,0.5,-0.03903,3e-05,6.24717]
[1779482614003,38.88,75857.21,0.5,-0.03882,3e-05,6.22036]
[1779482619038,38.88,75858.78,0.5,-0.03878,3e-05,6.2149]
[1779482619569,38.88,75858.78,0.5,-0.03878,3e-05,6.2149]
[1779482623199,38.88,75863.22,0.5,-0.03865,3e-05,6.19858]
[1779482624569,38.89,75881.37,0.5,-0.03813,3e-05,6.13131]
[1779482627003,38.89,75877.96,0.5,-0.03823,3e-05,6.14448]
[1779482627208,38.89,75877.96,0.5,-0.03823,3e-05,6.14448]
[1779482632264,38.89,75882.78,0.5,-0.0381,3e-05,6.12757]
[1779482632646,38.89,75882.83,0.5,-0.0381,3e-05,6.12759]
[1779482635732,38.89,75882.97,0.5,-0.0381,3e-05,6.12825]
[1779482641202,38.9,75880.83,0.5,-0.03818,3e-05,6.13848]
[1779482644468,38.9,75866.18,0.5,-0.03862,3e-05,6.19385]
[1779482650265,38.9,75864.73,0.5,-0.03866,3e-05,6.19979]
[1779482655300,38.9,75868.42,0.5,-0.03856,3e-05,6.18652]
[1779482660336,38.9,75871.04,0.5,-0.03849,3e-05,6.1774]
[1779482665374,38.9,75869.86,0.5,-0.03853,3e-05,6.18244]
[1779482670411,38.9,75870.27,0.5,-0.03852,3e-05,6.18159]
[1779482675444,38.91,75861.66,0.5,-0.03876,3e-05,6.21183]
[1779482680479,38.91,75859.87,0.5,-0.03882,3e-05,6.21889]
[1779482685516,38.91,75860.47,0.5,-0.0388,3e-05,6.21705]
[1779482691557,38.91,75861.16,0.5,-0.03879,3e-05,6.21498]
[1779482696595,38.91,75852.55,0.5,-0.03904,3e-05,6.24749]
[1779482701630,38.91,75852.34,0.5,-0.03905,3e-05,6.24841]
[1779482702713,38.91,75852.34,0.5,-0.03905,3e-05,6.24841]
[1779482708679,38.91,75845.46,0.5,-0.03925,3e-05,6.27411]
[1779482713714,38.91,75834.13,0.5,-0.03958,3e-05,6.31652]
[1779482718749,38.91,75834.65,0.5,-0.03956,3e-05,6.31417]
[1779482723784,38.91,75832.0,0.5,-0.03964,3e-05,6.32376]
[1779482728819,38.91,75831.47,0.5,-0.03965,3e-05,6.32535]
[1779482732503,38.91,75832.01,0.5,-0.03962,3e-05,6.32053]
[1779482732766,38.91,75832.01,0.5,-0.03962,3e-05,6.32053]
[1779482735905,38.9,75832.01,0.5,-0.03962,3e-05,6.32031]
[1779482736481,38.9,75832.01,0.5,-0.03962,3e-05,6.32031]
[1779482736850,38.9,75831.17,0.5,-0.03964,3e-05,6.32334]
[1779482741912,38.91,75830.84,0.5,-0.03966,3e-05,6.32499]
[1779482746947,38.91,75823.96,0.5,-0.03986,3e-05,6.35155]
[1779482751982,38.91,75819.32,0.5,-0.04001,3e-05,6.36952]
[1779482757021,38.91,75819.4,0.5,-0.04001,3e-05,6.36943]
[1779482762056,38.91,75817.36,0.5,-0.04007,3e-05,6.37737]
[1779482763332,38.91,75817.36,0.5,-0.04007,3e-05,6.37737]
[1779482763371,38.91,75817.22,0.5,-0.04007,3e-05,6.37792]
[1779482768387,38.91,75817.95,0.5,-0.04007,3e-05,6.37776]
[1779482774141,38.92,75827.69,0.5,-0.03982,3e-05,6.34568]
[1779482779176,38.93,75828.24,0.5,-0.03983,3e-05,6.34714]
[1779482785219,38.94,75828.19,0.5,-0.03986,3e-05,6.35148]
[1779482790253,38.95,75828.53,0.5,-0.03988,3e-05,6.35344]
[1779482795291,38.95,75831.73,0.5,-0.03979,3e-05,6.34226]
[1779482801333,38.96,75832.06,0.5,-0.03982,3e-05,6.34525]
[1779482806368,38.97,75825.6,0.5,-0.04003,3e-05,6.37312]
[1779482811411,38.98,75831.05,0.5,-0.0399,3e-05,6.35582]
[1779482816446,38.98,75831.54,0.5,-0.03991,3e-05,6.35737]
[1779482821481,38.99,75834.84,0.5,-0.03984,3e-05,6.34828]
[1779482826516,39.0,75836.26,0.5,-0.03982,3e-05,6.34641]
[1779482831447,39.0,75843.75,0.5,-0.03962,3e-05,6.32099]
[1779482831774,39.0,75846.65,0.5,-0.03954,3e-05,6.31081]
[1779482832863,39.01,75849.06,0.5,-0.03948,3e-05,6.30251]
[1779482836315,39.02,75849.74,0.5,-0.03951,3e-05,6.3068]
[1779482836650,39.02,75849.74,0.5,-0.03951,3e-05,6.30735]
[1779482842629,39.03,75854.04,0.5,-0.03941,3e-05,6.2946]
[1779482847665,39.03,75854.63,0.5,-0.03941,3e-05,6.29517]
[1779482853706,39.04,75853.14,0.5,-0.03947,3e-05,6.30147]
[1779482858741,39.04,75850.03,0.5,-0.03958,3e-05,6.31574]
[1779482865291,39.05,75851.39,0.5,-0.03956,3e-05,6.31264]
[1779482865295,39.05,75851.39,0.5,-0.03956,3e-05,6.31264]
[1779482865368,39.05,75852.62,0.5,-0.03953,3e-05,6.30953]
[1779482870825,39.05,75855.08,0.5,-0.03945,3e-05,6.29975]
[1779482875859,39.05,75856.33,0.5,-0.03941,3e-05,6.29452]
[1779482880895,39.05,75869.8,0.5,-0.03902,3e-05,6.24384]
[1779482885936,39.05,75867.48,0.5,-0.03908,3e-05,6.25238]
[1779482891269,39.05,75868.11,0.5,-0.03906,3e-05,6.24994]
[1779482897013,39.05,75870.64,0.5,-0.03899,3e-05,6.24023]
[1779482902167,39.05,75874.71,0.5,-0.03887,3e-05,6.22501]
[1779482908091,39.05,75873.13,0.5,-0.03891,3e-05,6.23085]
[1779482913126,39.05,75873.23,0.5,-0.0389,3e-05,6.22791]
[1779482917952,39.05,75873.28,0.5,-0.03889,3e-05,6.22772]
[1779482921022,39.05,75887.74,0.5,-0.03848,3e-05,6.17416]
[1779482926223,39.05,75887.04,0.5,-0.0385,3e-05,6.17728]
[1779482931258,39.05,75887.99,0.5,-0.03848,3e-05,6.17423]
[1779482936293,39.05,75889.59,0.5,-0.03843,3e-05,6.16875]
[1779482941328,39.05,75894.02,0.5,-0.03831,3e-05,6.1529]
[1779482946363,39.05,75893.47,0.5,-0.03833,3e-05,6.15548]
[1779482952405,39.05,75893.31,0.5,-0.03834,3e-05,6.15673]
[1779482958447,39.06,75896.91,0.5,-0.03824,3e-05,6.14408]
[1779482963482,39.06,75899.55,0.5,-0.03817,3e-05,6.13509]
[1779482968517,39.06,75907.41,0.5,-0.03796,3e-05,6.10865]
[1779482973552,39.07,75907.89,0.5,-0.03797,3e-05,6.10892]
[1779482978587,39.07,75905.77,0.5,-0.03804,3e-05,6.11769]
[1779482983623,39.08,75908.16,0.5,-0.03799,3e-05,6.11185]
[1779482988658,39.08,75908.34,0.5,-0.03799,3e-05,6.11223]
[1779482993694,39.08,75914.14,0.5,-0.03784,3e-05,6.09215]
[1779482998736,39.09,75909.51,0.5,-0.038,3e-05,6.11249]
[1779483002764,39.09,75888.19,0.5,-0.03862,3e-05,6.19185]
[1779483008807,39.09,75889.37,0.5,-0.03858,3e-05,6.18788]
[1779483013842,39.1,75889.04,0.5,-0.0386,3e-05,6.18962]
[1779483018877,39.1,75888.6,0.5,-0.03861,3e-05,6.19175]
[1779483023912,39.1,75894.78,0.5,-0.03844,3e-05,6.16953]
[1779483028947,39.1,75894.05,0.5,-0.03847,3e-05,6.17293]
[1779483035996,39.1,75894.7,0.5,-0.03844,3e-05,6.16897]
[1779483041036,39.1,75903.6,0.5,-0.03819,3e-05,6.13696]
[1779483046071,39.1,75910.99,0.5,-0.03799,3e-05,6.11081]
[1779483051106,39.11,75913.37,0.5,-0.03793,3e-05,6.10328]
[1779483051827,39.11,75913.37,0.5,-0.03793,3e-05,6.10328]
[1779483057148,39.11,75910.45,0.5,-0.03802,3e-05,6.11542]
[1779483062183,39.11,75910.21,0.5,-0.03804,3e-05,6.11743]
[1779483067218,39.11,75910.47,0.5,-0.03804,3e-05,6.11758]
[1779483072253,39.12,75910.24,0.5,-0.03805,3e-05,6.11952]
[1779483077288,39.12,75917.23,0.5,-0.03786,3e-05,6.09503]
[1779483082323,39.12,75924.26,0.5,-0.03768,3e-05,6.07094]
[1779483087358,39.13,75926.29,0.5,-0.03763,3e-05,6.06501]
[1779483092393,39.13,75926.1,0.5,-0.03763,3e-05,6.06471]
[1779483097428,39.13,75926.62,0.5,-0.03763,3e-05,6.0643]
[1779483102463,39.14,75932.81,0.5,-0.03746,3e-05,6.04326]
[1779483107498,39.14,75934.69,0.5,-0.03742,3e-05,6.03807]
[1779483112533,39.14,75935.68,0.5,-0.03741,3e-05,6.03611]
[1779483115959,39.14,75936.19,0.5,-0.0374,3e-05,6.03523]
[1779483116869,39.14,75936.19,0.5,-0.0374,3e-05,6.03523]
[1779483121923,39.15,75935.99,0.5,-0.03742,3e-05,6.03773]
[1779483121975,39.15,75935.99,0.5,-0.03742,3e-05,6.03773]
[1779483123513,39.15,75947.4,0.5,-0.03711,3e-05,5.99703]
[1779483124145,39.15,75947.93,0.5,-0.03709,3e-05,5.99549]
[1779483124520,39.15,75947.93,0.5,-0.03709,3e-05,5.99549]
[1779483125619,39.15,75948.82,0.5,-0.03707,3e-05,5.99265]
[1779483125712,39.15,75948.82,0.5,-0.03707,3e-05,5.99265]
[1779483125771,39.15,75967.08,0.5,-0.03657,3e-05,5.92726]
[1779483127465,39.15,75968.77,0.5,-0.03652,3e-05,5.92169]
[1779483131154,39.16,75948.75,0.5,-0.03709,3e-05,5.99552]
[1779483137311,39.16,75947.18,0.5,-0.03716,3e-05,6.00359]
[1779483141856,39.17,75967.89,0.5,-0.03659,3e-05,5.93076]
[1779483147788,39.17,75961.55,0.5,-0.03679,3e-05,5.95654]
[1779483152827,39.18,75968.72,0.5,-0.03659,3e-05,5.93051]
[1779483157862,39.18,75971.44,0.5,-0.03654,3e-05,5.92315]
[1779483162897,39.19,75978.47,0.5,-0.03636,3e-05,5.90063]
[1779483167256,39.19,75977.8,0.5,-0.0364,3e-05,5.90524]
[1779483172967,39.2,75980.78,0.5,-0.03634,3e-05,5.8979]
[1779483179008,39.2,75976.78,0.5,-0.03648,3e-05,5.91536]
[1779483184048,39.21,75977.02,0.5,-0.03649,3e-05,5.91707]
[1779483189085,39.22,75981.85,0.5,-0.03638,3e-05,5.90243]
[1779483194120,39.22,75980.79,0.5,-0.03642,3e-05,5.90882]
[1779483199155,39.23,75979.82,0.5,-0.03647,3e-05,5.91483]
[1779483204190,39.23,75975.19,0.5,-0.03662,3e-05,5.9338]
[1779483206246,39.23,75972.88,0.5,-0.03668,3e-05,5.94254]
[1779483212801,39.24,75959.92,0.5,-0.03705,3e-05,5.98909]
[1779483218297,39.24,75965.36,0.5,-0.03692,3e-05,5.97209]
[1779483223331,39.25,75958.96,0.5,-0.03711,3e-05,5.99711]
[1779483228367,39.25,75960.44,0.5,-0.03708,3e-05,5.99363]
[1779483233402,39.26,75958.64,0.5,-0.03715,3e-05,6.00202]
[1779483238441,39.26,75966.57,0.5,-0.03694,3e-05,5.97531]
[1779483243476,39.26,75967.57,0.5,-0.03693,3e-05,5.97379]
[1779483248511,39.27,75971.34,0.5,-0.03684,3e-05,5.96224]
[1779483255560,39.28,75975.11,0.5,-0.03676,3e-05,5.95231]
[1779483260595,39.28,75981.57,0.5,-0.0366,3e-05,5.93149]
[1779483262412,39.28,75985.36,0.5,-0.0365,3e-05,5.91843]
[1779483267644,39.29,75988.31,0.5,-0.03644,3e-05,5.91106]
[1779483275626,39.29,75989.77,0.5,-0.03641,3e-05,5.90741]
[1779483280633,39.3,75978.45,0.5,-0.03674,3e-05,5.94969]
[1779483286781,39.31,75990.29,0.5,-0.03644,3e-05,5.9106]
[1779483287547,39.31,75990.29,0.5,-0.03644,3e-05,5.9106]
[1779483288788,39.31,75994.74,0.5,-0.03632,3e-05,5.89524]
[1779483290563,39.31,76002.81,0.5,-0.03611,3e-05,5.86762]
[1779483293998,39.31,76002.5,0.5,-0.03613,3e-05,5.8704]
[1779483295849,39.32,75980.8,0.5,-0.03674,3e-05,5.94935]
[1779483300893,39.32,75988.72,0.5,-0.03654,3e-05,5.92317]
[1779483305931,39.33,75991.13,0.5,-0.03649,3e-05,5.91697]
[1779483310966,39.33,75990.72,0.5,-0.03652,3e-05,5.9208]
[1779483316014,39.34,75991.72,0.5,-0.03651,3e-05,5.91955]
[1779483321046,39.34,75992.42,0.5,-0.03651,3e-05,5.91934]
[1779483321937,39.34,75992.42,0.5,-0.03651,3e-05,5.91934]
[1779483327088,39.35,75993.36,0.5,-0.0365,3e-05,5.91874]
[1779483329135,39.35,75991.55,0.5,-0.03655,3e-05,5.92565]
[1779483329749,39.35,75991.01,0.5,-0.03657,3e-05,5.92802]
[1779483335150,39.35,75994.24,0.5,-0.03649,3e-05,5.91673]
[1779483341192,39.36,75993.8,0.5,-0.03652,3e-05,5.92093]
[1779483346227,39.36,75989.07,0.5,-0.03667,3e-05,5.93983]
[1779483351770,39.37,75988.91,0.5,-0.03668,3e-05,5.94198]
[1779483352939,39.37,75970.35,0.5,-0.03721,3e-05,6.00964]
[1779483355086,39.37,75959.07,0.5,-0.03752,3e-05,6.05037]
[1779483360326,39.37,75939.57,0.5,-0.03808,3e-05,6.1225]
[1779483365362,39.37,75936.46,0.5,-0.03817,3e-05,6.13437]
[1779483370396,39.37,75930.74,0.5,-0.03834,3e-05,6.15563]
[1779483375432,39.38,75929.33,0.5,-0.03838,3e-05,6.16096]
[1779483380466,39.38,75929.87,0.5,-0.03837,3e-05,6.15916]
[1779483385592,39.38,75930.57,0.5,-0.03835,3e-05,6.15676]
[1779483386131,39.38,75930.57,0.5,-0.03835,3e-05,6.15676]
[1779483387653,39.38,75917.46,0.5,-0.03873,3e-05,6.20501]
[1779483393520,39.38,75914.28,0.5,-0.0388,3e-05,6.21397]
[1779483398608,39.37,75903.93,0.5,-0.0391,3e-05,6.25183]
[1779483403643,39.37,75890.7,0.5,-0.03948,3e-05,6.30037]
[1779483408697,39.37,75891.0,0.5,-0.03947,3e-05,6.29863]
[1779483414721,39.37,75895.45,0.5,-0.03932,3e-05,6.27949]
[1779483419756,39.37,75903.27,0.5,-0.03908,3e-05,6.24998]
[1779483424791,39.37,75907.53,0.5,-0.03896,3e-05,6.23399]
[1779483429829,39.37,75914.9,0.5,-0.03874,3e-05,6.20663]
[1779483435871,39.37,75910.91,0.5,-0.03886,3e-05,6.22135]
[1779483440906,39.36,75912.41,0.5,-0.03882,3e-05,6.21579]
[1779483445941,39.37,75912.68,0.5,-0.03881,3e-05,6.21488]
[1779483450884,39.37,75903.84,0.5,-0.03907,3e-05,6.24759]
[1779483450977,39.37,75869.19,0.5,-0.04008,3e-05,6.37667]
[1779483452133,39.37,75869.19,0.5,-0.04008,3e-05,6.37667]
[1779483452475,39.36,75867.63,0.5,-0.04011,3e-05,6.37971]
[1779483452705,39.36,75867.63,0.5,-0.04011,3e-05,6.37971]
[1779483458027,39.36,75871.93,0.5,-0.03997,3e-05,6.36216]
[1779483463065,39.35,75859.35,0.5,-0.04031,3e-05,6.40458]
[1779483468101,39.34,75861.39,0.5,-0.0402,3e-05,6.39056]
[1779483473136,39.33,75860.44,0.5,-0.04018,3e-05,6.38838]
[1779483478174,39.32,75861.83,0.5,-0.04013,3e-05,6.38155]
[1779483482223,39.32,75880.75,0.5,-0.03956,3e-05,6.30866]
[1779483487244,39.32,75883.37,0.5,-0.03948,3e-05,6.29901]
[1779483492279,39.32,75883.99,0.5,-0.03946,3e-05,6.29693]
[1779483496523,39.32,75890.9,0.5,-0.03926,3e-05,6.27155]
[1779483499777,39.32,75891.91,0.5,-0.03923,3e-05,6.26757]
[1779483499862,39.32,75891.91,0.5,-0.03923,3e-05,6.26757]
[1779483503583,39.32,75900.0,0.5,-0.039,3e-05,6.2374]
[1779483509712,39.32,75904.3,0.5,-0.03887,3e-05,6.22154]
[1779483510503,39.32,75903.99,0.5,-0.03888,3e-05,6.2227]
[1779483511783,39.32,75904.73,0.5,-0.03886,3e-05,6.21997]
[1779483517454,39.32,75890.63,0.5,-0.03926,3e-05,6.2707]
[1779483525706,39.32,75890.64,0.5,-0.03926,3e-05,6.27078]
[1779483530473,39.32,75895.0,0.5,-0.03914,3e-05,6.25551]
[1779483535579,39.32,75895.39,0.5,-0.03913,3e-05,6.25387]
[1779483539392,39.32,75894.92,0.5,-0.03914,3e-05,6.25556]
[1779483548685,39.33,75894.37,0.5,-0.03916,3e-05,6.25834]
[1779483553720,39.33,75898.61,0.5,-0.03904,3e-05,6.24314]
[1779483556378,39.33,75900.86,0.5,-0.03898,3e-05,6.23493]
[1779483562182,39.33,75904.41,0.5,-0.03888,3e-05,6.22195]
[1779483567828,39.33,75910.38,0.5,-0.0387,3e-05,6.19979]
[1779483572863,39.33,75910.77,0.5,-0.03868,3e-05,6.19594]
[1779483577898,39.33,75909.12,0.5,-0.03873,3e-05,6.2021]
[1779483582933,39.33,75907.31,0.5,-0.03878,3e-05,6.20877]
[1779483587968,39.33,75906.8,0.5,-0.03879,3e-05,6.21061]
[1779483595018,39.33,75907.31,0.5,-0.03878,3e-05,6.2086]
[1779483600058,39.33,75906.31,0.5,-0.03881,3e-05,6.21222]
[1779483601109,39.33,75906.31,0.5,-0.03881,3e-05,6.21222]
[1779483602169,39.33,75885.07,0.5,-0.03943,3e-05,6.29091]
[1779483603240,39.33,75885.07,0.5,-0.03943,3e-05,6.29091]
[1779483603516,39.33,75879.55,0.5,-0.03959,3e-05,6.31133]
[1779483603810,39.33,75879.55,0.5,-0.03959,3e-05,6.31133]
[1779483608832,39.33,75876.68,0.5,-0.03967,3e-05,6.3218]
[1779483615182,39.32,75876.17,0.5,-0.03967,3e-05,6.32246]
[1779483620216,39.32,75884.09,0.5,-0.03943,3e-05,6.29196]
[1779483626175,39.32,75887.64,0.5,-0.03933,3e-05,6.27835]
[1779483631293,39.32,75896.44,0.5,-0.03905,3e-05,6.24227]
[1779483633464,39.32,75901.05,0.5,-0.03891,3e-05,6.22516]
[1779483639349,39.32,75907.63,0.5,-0.03873,3e-05,6.20094]
[1779483644386,39.32,75907.61,0.5,-0.03873,3e-05,6.20109]
[1779483649421,39.32,75907.89,0.5,-0.03872,3e-05,6.2001]
[1779483658484,39.32,75908.08,0.5,-0.03871,3e-05,6.1995]
[1779483663519,39.32,75915.38,0.5,-0.0385,3e-05,6.17284]
[1779483669561,39.32,75915.11,0.5,-0.03851,3e-05,6.1741]
[1779483674596,39.32,75915.15,0.5,-0.03852,3e-05,6.17415]
[1779483678628,39.32,75930.67,0.5,-0.03807,3e-05,6.11758]
[1779483685678,39.32,75932.85,0.5,-0.03802,3e-05,6.11059]
[1779483690714,39.32,75937.72,0.5,-0.03789,3e-05,6.09359]
[1779483695899,39.33,75943.86,0.5,-0.0377,3e-05,6.06945]
[1779483701791,39.33,75950.19,0.5,-0.03754,3e-05,6.04806]
[1779483706826,39.33,75950.39,0.5,-0.03754,3e-05,6.04858]
[1779483711861,39.33,75953.3,0.5,-0.03747,3e-05,6.03936]
[1779483719917,39.34,75954.08,0.5,-0.03746,3e-05,6.0388]
[1779483726958,39.34,75950.86,0.5,-0.03756,3e-05,6.05157]
[1779483727868,39.34,75950.86,0.5,-0.03757,3e-05,6.05262]
[1779483729060,39.34,75950.86,0.5,-0.03757,3e-05,6.05262]
[1779483729213,39.34,75950.86,0.5,-0.03757,3e-05,6.05262]
[1779483730518,39.35,75941.61,0.5,-0.03784,3e-05,6.08673]
[1779483736296,39.35,75934.92,0.5,-0.03803,3e-05,6.11195]
[1779483740128,39.35,75934.94,0.5,-0.03804,3e-05,6.11264]
[1779483746105,39.35,75932.79,0.5,-0.03811,3e-05,6.12146]
[1779483751140,39.35,75929.23,0.5,-0.0382,3e-05,6.13255]
[1779483756176,39.35,75932.44,0.5,-0.03811,3e-05,6.12129]
[1779483761211,39.35,75935.71,0.5,-0.03802,3e-05,6.11003]
[1779483766246,39.36,75928.56,0.5,-0.03823,3e-05,6.13681]
[1779483776316,39.36,75926.81,0.5,-0.03829,3e-05,6.14403]
[1779483781352,39.36,75930.53,0.5,-0.03818,3e-05,6.13092]
[1779483786390,39.36,75923.03,0.5,-0.0384,3e-05,6.15887]
[1779483792433,39.36,75923.07,0.5,-0.0384,3e-05,6.15912]
[1779483800488,39.36,75923.63,0.5,-0.03839,3e-05,6.15764]
[1779483805523,39.36,75926.7,0.5,-0.03831,3e-05,6.14683]
[1779483810559,39.36,75931.41,0.5,-0.03818,3e-05,6.1302]
[1779483810869,39.36,75931.41,0.5,-0.03818,3e-05,6.1302]
[1779483816601,39.36,75927.54,0.5,-0.03828,3e-05,6.14255]
[1779483821636,39.37,75936.91,0.5,-0.03802,3e-05,6.10887]
[1779483827679,39.37,75937.8,0.5,-0.038,3e-05,6.10654]
[1779483832715,39.37,75938.93,0.5,-0.03797,3e-05,6.10319]
[1779483837750,39.37,75938.88,0.5,-0.03798,3e-05,6.10412]
[1779483842785,39.37,75934.23,0.5,-0.03812,3e-05,6.12171]
[1779483847820,39.37,75939.31,0.5,-0.03798,3e-05,6.10381]
[1779483853862,39.38,75939.7,0.5,-0.03797,3e-05,6.10323]
[1779483858897,39.38,75940.13,0.5,-0.03797,3e-05,6.10235]
[1779483863932,39.38,75938.77,0.5,-0.03801,3e-05,6.10801]
[1779483868967,39.38,75938.61,0.5,-0.03802,3e-05,6.10927]
[1779483875009,39.38,75937.91,0.5,-0.03803,3e-05,6.1101]
[1779483880044,39.38,75933.72,0.5,-0.03815,3e-05,6.12601]
[1779483886086,39.38,75931.15,0.5,-0.03823,3e-05,6.13594]
[1779483893136,39.39,75925.25,0.5,-0.0384,3e-05,6.15806]
[1779483902199,39.39,75926.7,0.5,-0.03837,3e-05,6.15322]
[1779483909248,39.39,75926.43,0.5,-0.03838,3e-05,6.15458]
[1779483914283,39.39,75931.15,0.5,-0.03825,3e-05,6.1377]
[1779483919319,39.39,75931.39,0.5,-0.03824,3e-05,6.13729]
[1779483924354,39.39,75924.79,0.5,-0.03843,3e-05,6.1619]
[1779483929389,39.39,75928.68,0.5,-0.03833,3e-05,6.14794]
[1779483934424,39.39,75926.14,0.5,-0.03839,3e-05,6.15509]
[1779483939459,39.39,75927.53,0.5,-0.03835,3e-05,6.15037]
[1779483944495,39.39,75930.15,0.5,-0.03828,3e-05,6.14119]
[1779483949536,39.39,75939.33,0.5,-0.03802,3e-05,6.10828]
[1779483954571,39.4,75941.09,0.5,-0.03798,3e-05,6.10258]
[1779483959606,39.4,75946.34,0.5,-0.03783,3e-05,6.08433]
[1779483965647,39.4,75945.8,0.5,-0.03786,3e-05,6.08742]
[1779483970684,39.4,75941.07,0.5,-0.038,3e-05,6.10549]
[1779483975719,39.4,75941.25,0.5,-0.038,3e-05,6.10563]
[1779483980754,39.4,75941.72,0.5,-0.03799,3e-05,6.10478]
[1779483986796,39.41,75941.32,0.5,-0.03801,3e-05,6.10727]
[1779483991831,39.41,75941.93,0.5,-0.03799,3e-05,6.10346]
[1779483996866,39.41,75941.92,0.5,-0.03799,3e-05,6.10446]
[1779484001901,39.41,75942.25,0.5,-0.03799,3e-05,6.10423]
[1779484006936,39.41,75943.99,0.5,-0.03795,3e-05,6.0989]
[1779484014992,39.42,75943.22,0.5,-0.03799,3e-05,6.10338]
[1779484020028,39.42,75942.1,0.5,-0.03802,3e-05,6.10845]
[1779484025064,39.42,75942.76,0.5,-0.03801,3e-05,6.10705]
[1779484030229,39.42,75948.23,0.5,-0.03786,3e-05,6.08798]
[1779484030584,39.43,75928.26,0.5,-0.03844,3e-05,6.16117]
[1779484031832,39.43,75928.26,0.5,-0.03844,3e-05,6.16117]
[1779484032206,39.43,75923.27,0.5,-0.03858,3e-05,6.17954]
[1779484032859,39.43,75923.27,0.5,-0.03858,3e-05,6.17954]
[1779484033567,39.43,75916.76,0.5,-0.03877,3e-05,6.20349]
[1779484033845,39.43,75916.76,0.5,-0.03877,3e-05,6.20349]
[1779484042187,39.43,75917.7,0.5,-0.03874,3e-05,6.20035]
[1779484047223,39.43,75921.35,0.5,-0.03864,3e-05,6.18726]
[1779484052257,39.43,75913.9,0.5,-0.03884,3e-05,6.21228]
[1779484057293,39.43,75914.48,0.5,-0.03883,3e-05,6.21019]
[1779484062328,39.43,75915.2,0.5,-0.0388,3e-05,6.20753]
[1779484067363,39.43,75921.16,0.5,-0.03863,3e-05,6.18569]
[1779484072398,39.43,75922.25,0.5,-0.0386,3e-05,6.18187]
[1779484080454,39.43,75922.42,0.5,-0.0386,3e-05,6.18157]
[1779484085488,39.43,75923.43,0.5,-0.03857,3e-05,6.178]
[1779484090524,39.43,75922.73,0.5,-0.03859,3e-05,6.18072]
[1779484095871,39.43,75914.13,0.5,-0.03884,3e-05,6.21236]
[1779484101601,39.43,75914.24,0.5,-0.03884,3e-05,6.21182]
[1779484106636,39.43,75915.58,0.5,-0.0388,3e-05,6.20675]
[1779484111671,39.43,75916.81,0.5,-0.03875,3e-05,6.19966]
[1779484116706,39.43,75915.78,0.5,-0.03878,3e-05,6.20344]
[1779484121741,39.43,75916.01,0.5,-0.03877,3e-05,6.20265]
[1779484126776,39.43,75915.68,0.5,-0.03878,3e-05,6.20397]
[1779484131811,39.43,75916.64,0.5,-0.03875,3e-05,6.20056]
[1779484136846,39.43,75917.88,0.5,-0.03872,3e-05,6.1962]
[1779484141881,39.43,75917.03,0.5,-0.03875,3e-05,6.19956]
[1779484146917,39.43,75914.28,0.5,-0.03883,3e-05,6.20987]
[1779484151952,39.43,75927.09,0.5,-0.03846,3e-05,6.16316]
[1779484156991,39.43,75925.25,0.5,-0.03852,3e-05,6.17039]
[1779484162028,39.43,75925.74,0.5,-0.03851,3e-05,6.16902]
[1779484167065,39.43,75925.8,0.5,-0.03851,3e-05,6.16919]
[1779484172099,39.43,75926.94,0.5,-0.03846,3e-05,6.16285]
[1779484177135,39.44,75926.94,0.5,-0.03847,3e-05,6.16322]
[1779484182170,39.44,75928.79,0.5,-0.03842,3e-05,6.15676]
[1779484187206,39.44,75933.12,0.5,-0.0383,3e-05,6.14134]
[1779484192241,39.44,75932.8,0.5,-0.03831,3e-05,6.143]
[1779484197275,39.44,75933.77,0.5,-0.03828,3e-05,6.13997]
[1779484205335,39.44,75935.22,0.5,-0.03825,3e-05,6.1356]
[1779484210370,39.44,75935.47,0.5,-0.03825,3e-05,6.1353]
[1779484215405,39.44,75935.63,0.5,-0.03825,3e-05,6.13535]
[1779484220440,39.44,75936.01,0.5,-0.03824,3e-05,6.13458]
[1779484225475,39.45,75935.41,0.5,-0.03826,3e-05,6.1374]
[1779484230510,39.45,75936.44,0.5,-0.03824,3e-05,6.13428]
[1779484235545,39.45,75935.98,0.5,-0.03824,3e-05,6.13412]
[1779484240580,39.45,75935.62,0.5,-0.03826,3e-05,6.1361]
[1779484245615,39.45,75935.47,0.5,-0.03827,3e-05,6.13744]
[1779484254679,39.45,75936.43,0.5,-0.03825,3e-05,6.13512]
[1779484259714,39.46,75936.78,0.5,-0.03825,3e-05,6.13454]
[1779484264749,39.46,75935.88,0.5,-0.03828,3e-05,6.1385]
[1779484275825,39.46,75936.3,0.5,-0.03828,3e-05,6.1384]
[1779484280861,39.46,75936.55,0.5,-0.03827,3e-05,6.13815]
[1779484285896,39.46,75939.41,0.5,-0.0382,3e-05,6.12838]
[1779484292945,39.47,75942.42,0.5,-0.03811,3e-05,6.11598]
[1779484297988,39.47,75938.76,0.5,-0.03822,3e-05,6.13013]
[1779484303025,39.47,75937.37,0.5,-0.03826,3e-05,6.13585]
[1779484308064,39.47,75937.95,0.5,-0.03825,3e-05,6.13435]
[1779484313099,39.47,75937.89,0.5,-0.03825,3e-05,6.13515]
[1779484318154,39.47,75938.29,0.5,-0.03825,3e-05,6.13427]
[1779484323190,39.47,75937.49,0.5,-0.03827,3e-05,6.13774]
[1779484327218,39.47,75920.94,0.5,-0.03875,3e-05,6.19868]
[1779484332253,39.47,75922.7,0.5,-0.0387,3e-05,6.19222]
[1779484337959,39.47,75921.64,0.5,-0.03873,3e-05,6.19612]
[1779484338377,39.47,75921.64,0.5,-0.03873,3e-05,6.19611]
[1779484344337,39.47,75922.0,0.5,-0.03872,3e-05,6.19476]
[1779484349374,39.47,75919.72,0.5,-0.03879,3e-05,6.20311]
[1779484354410,39.47,75914.89,0.5,-0.03891,3e-05,6.21823]
[1779484363056,39.47,75915.24,0.5,-0.0389,3e-05,6.21686]
[1779484368508,39.47,75909.99,0.5,-0.03905,3e-05,6.23589]
[1779484373543,39.47,75909.86,0.5,-0.03905,3e-05,6.23619]
[1779484380591,39.47,75910.13,0.5,-0.03904,3e-05,6.23496]
[1779484385627,39.47,75903.65,0.5,-0.03923,3e-05,6.25867]
[1779484390662,39.47,75903.11,0.5,-0.03924,3e-05,6.26026]
[1779484395697,39.47,75906.33,0.5,-0.03914,3e-05,6.24788]
[1779484400732,39.47,75908.55,0.5,-0.03908,3e-05,6.23918]
[1779484405767,39.47,75913.75,0.5,-0.03892,3e-05,6.21973]
[1779484410802,39.47,75915.65,0.5,-0.03887,3e-05,6.21257]
[1779484415837,39.47,75914.96,0.5,-0.03887,3e-05,6.21253]
[1779484420872,39.47,75915.48,0.5,-0.03886,3e-05,6.21059]
[1779484425907,39.47,75914.25,0.5,-0.03889,3e-05,6.21505]
[1779484430942,39.47,75913.99,0.5,-0.0389,3e-05,6.21589]
[1779484435977,39.47,75913.52,0.5,-0.03891,3e-05,6.2175]
[1779484441014,39.47,75918.09,0.5,-0.03878,3e-05,6.20062]
[1779484446049,39.47,75918.31,0.5,-0.03877,3e-05,6.19993]
[1779484451084,39.47,75921.18,0.5,-0.03869,3e-05,6.18957]
[1779484456119,39.47,75919.32,0.5,-0.03875,3e-05,6.19669]
[1779484461154,39.47,75919.39,0.5,-0.03875,3e-05,6.19668]
[1779484466189,39.47,75925.72,0.5,-0.03857,3e-05,6.17381]
[1779484471224,39.47,75926.36,0.5,-0.03854,3e-05,6.16938]
[1779484476259,39.47,75925.76,0.5,-0.03856,3e-05,6.17208]
[1779484481294,39.47,75925.85,0.5,-0.03856,3e-05,6.17226]
[1779484486329,39.47,75923.38,0.5,-0.03864,3e-05,6.18181]
[1779484491364,39.47,75911.11,0.5,-0.03899,3e-05,6.22731]
[1779484497020,39.47,75911.09,0.5,-0.03899,3e-05,6.22742]
[1779484502444,39.47,75901.99,0.5,-0.03926,3e-05,6.26105]
[1779484507480,39.47,75908.1,0.5,-0.03908,3e-05,6.23825]
[1779484512514,39.47,75910.54,0.5,-0.03901,3e-05,6.22913]
[1779484517550,39.47,75909.2,0.5,-0.03904,3e-05,6.2339]
[1779484522585,39.47,75908.33,0.5,-0.03907,3e-05,6.23689]
[1779484527605,39.47,75907.17,0.5,-0.0391,3e-05,6.24097]
[1779484528920,39.47,75902.01,0.5,-0.03925,3e-05,6.25999]
[1779484535679,39.47,75889.03,0.5,-0.03961,3e-05,6.30437]
[1779484540714,39.47,75886.19,0.5,-0.03968,3e-05,6.31411]
[1779484545749,39.47,75885.65,0.5,-0.03969,3e-05,6.3152]
[1779484550784,39.46,75886.47,0.5,-0.03966,3e-05,6.31125]
[1779484556826,39.46,75889.86,0.5,-0.03955,3e-05,6.29766]
[1779484561861,39.46,75894.83,0.5,-0.0394,3e-05,6.27855]
[1779484566897,39.46,75906.71,0.5,-0.03905,3e-05,6.23417]
[1779484571932,39.46,75912.03,0.5,-0.0389,3e-05,6.21435]
[1779484576967,39.46,75911.91,0.5,-0.0389,3e-05,6.21476]
[1779484585023,39.46,75912.57,0.5,-0.03888,3e-05,6.21221]
[1779484590058,39.46,75912.55,0.5,-0.03888,3e-05,6.21227]
[1779484595094,39.46,75919.27,0.5,-0.03867,3e-05,6.18522]
[1779484600129,39.46,75917.95,0.5,-0.03871,3e-05,6.19034]
[1779484605164,39.46,75912.03,0.5,-0.03889,3e-05,6.21233]
[1779484610199,39.46,75907.67,0.5,-0.03901,3e-05,6.22837]
[1779484615234,39.46,75907.47,0.5,-0.03902,3e-05,6.22898]
[1779484623289,39.46,75907.68,0.5,-0.03901,3e-05,6.22791]
[1779484628325,39.46,75915.87,0.5,-0.03877,3e-05,6.19759]
[1779484633360,39.46,75918.48,0.5,-0.0387,3e-05,6.18804]
[1779484638397,39.46,75930.02,0.5,-0.03837,3e-05,6.14596]
[1779484641292,39.46,75930.41,0.5,-0.03836,3e-05,6.14473]
[1779484647465,39.46,75930.88,0.5,-0.03836,3e-05,6.14483]
[1779484652499,39.47,75935.41,0.5,-0.03823,3e-05,6.12736]
[1779484661562,39.47,75935.66,0.5,-0.03824,3e-05,6.12942]
[1779484666598,39.48,75934.99,0.5,-0.03827,3e-05,6.13351]
[1779484671633,39.48,75934.06,0.5,-0.03831,3e-05,6.13853]
[1779484677001,39.48,75934.45,0.5,-0.03831,3e-05,6.1384]
[1779484680870,39.49,75940.75,0.5,-0.03814,3e-05,6.11679]
[1779484687367,39.49,75939.65,0.5,-0.03819,3e-05,6.12255]
[1779484687408,39.49,75939.65,0.5,-0.03819,3e-05,6.12255]
[1779484692781,39.49,75940.93,0.5,-0.03816,3e-05,6.11963]
[1779484696745,39.49,75940.97,0.5,-0.03816,3e-05,6.11995]
[1779484701844,39.5,75941.29,0.5,-0.03816,3e-05,6.1197]
[1779484707886,39.5,75941.25,0.5,-0.03817,3e-05,6.12075]
[1779484712921,39.5,75941.32,0.5,-0.03816,3e-05,6.11873]
[1779484717956,39.5,75946.58,0.5,-0.03802,3e-05,6.10036]
[1779484722991,39.5,75947.28,0.5,-0.038,3e-05,6.09874]
[1779484728026,39.5,75944.95,0.5,-0.03808,3e-05,6.10812]
[1779484735075,39.51,75944.03,0.5,-0.03811,3e-05,6.11264]
[1779484740110,39.51,75949.35,0.5,-0.03797,3e-05,6.09438]
[1779484745145,39.51,75949.81,0.5,-0.03796,3e-05,6.09368]
[1779484754763,39.51,75950.52,0.5,-0.03795,3e-05,6.09191]
[1779484760250,39.52,75950.97,0.5,-0.03796,3e-05,6.09357]
[1779484765285,39.52,75950.56,0.5,-0.03799,3e-05,6.09695]
[1779484766896,39.52,75951.79,0.5,-0.03796,3e-05,6.09286]
[1779484772335,39.53,75948.49,0.5,-0.03804,3e-05,6.10346]
[1779484778377,39.53,75947.37,0.5,-0.03808,3e-05,6.10853]
[1779484778777,39.53,75947.37,0.5,-0.03808,3e-05,6.10853]
[1779484784419,39.53,75947.88,0.5,-0.03808,3e-05,6.10768]
[1779484789454,39.53,75947.94,0.5,-0.03808,3e-05,6.10829]
[1779484793825,39.53,75952.84,0.5,-0.03795,3e-05,6.09116]
[1779484799524,39.54,75953.65,0.5,-0.03793,3e-05,6.08942]
[1779484805566,39.54,75954.91,0.5,-0.03791,3e-05,6.086]
[1779484810601,39.54,75953.77,0.5,-0.03795,3e-05,6.09108]
[1779484815635,39.54,75954.25,0.5,-0.03794,3e-05,6.09026]
[1779484820543,39.55,75954.02,0.5,-0.03795,3e-05,6.09182]
[1779484825706,39.55,75954.48,0.5,-0.03795,3e-05,6.0912]
[1779484830746,39.55,75952.53,0.5,-0.03801,3e-05,6.09911]
[1779484834166,39.55,75949.81,0.5,-0.03807,3e-05,6.10678]
[1779484839809,39.55,75947.23,0.5,-0.03815,3e-05,6.11715]
[1779484844844,39.55,75946.1,0.5,-0.03819,3e-05,6.1219]
[1779484849879,39.55,75945.64,0.5,-0.03821,3e-05,6.12417]
[1779484854914,39.56,75945.32,0.5,-0.03822,3e-05,6.12589]
[1779484867115,39.56,75943.26,0.5,-0.03828,3e-05,6.13372]
[1779484872368,39.56,75942.6,0.5,-0.03831,3e-05,6.13747]
[1779484878077,39.56,75942.42,0.5,-0.03832,3e-05,6.13896]
[1779484883112,39.56,75942.63,0.5,-0.03832,3e-05,6.13882]
[1779484888147,39.56,75943.85,0.5,-0.03829,3e-05,6.13505]
[1779484897421,39.56,75944.07,0.5,-0.03828,3e-05,6.13231]
[1779484903252,39.57,75941.0,0.5,-0.03838,3e-05,6.14516]
[1779484909294,39.57,75940.39,0.5,-0.0384,3e-05,6.14835]
[1779484914329,39.57,75940.79,0.5,-0.0384,3e-05,6.14758]
[1779484919366,39.57,75938.38,0.5,-0.03847,3e-05,6.1571]
[1779484924401,39.57,75934.16,0.5,-0.03859,3e-05,6.17303]
[1779484929436,39.58,75930.8,0.5,-0.03869,3e-05,6.18572]
[1779484934471,39.58,75928.73,0.5,-0.03876,3e-05,6.19353]
[1779484939506,39.58,75933.98,0.5,-0.03861,3e-05,6.17454]
[1779484945547,39.58,75933.83,0.5,-0.03861,3e-05,6.17541]
[1779484948958,39.58,75933.83,0.5,-0.03861,3e-05,6.17541]
[1779484949283,39.58,75933.83,0.5,-0.03861,3e-05,6.17541]
[1779484956625,39.58,75934.7,0.5,-0.03858,3e-05,6.17051]
[1779484961660,39.58,75937.98,0.5,-0.03849,3e-05,6.15893]
[1779484966695,39.58,75939.16,0.5,-0.03846,3e-05,6.15511]
[1779484970100,39.58,75939.59,0.5,-0.03845,3e-05,6.15384]
[1779484971890,39.58,75942.04,0.5,-0.03838,3e-05,6.145]
[1779484981808,39.58,75943.23,0.5,-0.03836,3e-05,6.14199]
[1779484986843,39.59,75942.93,0.5,-0.03837,3e-05,6.14368]
[1779484992885,39.59,75942.92,0.5,-0.03837,3e-05,6.14442]
[1779484997920,39.59,75942.4,0.5,-0.03839,3e-05,6.1469]
[1779485002954,39.59,75942.76,0.5,-0.03839,3e-05,6.14616]
[1779485011011,39.59,75942.53,0.5,-0.03839,3e-05,6.14536]
[1779485016046,39.59,75944.94,0.5,-0.03832,3e-05,6.13717]
[1779485021081,39.59,75950.62,0.5,-0.03817,3e-05,6.11723]
[1779485027126,39.6,75950.78,0.5,-0.03817,3e-05,6.11757]
[1779485032161,39.6,75948.21,0.5,-0.03825,3e-05,6.12764]
[1779485040218,39.6,75948.35,0.5,-0.03825,3e-05,6.12816]
[1779485046260,39.6,75948.51,0.5,-0.03825,3e-05,6.12833]
[1779485051295,39.6,75945.08,0.5,-0.03836,3e-05,6.14142]
[1779485057337,39.6,75944.17,0.5,-0.03839,3e-05,6.14533]
[1779485062372,39.6,75944.52,0.5,-0.03838,3e-05,6.14452]
[1779485067420,39.61,75944.31,0.5,-0.03839,3e-05,6.14579]
[1779485072461,39.61,75939.47,0.5,-0.03852,3e-05,6.16147]
[1779485077496,39.61,75938.04,0.5,-0.03856,3e-05,6.16706]
[1779485082531,39.61,75938.92,0.5,-0.03854,3e-05,6.16421]
[1779485088574,39.61,75939.03,0.5,-0.03854,3e-05,6.16427]
[1779485091722,39.61,75938.97,0.5,-0.03854,3e-05,6.16465]
[1779485091941,39.61,75938.97,0.5,-0.03854,3e-05,6.16465]
[1779485092712,39.61,75939.18,0.5,-0.03854,3e-05,6.16397]
[1779485093135,39.61,75939.77,0.5,-0.03852,3e-05,6.1619]
[1779485099651,39.61,75940.57,0.5,-0.0385,3e-05,6.15962]
[1779485102033,39.61,75913.26,0.5,-0.03929,3e-05,6.25996]
[1779485107707,39.61,75908.14,0.5,-0.03944,3e-05,6.27827]
[1779485112742,39.61,75907.6,0.5,-0.03945,3e-05,6.27975]
[1779485117777,39.61,75907.73,0.5,-0.03944,3e-05,6.27856]
[1779485122812,39.61,75921.42,0.5,-0.03904,3e-05,6.22777]
[1779485127848,39.61,75926.62,0.5,-0.03889,3e-05,6.20861]
[1779485132882,39.61,75929.61,0.5,-0.03879,3e-05,6.19516]
[1779485137932,39.61,75940.46,0.5,-0.03848,3e-05,6.1558]
[1779485142968,39.61,75941.06,0.5,-0.03846,3e-05,6.15408]
[1779485148005,39.61,75941.7,0.5,-0.03845,3e-05,6.15222]
[1779485153038,39.61,75942.29,0.5,-0.03844,3e-05,6.15057]
[1779485160087,39.61,75941.81,0.5,-0.03846,3e-05,6.15302]
[1779485165124,39.61,75941.35,0.5,-0.03847,3e-05,6.15521]
[1779485171165,39.61,75940.88,0.5,-0.03849,3e-05,6.15752]
[1779485178214,39.62,75940.28,0.5,-0.03851,3e-05,6.16036]
[1779485185263,39.62,75939.96,0.5,-0.03853,3e-05,6.16211]
[1779485190298,39.62,75943.26,0.5,-0.03844,3e-05,6.15059]
[1779485195333,39.62,75940.92,0.5,-0.03849,3e-05,6.15712]
[1779485200369,39.62,75936.8,0.5,-0.03861,3e-05,6.17262]
[1779485205403,39.62,75931.92,0.5,-0.03876,3e-05,6.19074]
[1779485211446,39.62,75931.34,0.5,-0.03877,3e-05,6.19307]
[1779485216481,39.62,75931.6,0.5,-0.03877,3e-05,6.19224]
[1779485223530,39.62,75931.62,0.5,-0.03877,3e-05,6.19229]
[1779485228564,39.62,75940.42,0.5,-0.03852,3e-05,6.16026]
[1779485236620,39.62,75940.46,0.5,-0.03852,3e-05,6.1607]
[1779485241657,39.62,75942.11,0.5,-0.03848,3e-05,6.15508]
[1779485246692,39.62,75941.6,0.5,-0.03849,3e-05,6.15734]
[1779485253741,39.63,75941.84,0.5,-0.03848,3e-05,6.15453]
[1779485255330,39.63,75942.95,0.5,-0.03844,3e-05,6.15048]
[1779485256591,39.63,75939.74,0.5,-0.03854,3e-05,6.16228]
[1779485263818,39.63,75939.21,0.5,-0.03856,3e-05,6.16491]
[1779485268853,39.63,75935.05,0.5,-0.03868,3e-05,6.18045]
[1779485273888,39.63,75927.64,0.5,-0.03889,3e-05,6.20776]
[1779485278923,39.63,75926.16,0.5,-0.03894,3e-05,6.2132]
[1779485283958,39.63,75918.86,0.5,-0.03915,3e-05,6.23995]
[1779485288992,39.63,75918.46,0.5,-0.03916,3e-05,6.24105]
[1779485294028,39.63,75924.3,0.5,-0.03898,3e-05,6.21925]
[1779485299063,39.63,75927.18,0.5,-0.0389,3e-05,6.20848]
[1779485304098,39.63,75932.11,0.5,-0.03876,3e-05,6.19044]
[1779485309133,39.63,75938.32,0.5,-0.03858,3e-05,6.16792]
[1779485315175,39.63,75938.66,0.5,-0.03856,3e-05,6.16456]
[1779485320209,39.63,75940.14,0.5,-0.03852,3e-05,6.15955]
[1779485325245,39.63,75942.14,0.5,-0.03847,3e-05,6.15271]
[1779485330280,39.63,75943.52,0.5,-0.03843,3e-05,6.14822]
[1779485335316,39.63,75943.59,0.5,-0.03843,3e-05,6.14852]
[1779485340351,39.63,75944.64,0.5,-0.03841,3e-05,6.14525]
[1779485346393,39.63,75944.9,0.5,-0.03841,3e-05,6.145]
[1779485351427,39.64,75949.41,0.5,-0.03828,3e-05,6.1292]
[1779485356463,39.64,75949.14,0.5,-0.0383,3e-05,6.13087]
[1779485361497,39.64,75950.84,0.5,-0.03825,3e-05,6.12539]
[1779485366533,39.64,75950.99,0.5,-0.03825,3e-05,6.12553]
[1779485371568,39.64,75948.22,0.5,-0.03832,3e-05,6.13374]
[1779485376603,39.64,75947.93,0.5,-0.03834,3e-05,6.13538]
[1779485381638,39.64,75948.62,0.5,-0.03832,3e-05,6.13345]
[1779485386488,39.65,75949.19,0.5,-0.03831,3e-05,6.13184]
[1779485392715,39.65,75951.57,0.5,-0.03825,3e-05,6.12403]
[1779485397750,39.65,75952.62,0.5,-0.03822,3e-05,6.12088]
[1779485402786,39.65,75951.99,0.5,-0.03824,3e-05,6.12384]
[1779485407821,39.65,75949.29,0.5,-0.03833,3e-05,6.13437]
[1779485417894,39.65,75949.37,0.5,-0.03833,3e-05,6.13517]
[1779485424943,39.66,75949.35,0.5,-0.03834,3e-05,6.136]
[1779485432999,39.66,75949.38,0.5,-0.03833,3e-05,6.13423]
[1779485439042,39.66,75949.38,0.5,-0.03834,3e-05,6.1349]
[1779485446363,39.66,75949.45,0.5,-0.03834,3e-05,6.13508]
[1779485451365,39.66,75952.02,0.5,-0.03827,3e-05,6.12649]
[1779485456366,39.66,75950.59,0.5,-0.03831,3e-05,6.13227]
[1779485462207,39.66,75954.56,0.5,-0.03821,3e-05,6.11866]
[1779485467242,39.67,75954.38,0.5,-0.03822,3e-05,6.11997]
[1779485472276,39.67,75954.6,0.5,-0.03822,3e-05,6.1198]
[1779485477311,39.67,75954.46,0.5,-0.03823,3e-05,6.12093]
[1779485482347,39.67,75966.63,0.5,-0.03789,3e-05,6.07752]
[1779485487382,39.67,75963.28,0.5,-0.03799,3e-05,6.09051]
[1779485493425,39.67,75963.58,0.5,-0.03797,3e-05,6.08789]
[1779485498460,39.68,75962.92,0.5,-0.038,3e-05,6.09108]
[1779485503494,39.68,75963.59,0.5,-0.03798,3e-05,6.08943]
[1779485508529,39.68,75963.04,0.5,-0.038,3e-05,6.09218]
[1779485513565,39.68,75963.08,0.5,-0.03801,3e-05,6.09277]
[1779485518600,39.68,75965.23,0.5,-0.03795,3e-05,6.08573]
[1779485523635,39.68,75966.77,0.5,-0.03792,3e-05,6.08099]
[1779485528670,39.68,75966.61,0.5,-0.03793,3e-05,6.08239]
[1779485533705,39.69,75966.65,0.5,-0.03793,3e-05,6.08304]
[1779485538740,39.69,75980.75,0.5,-0.03754,3e-05,6.03317]
[1779485543775,39.69,75982.66,0.5,-0.0375,3e-05,6.02762]
[1779485549817,39.69,75981.48,0.5,-0.03755,3e-05,6.03349]
[1779485554852,39.7,75984.6,0.5,-0.03746,3e-05,6.02126]
[1779485559958,39.7,75984.77,0.5,-0.03746,3e-05,6.02158]
[1779485560788,39.7,75984.77,0.5,-0.03746,3e-05,6.02251]
[1779485566936,39.71,75984.91,0.5,-0.03747,3e-05,6.02385]
[1779485572978,39.71,75984.74,0.5,-0.03749,3e-05,6.02626]
[1779485578013,39.71,75987.45,0.5,-0.03743,3e-05,6.0184]
[1779485583053,39.72,75989.1,0.5,-0.0374,3e-05,6.01409]
[1779485588088,39.72,75989.15,0.5,-0.03741,3e-05,6.01548]
[1779485593123,39.72,75989.95,0.5,-0.0374,3e-05,6.01418]
[1779485597447,39.73,75994.28,0.5,-0.03728,3e-05,5.99962]
[1779485603193,39.73,76001.17,0.5,-0.03711,3e-05,5.9775]
[1779485608228,39.73,76001.15,0.5,-0.03713,3e-05,5.9794]
[1779485609330,39.73,76001.15,0.5,-0.03713,3e-05,5.9794]
[1779485615276,39.74,76001.41,0.5,-0.03712,3e-05,5.97854]
[1779485620312,39.74,76001.62,0.5,-0.03713,3e-05,5.97961]
[1779485625347,39.75,76000.42,0.5,-0.03718,3e-05,5.98567]
[1779485630388,39.75,76001.14,0.5,-0.03717,3e-05,5.98483]
[1779485635423,39.76,76001.18,0.5,-0.03718,3e-05,5.9864]
[1779485640459,39.76,76004.16,0.5,-0.03712,3e-05,5.97748]
[1779485645494,39.76,75990.06,0.5,-0.03752,3e-05,6.02945]
[1779485650529,39.76,75985.91,0.5,-0.03764,3e-05,6.04557]
[1779485655564,39.77,75978.21,0.5,-0.03787,3e-05,6.07441]
[1779485660599,39.77,75977.54,0.5,-0.0379,3e-05,6.07781]
[1779485661576,39.77,75977.54,0.5,-0.0379,3e-05,6.07781]
[1779485661835,39.77,75976.83,0.5,-0.03792,3e-05,6.08056]
[1779485667648,39.77,75977.33,0.5,-0.03791,3e-05,6.07983]
[1779485671794,39.77,75976.83,0.5,-0.03793,3e-05,6.08198]
[1779485677722,39.77,75965.3,0.5,-0.03825,3e-05,6.12214]
[1779485682757,39.78,75964.5,0.5,-0.03827,3e-05,6.12539]
[1779485687792,39.78,75957.73,0.5,-0.03847,3e-05,6.15021]
[1779485692827,39.78,75958.04,0.5,-0.03846,3e-05,6.14915]
[1779485697861,39.78,75958.22,0.5,-0.03845,3e-05,6.1486]
[1779485703904,39.78,75955.9,0.5,-0.03852,3e-05,6.15708]
[1779485708939,39.78,75954.66,0.5,-0.03856,3e-05,6.16155]
[1779485713974,39.78,75954.0,0.5,-0.03857,3e-05,6.16391]
[1779485719010,39.78,75961.71,0.5,-0.03835,3e-05,6.13586]
[1779485724046,39.78,75959.65,0.5,-0.03841,3e-05,6.14349]
[1779485730088,39.78,75962.58,0.5,-0.03833,3e-05,6.13301]
[1779485731961,39.78,75962.94,0.5,-0.03831,3e-05,6.12921]
[1779485737136,39.78,75963.15,0.5,-0.0383,3e-05,6.12875]
[1779485742172,39.78,75963.24,0.5,-0.0383,3e-05,6.12868]
[1779485747207,39.78,75964.15,0.5,-0.03828,3e-05,6.12566]
[1779485752242,39.78,75962.28,0.5,-0.03833,3e-05,6.13272]
[1779485759291,39.78,75967.19,0.5,-0.0382,3e-05,6.11545]
[1779485764326,39.78,75971.12,0.5,-0.03809,3e-05,6.10169]
[1779485770367,39.78,75972.32,0.5,-0.03806,3e-05,6.098]
[1779485776410,39.78,75972.39,0.5,-0.03807,3e-05,6.09835]
[1779485781445,39.79,75972.48,0.5,-0.03807,3e-05,6.0985]
[1779485786480,39.79,75974.13,0.5,-0.03802,3e-05,6.09301]
[1779485791515,39.79,75984.61,0.5,-0.03772,3e-05,6.05338]
[1779485796550,39.79,75986.94,0.5,-0.03766,3e-05,6.04585]
[1779485801585,39.79,75988.18,0.5,-0.03763,3e-05,6.04234]
[1779485806623,39.79,75988.78,0.5,-0.03762,3e-05,6.04119]
[1779485812665,39.8,75988.74,0.5,-0.03763,3e-05,6.04258]
[1779485817700,39.8,75988.33,0.5,-0.03765,3e-05,6.04512]
[1779485822735,39.8,75988.28,0.5,-0.03766,3e-05,6.04639]
[1779485826455,39.8,75987.93,0.5,-0.03768,3e-05,6.04829]
[1779485829787,39.8,75970.39,0.5,-0.03818,3e-05,6.11284]
[1779485835884,39.81,75956.98,0.5,-0.03857,3e-05,6.16244]
[1779485841871,39.81,75969.7,0.5,-0.03821,3e-05,6.11703]
[1779485846906,39.81,75970.17,0.5,-0.03821,3e-05,6.11581]
[1779485851941,39.81,75970.52,0.5,-0.03818,3e-05,6.11249]
[1779485858990,39.81,75970.13,0.5,-0.0382,3e-05,6.11452]
[1779485864025,39.81,75967.3,0.5,-0.03828,3e-05,6.12511]
[1779485869060,39.81,75968.87,0.5,-0.03824,3e-05,6.11972]
[1779485874095,39.81,75968.47,0.5,-0.03825,3e-05,6.12146]
[1779485879130,39.81,75967.09,0.5,-0.0383,3e-05,6.12671]
[1779485884165,39.81,75959.93,0.5,-0.0385,3e-05,6.15286]
[1779485889206,39.81,75956.44,0.5,-0.0386,3e-05,6.16552]
[1779485895248,39.81,75953.66,0.5,-0.03868,3e-05,6.17549]
[1779485900283,39.81,75954.9,0.5,-0.03864,3e-05,6.1708]
[1779485905318,39.81,75956.38,0.5,-0.0386,3e-05,6.16527]
[1779485910352,39.81,75963.51,0.5,-0.03839,3e-05,6.13939]
[1779485915388,39.81,75966.38,0.5,-0.0383,3e-05,6.12669]
[1779485920423,39.81,75970.34,0.5,-0.03819,3e-05,6.11267]
[1779485930493,39.82,75967.98,0.5,-0.03826,3e-05,6.12186]
[1779485935528,39.82,75970.1,0.5,-0.0382,3e-05,6.11445]
[1779485940563,39.82,75970.94,0.5,-0.03818,3e-05,6.11173]
[1779485945597,39.82,75971.52,0.5,-0.03817,3e-05,6.10998]
[1779485952647,39.82,75971.21,0.5,-0.03818,3e-05,6.11154]
[1779485964620,39.82,75971.31,0.5,-0.03818,3e-05,6.11136]
[1779485969869,39.82,75971.45,0.5,-0.03818,3e-05,6.11163]
[1779485980846,39.82,75980.58,0.5,-0.03792,3e-05,6.07722]
[1779485985880,39.82,75980.47,0.5,-0.03793,3e-05,6.07825]
[1779485990916,39.83,75980.19,0.5,-0.03794,3e-05,6.07994]
[1779485995955,39.83,75974.8,0.5,-0.0381,3e-05,6.10008]
[1779485996961,39.83,75947.09,0.5,-0.03889,3e-05,6.20071]
[1779486001997,39.83,75955.56,0.5,-0.03864,3e-05,6.16963]
[1779486007035,39.83,75961.78,0.5,-0.03846,3e-05,6.14715]
[1779486012109,39.83,75963.99,0.5,-0.0384,3e-05,6.13931]
[1779486017143,39.83,75964.08,0.5,-0.0384,3e-05,6.13917]
[1779486022179,39.83,75959.16,0.5,-0.03854,3e-05,6.15715]
[1779486027215,39.83,75951.62,0.5,-0.03876,3e-05,6.18435]
[1779486032250,39.83,75951.65,0.5,-0.03874,3e-05,6.18143]
[1779486037285,39.83,75951.79,0.5,-0.03873,3e-05,6.18068]
[1779486043327,39.83,75951.79,0.5,-0.03873,3e-05,6.18039]
[1779486048362,39.83,75957.9,0.5,-0.03856,3e-05,6.15805]
[1779486053397,39.83,75958.11,0.5,-0.03855,3e-05,6.15724]
[1779486058432,39.83,75958.07,0.5,-0.03855,3e-05,6.15735]
[1779486063469,39.83,75966.08,0.5,-0.03832,3e-05,6.12833]
[1779486068509,39.83,75962.72,0.5,-0.03842,3e-05,6.14068]
[1779486075558,39.83,75962.8,0.5,-0.03842,3e-05,6.14054]
[1779486080592,39.83,75962.96,0.5,-0.03841,3e-05,6.14006]
[1779486094691,39.83,75962.9,0.5,-0.0384,3e-05,6.13801]
[1779486100732,39.83,75962.14,0.5,-0.03843,3e-05,6.14087]
[1779486105768,39.83,75959.47,0.5,-0.0385,3e-05,6.15062]
[1779486110803,39.83,75953.01,0.5,-0.03869,3e-05,6.17396]
[1779486115838,39.83,75952.19,0.5,-0.03871,3e-05,6.1767]
[1779486120873,39.83,75951.94,0.5,-0.03871,3e-05,6.17735]
[1779486125908,39.83,75951.61,0.5,-0.03872,3e-05,6.1783]
[1779486130947,39.83,75948.74,0.5,-0.0388,3e-05,6.18847]
[1779486135982,39.82,75950.57,0.5,-0.03875,3e-05,6.1815]
[1779486142025,39.82,75948.77,0.5,-0.03879,3e-05,6.18776]
[1779486147061,39.82,75945.97,0.5,-0.03887,3e-05,6.19762]
[1779486152095,39.82,75943.47,0.5,-0.03893,3e-05,6.20383]
[1779486157131,39.82,75938.68,0.5,-0.03906,3e-05,6.22092]
[1779486163173,39.82,75938.73,0.5,-0.03906,3e-05,6.22016]
[1779486168208,39.82,75933.22,0.5,-0.03921,3e-05,6.23979]
[1779486170961,39.82,75931.05,0.5,-0.03927,3e-05,6.24762]
[1779486172000,39.82,75931.04,0.5,-0.03927,3e-05,6.24737]
[1779486176468,39.82,75929.61,0.5,-0.03931,3e-05,6.25224]
[1779486176837,39.82,75929.61,0.5,-0.03931,3e-05,6.25224]
[1779486178882,39.82,75929.14,0.5,-0.03932,3e-05,6.25369]
[1779486184322,39.82,75928.03,0.5,-0.03935,3e-05,6.25771]
[1779486189357,39.82,75926.83,0.5,-0.03939,3e-05,6.26231]
[1779486194392,39.82,75921.97,0.5,-0.03953,3e-05,6.28029]
[1779486199499,39.82,75921.22,0.5,-0.03955,3e-05,6.28307]
[1779486201602,39.82,75921.22,0.5,-0.03955,3e-05,6.28307]
[1779486213113,39.82,75916.34,0.5,-0.03969,3e-05,6.30057]
[1779486216010,39.81,75911.05,0.5,-0.03983,3e-05,6.31676]
[1779486220558,39.81,75907.97,0.5,-0.0399,3e-05,6.32592]
[1779486221526,39.81,75907.62,0.5,-0.03991,3e-05,6.32716]
[1779486225617,39.8,75901.59,0.5,-0.04006,3e-05,6.34586]
[1779486227741,39.8,75900.22,0.5,-0.04009,3e-05,6.34939]
[1779486227759,39.8,75900.22,0.5,-0.04009,3e-05,6.34939]
[1779486227851,39.8,75900.22,0.5,-0.04009,3e-05,6.34939]
[1779486232527,39.8,75901.9,0.5,-0.04002,3e-05,6.34139]
[1779486237695,39.79,75895.83,0.5,-0.04019,3e-05,6.36301]
[1779486241723,39.78,75879.46,0.5,-0.04063,3e-05,6.41794]
[1779486246764,39.76,75868.78,0.5,-0.04086,3e-05,6.44632]
[1779486252164,39.73,75859.11,0.5,-0.04107,3e-05,6.47223]
[1779486256182,39.7,75889.9,0.5,-0.04003,3e-05,6.34147]
[1779486258207,39.7,75894.58,0.5,-0.03989,3e-05,6.32401]
[1779486262877,39.7,75910.84,0.5,-0.03941,3e-05,6.26296]
[1779486263321,39.7,75910.84,0.5,-0.03941,3e-05,6.26296]
[1779486268919,39.7,75918.24,0.5,-0.03919,3e-05,6.23511]
[1779486273954,39.7,75918.61,0.5,-0.03916,3e-05,6.23091]
[1779486278989,39.7,75909.7,0.5,-0.03942,3e-05,6.26337]
[1779486284025,39.7,75910.19,0.5,-0.0394,3e-05,6.26103]
[1779486289060,39.7,75901.25,0.5,-0.03966,3e-05,6.29336]
[1779486294094,39.69,75895.83,0.5,-0.03981,3e-05,6.31262]
[1779486294810,39.69,75895.83,0.5,-0.03981,3e-05,6.31262]
[1779486294874,39.69,75895.83,0.5,-0.03981,3e-05,6.31262]
[1779486295914,39.69,75888.0,0.5,-0.04004,3e-05,6.3415]
[1779486296090,39.69,75888.0,0.5,-0.04004,3e-05,6.3415]
[1779486296865,39.69,75885.56,0.5,-0.04011,3e-05,6.35054]
[1779486300138,39.69,75908.07,0.5,-0.03944,3e-05,6.26632]
[1779486300531,39.69,75908.07,0.5,-0.03944,3e-05,6.26632]
[1779486300897,39.69,75908.07,0.5,-0.03944,3e-05,6.26632]
[1779486307681,39.69,75929.01,0.5,-0.03883,3e-05,6.18908]
[1779486313231,39.69,75926.17,0.5,-0.03892,3e-05,6.19974]
[1779486318265,39.69,75933.25,0.5,-0.03871,3e-05,6.17397]
[1779486323301,39.69,75939.16,0.5,-0.03855,3e-05,6.15282]
[1779486328336,39.69,75939.8,0.5,-0.03853,3e-05,6.15098]
[1779486333370,39.69,75939.22,0.5,-0.03854,3e-05,6.15105]
[1779486338406,39.7,75940.86,0.5,-0.03849,3e-05,6.14556]
[1779486343441,39.7,75942.37,0.5,-0.03846,3e-05,6.14061]
[1779486348475,39.7,75946.28,0.5,-0.03835,3e-05,6.12694]
[1779486353510,39.7,75953.16,0.5,-0.03816,3e-05,6.10271]
[1779486358546,39.7,75953.93,0.5,-0.03814,3e-05,6.10072]
[1779486363581,39.7,75954.8,0.5,-0.03812,3e-05,6.09836]
[1779486369623,39.7,75956.57,0.5,-0.03808,3e-05,6.09295]
[1779486374658,39.71,75956.59,0.5,-0.03809,3e-05,6.0937]
[1779486379693,39.71,75956.26,0.5,-0.0381,3e-05,6.09571]
[1779486384728,39.71,75955.8,0.5,-0.03812,3e-05,6.09817]
[1779486389799,39.71,75949.85,0.5,-0.0383,3e-05,6.12049]
[1779486394834,39.71,75948.93,0.5,-0.03831,3e-05,6.12197]
[1779486399869,39.71,75948.21,0.5,-0.03834,3e-05,6.12508]
[1779486404904,39.72,75944.59,0.5,-0.03844,3e-05,6.13867]
[1779486409939,39.72,75954.58,0.5,-0.03816,3e-05,6.10295]
[1779486415981,39.72,75955.34,0.5,-0.03815,3e-05,6.10092]
[1779486421016,39.72,75956.21,0.5,-0.03813,3e-05,6.09843]
[1779486426051,39.72,75958.54,0.5,-0.03807,3e-05,6.09071]
[1779486431085,39.72,75958.57,0.5,-0.03807,3e-05,6.09135]
[1779486436121,39.72,75959.73,0.5,-0.03804,3e-05,6.0879]
[1779486441395,39.72,75959.73,0.5,-0.03805,3e-05,6.08851]
[1779486451226,39.73,75962.65,0.5,-0.03797,3e-05,6.07718]
[1779486455296,39.73,75962.65,0.5,-0.03797,3e-05,6.07718]
[1779486455697,39.73,75962.65,0.5,-0.03797,3e-05,6.07785]
[1779486461298,39.73,75962.91,0.5,-0.03797,3e-05,6.0779]
[1779486466333,39.73,75972.31,0.5,-0.03771,3e-05,6.04505]
[1779486471368,39.74,75974.33,0.5,-0.03767,3e-05,6.03886]
[1779486476402,39.74,75974.45,0.5,-0.03767,3e-05,6.03951]
[1779486481441,39.74,75977.2,0.5,-0.0376,3e-05,6.03074]
[1779486486476,39.74,75982.12,0.5,-0.03747,3e-05,6.01437]
[1779486491511,39.75,75979.13,0.5,-0.03757,3e-05,6.02645]
[1779486496545,39.75,75978.09,0.5,-0.03761,3e-05,6.03147]
[1779486501581,39.75,75976.46,0.5,-0.03766,3e-05,6.03855]
[1779486506616,39.75,75974.7,0.5,-0.03772,3e-05,6.04605]
[1779486511651,39.76,75964.59,0.5,-0.038,3e-05,6.08102]
[1779486516685,39.76,75962.9,0.5,-0.03805,3e-05,6.08795]
[1779486521721,39.76,75962.76,0.5,-0.03806,3e-05,6.08922]
[1779486526756,39.76,75962.83,0.5,-0.03807,3e-05,6.0897]
[1779486531791,39.76,75957.52,0.5,-0.03822,3e-05,6.10959]
[1779486537833,39.76,75956.19,0.5,-0.03826,3e-05,6.1149]
[1779486542868,39.77,75950.21,0.5,-0.03844,3e-05,6.13688]
[1779486547903,39.77,75948.34,0.5,-0.03849,3e-05,6.14388]
[1779486552938,39.77,75954.69,0.5,-0.03831,3e-05,6.12099]
[1779486557972,39.77,75958.53,0.5,-0.0382,3e-05,6.1074]
[1779486563008,39.77,75959.57,0.5,-0.03818,3e-05,6.10421]
[1779486568044,39.77,75968.34,0.5,-0.03794,3e-05,6.07324]
[1779486573081,39.77,75971.36,0.5,-0.03784,3e-05,6.06076]
[1779486578117,39.77,75972.19,0.5,-0.03783,3e-05,6.05872]
[1779486583152,39.78,75973.5,0.5,-0.0378,3e-05,6.05496]
[1779486588187,39.78,75974.24,0.5,-0.03778,3e-05,6.05321]
[1779486593222,39.78,75981.21,0.5,-0.0376,3e-05,6.02926]
[1779486599264,39.78,75969.94,0.5,-0.03792,3e-05,6.07108]
[1779486604309,39.78,75961.07,0.5,-0.03818,3e-05,6.1037]
[1779486609344,39.78,75955.31,0.5,-0.03835,3e-05,6.12494]
[1779486614378,39.78,75955.01,0.5,-0.03836,3e-05,6.1263]
[1779486619416,39.79,75952.6,0.5,-0.03843,3e-05,6.13526]
[1779486627472,39.79,75954.88,0.5,-0.03836,3e-05,6.12732]
[1779486633514,39.79,75954.97,0.5,-0.03835,3e-05,6.12469]
[1779486638548,39.79,75957.53,0.5,-0.03828,3e-05,6.11564]
[1779486643583,39.79,75962.08,0.5,-0.03815,3e-05,6.09949]
[1779486648619,39.79,75962.7,0.5,-0.03814,3e-05,6.09765]
[1779486653655,39.79,75961.53,0.5,-0.03817,3e-05,6.10227]
[1779486659697,39.79,75960.33,0.5,-0.03821,3e-05,6.10705]
[1779486664732,39.79,75955.25,0.5,-0.03836,3e-05,6.12574]
[1779486669769,39.79,75954.0,0.5,-0.03839,3e-05,6.13044]
[1779486674803,39.79,75956.37,0.5,-0.03833,3e-05,6.122]
[1779486679838,39.79,75958.26,0.5,-0.03828,3e-05,6.1154]
[1779486684873,39.79,75962.94,0.5,-0.03815,3e-05,6.09879]
[1779486689909,39.79,75963.92,0.5,-0.03812,3e-05,6.0957]
[1779486694944,39.8,75976.82,0.5,-0.03775,3e-05,6.04739]
[1779486699978,39.8,75979.37,0.5,-0.03768,3e-05,6.03923]
[1779486705015,39.8,75980.39,0.5,-0.03766,3e-05,6.03665]
[1779486710052,39.8,75980.53,0.5,-0.03767,3e-05,6.03727]
[1779486715086,39.8,75975.22,0.5,-0.03783,3e-05,6.05745]
[1779486720122,39.81,75971.43,0.5,-0.03794,3e-05,6.07209]
[1779486725158,39.81,75957.83,0.5,-0.03833,3e-05,6.12211]
[1779486730193,39.81,75953.35,0.5,-0.03846,3e-05,6.13887]
[1779486735228,39.81,75953.03,0.5,-0.03848,3e-05,6.14047]
[1779486740263,39.81,75953.0,0.5,-0.03848,3e-05,6.14094]
[1779486745297,39.81,75953.39,0.5,-0.03847,3e-05,6.13986]
[1779486750334,39.81,75953.41,0.5,-0.03847,3e-05,6.14013]
[1779486755369,39.81,75952.49,0.5,-0.03849,3e-05,6.14128]
[1779486760408,39.81,75948.64,0.5,-0.0386,3e-05,6.1555]
[1779486765443,39.81,75946.33,0.5,-0.03867,3e-05,6.16403]
[1779486770478,39.81,75942.0,0.5,-0.03879,3e-05,6.17979]
[1779486775513,39.81,75939.56,0.5,-0.03886,3e-05,6.18859]
[1779486778534,39.81,75958.59,0.5,-0.03832,3e-05,6.1195]
[1779486781961,39.81,75972.39,0.5,-0.03793,3e-05,6.07007]
[1779486782361,39.81,75972.39,0.5,-0.03793,3e-05,6.07007]
[1779486787621,39.82,75972.8,0.5,-0.03793,3e-05,6.06975]
[1779486792699,39.82,75974.07,0.5,-0.0379,3e-05,6.06623]
[1779486793639,39.82,75946.28,0.5,-0.03869,3e-05,6.1671]
[1779486798675,39.82,75952.52,0.5,-0.03851,3e-05,6.1448]
[1779486803710,39.82,75947.67,0.5,-0.03866,3e-05,6.16267]
[1779486808744,39.82,75944.51,0.5,-0.03875,3e-05,6.17429]
[1779486813780,39.82,75943.56,0.5,-0.03876,3e-05,6.17522]
[1779486819824,39.82,75942.67,0.5,-0.03878,3e-05,6.17843]
[1779486824858,39.82,75941.0,0.5,-0.03883,3e-05,6.18441]
[1779486830901,39.82,75940.35,0.5,-0.03885,3e-05,6.18663]
[1779486835935,39.82,75936.99,0.5,-0.03894,3e-05,6.19871]
[1779486840970,39.82,75937.0,0.5,-0.03894,3e-05,6.19845]
[1779486846005,39.82,75937.29,0.5,-0.03893,3e-05,6.19718]
[1779486851042,39.82,75936.19,0.5,-0.03896,3e-05,6.20093]
[1779486856077,39.82,75932.37,0.5,-0.03907,3e-05,6.21454]
[1779486861194,39.82,75930.45,0.5,-0.03912,3e-05,6.22117]
[1779486867154,39.82,75936.56,0.5,-0.03894,3e-05,6.19812]
[1779486872194,39.82,75941.72,0.5,-0.03878,3e-05,6.17652]
[1779486877230,39.82,75942.71,0.5,-0.03875,3e-05,6.17283]
[1779486879248,39.82,75958.37,0.5,-0.0383,3e-05,6.11595]
[1779486884283,39.82,75959.05,0.5,-0.03828,3e-05,6.11391]
[1779486889318,39.82,75960.89,0.5,-0.03823,3e-05,6.10773]
[1779486894353,39.82,75961.42,0.5,-0.03822,3e-05,6.10642]
[1779486899388,39.82,75960.53,0.5,-0.03825,3e-05,6.11012]
[1779486904423,39.82,75960.91,0.5,-0.03825,3e-05,6.10919]
[1779486909458,39.82,75951.84,0.5,-0.03851,3e-05,6.14233]
[1779486914493,39.82,75951.42,0.5,-0.03852,3e-05,6.14403]
[1779486919528,39.82,75946.18,0.5,-0.03867,3e-05,6.1632]
[1779486924563,39.82,75941.54,0.5,-0.0388,3e-05,6.1801]
[1779486929597,39.82,75932.36,0.5,-0.03907,3e-05,6.21341]
[1779486934635,39.82,75930.19,0.5,-0.03911,3e-05,6.21834]
[1779486939670,39.82,75936.68,0.5,-0.03892,3e-05,6.19423]
[1779486944705,39.82,75937.42,0.5,-0.0389,3e-05,6.19123]
[1779486949740,39.82,75939.11,0.5,-0.03885,3e-05,6.18481]
[1779486954776,39.82,75942.76,0.5,-0.03874,3e-05,6.17131]
[1779486959811,39.82,75947.01,0.5,-0.03862,3e-05,6.15584]
[1779486964846,39.82,75948.43,0.5,-0.03858,3e-05,6.15083]
[1779486969881,39.82,75934.08,0.5,-0.03899,3e-05,6.20299]
[1779486974916,39.82,75934.21,0.5,-0.03898,3e-05,6.20214]
[1779486979950,39.82,75932.27,0.5,-0.03904,3e-05,6.20883]
[1779486984986,39.82,75932.29,0.5,-0.03903,3e-05,6.20831]
[1779486990022,39.81,75932.16,0.5,-0.03903,3e-05,6.20832]
[1779486996065,39.81,75932.05,0.5,-0.03902,3e-05,6.20565]
[1779487001100,39.81,75932.0,0.5,-0.03901,3e-05,6.20537]
[1779487006135,39.81,75931.05,0.5,-0.03904,3e-05,6.20837]
[1779487011169,39.81,75931.28,0.5,-0.03903,3e-05,6.20705]
[1779487016205,39.81,75931.03,0.5,-0.03903,3e-05,6.2075]
[1779487021240,39.81,75930.54,0.5,-0.03904,3e-05,6.20883]
[1779487026275,39.81,75923.16,0.5,-0.03925,3e-05,6.23533]
[1779487031310,39.81,75921.26,0.5,-0.0393,3e-05,6.24159]
[1779487032361,39.81,75921.26,0.5,-0.0393,3e-05,6.24159]
[1779487033326,39.81,75905.5,0.5,-0.03976,3e-05,6.29934]
[1779487038818,39.8,75894.3,0.5,-0.04006,3e-05,6.33748]
[1779487044404,39.77,75906.01,0.5,-0.03963,3e-05,6.28292]
[1779487049439,39.77,75909.96,0.5,-0.03951,3e-05,6.26746]
[1779487054474,39.77,75906.82,0.5,-0.03958,3e-05,6.27576]
[1779487059508,39.77,75894.66,0.5,-0.03993,3e-05,6.31989]
[1779487064644,39.76,75898.55,0.5,-0.03979,3e-05,6.30219]
[1779487066261,39.76,75899.33,0.5,-0.03976,3e-05,6.29892]
[1779487071593,39.76,75899.56,0.5,-0.03976,3e-05,6.29808]
[1779487076628,39.76,75899.26,0.5,-0.03977,3e-05,6.29922]
[1779487081663,39.76,75897.92,0.5,-0.03981,3e-05,6.30419]
[1779487086698,39.76,75896.74,0.5,-0.03984,3e-05,6.30857]
[1779487094754,39.76,75896.94,0.5,-0.03983,3e-05,6.30781]
[1779487099789,39.76,75897.34,0.5,-0.03982,3e-05,6.30634]
[1779487104824,39.76,75897.41,0.5,-0.03982,3e-05,6.30611]
[1779487110866,39.76,75897.17,0.5,-0.03983,3e-05,6.30705]
[1779487116909,39.76,75897.15,0.5,-0.03981,3e-05,6.30463]
[1779487121946,39.76,75897.54,0.5,-0.0398,3e-05,6.30327]
[1779487126980,39.76,75897.97,0.5,-0.03979,3e-05,6.30177]
[1779487132015,39.76,75897.64,0.5,-0.0398,3e-05,6.3031]
[1779487137051,39.76,75897.52,0.5,-0.03981,3e-05,6.30364]
[1779487142086,39.76,75897.18,0.5,-0.03982,3e-05,6.305]
[1779487147121,39.76,75898.36,0.5,-0.03978,3e-05,6.30073]
[1779487156183,39.76,75898.4,0.5,-0.03978,3e-05,6.3008]
[1779487162226,39.76,75898.18,0.5,-0.03979,3e-05,6.30176]
[1779487167261,39.76,75901.27,0.5,-0.0397,3e-05,6.29047]
[1779487172296,39.77,75901.76,0.5,-0.03967,3e-05,6.2863]
[1779487177331,39.77,75898.59,0.5,-0.03977,3e-05,6.29822]
[1779487182366,39.77,75897.79,0.5,-0.03979,3e-05,6.3013]
[1779487188408,39.77,75897.47,0.5,-0.0398,3e-05,6.30259]
[1779487193443,39.77,75896.82,0.5,-0.03982,3e-05,6.30509]
[1779487198477,39.77,75896.14,0.5,-0.03984,3e-05,6.30767]
[1779487203512,39.77,75896.52,0.5,-0.03983,3e-05,6.30632]
[1779487208548,39.77,75893.42,0.5,-0.03992,3e-05,6.31786]
[1779487213582,39.77,75891.65,0.5,-0.03998,3e-05,6.32437]
[1779487218618,39.77,75890.99,0.5,-0.04,3e-05,6.32674]
[1779487223653,39.77,75891.91,0.5,-0.03997,3e-05,6.32325]
[1779487228688,39.77,75891.52,0.5,-0.03998,3e-05,6.32466]
[1779487233723,39.77,75891.31,0.5,-0.03997,3e-05,6.32286]
[1779487238757,39.77,75891.52,0.5,-0.03996,3e-05,6.32209]
[1779487243793,39.77,75890.79,0.5,-0.03999,3e-05,6.32481]
[1779487248828,39.77,75890.07,0.5,-0.04001,3e-05,6.32749]
[1779487253864,39.77,75896.21,0.5,-0.03983,3e-05,6.30475]
[1779487254825,39.77,75896.21,0.5,-0.03983,3e-05,6.30475]
[1779487255552,39.77,75896.79,0.5,-0.03981,3e-05,6.30265]
[1779487260913,39.77,75899.07,0.5,-0.03974,3e-05,6.29449]
[1779487265948,39.77,75901.24,0.5,-0.03968,3e-05,6.28677]
[1779487270983,39.77,75901.33,0.5,-0.03968,3e-05,6.28677]
[1779487277025,39.77,75901.4,0.5,-0.03968,3e-05,6.28685]
[1779487284074,39.77,75900.0,0.5,-0.03973,3e-05,6.29233]
[1779487289109,39.77,75899.08,0.5,-0.03976,3e-05,6.29593]
[1779487297165,39.77,75899.09,0.5,-0.03974,3e-05,6.2936]
[1779487302200,39.77,75896.1,0.5,-0.03983,3e-05,6.3048]
[1779487312272,39.77,75894.79,0.5,-0.03987,3e-05,6.30982]
[1779487317307,39.77,75893.83,0.5,-0.0399,3e-05,6.31335]
[1779487322342,39.77,75891.11,0.5,-0.03998,3e-05,6.32334]
[1779487327377,39.77,75887.69,0.5,-0.04008,3e-05,6.3358]
[1779487332412,39.77,75887.46,0.5,-0.04008,3e-05,6.33636]
[1779487341474,39.77,75885.62,0.5,-0.04013,3e-05,6.34266]
[1779487347152,39.77,75885.09,0.5,-0.04015,3e-05,6.34433]
[1779487347211,39.77,75885.09,0.5,-0.04015,3e-05,6.34433]
[1779487352552,39.77,75882.72,0.5,-0.0402,3e-05,6.34996]
[1779487357587,39.77,75880.32,0.5,-0.04026,3e-05,6.35843]
[1779487362283,39.77,75879.58,0.5,-0.04028,3e-05,6.36088]
[1779487367658,39.76,75879.53,0.5,-0.04028,3e-05,6.36035]
[1779487371806,39.76,75879.27,0.5,-0.04028,3e-05,6.361]
[1779487378735,39.76,75879.33,0.5,-0.04028,3e-05,6.35994]
[1779487383770,39.76,75876.41,0.5,-0.04036,3e-05,6.37029]
[1779487388805,39.76,75875.49,0.5,-0.04038,3e-05,6.37313]
[1779487393839,39.76,75878.64,0.5,-0.04028,3e-05,6.36084]
[1779487406938,39.75,75878.26,0.5,-0.04029,3e-05,6.36095]
[1779487408303,39.75,75878.26,0.5,-0.04029,3e-05,6.36095]
[1779487414994,39.75,75878.08,0.5,-0.04027,3e-05,6.35816]
[1779487420029,39.75,75877.84,0.5,-0.04027,3e-05,6.35858]
[1779487430099,39.75,75877.76,0.5,-0.04027,3e-05,6.35793]
[1779487434127,39.75,75859.56,0.5,-0.04081,3e-05,6.4255]
[1779487437148,39.74,75843.1,0.5,-0.04128,3e-05,6.48425]
[1779487438626,39.74,75841.4,0.5,-0.04131,3e-05,6.48765]
[1779487438846,39.74,75841.4,0.5,-0.04131,3e-05,6.48765]
[1779487439901,39.74,75840.61,0.5,-0.04135,3e-05,6.49373]
[1779487441692,39.73,75830.33,0.5,-0.04162,3e-05,6.52598]
[1779487441984,39.73,75830.33,0.5,-0.04162,3e-05,6.52598]
[1779487443943,39.72,75823.42,0.5,-0.04181,3e-05,6.5504]
[1779487444197,39.72,75824.3,0.5,-0.04175,3e-05,6.54289]
[1779487448884,39.73,75820.96,0.5,-0.04191,3e-05,6.56318]
[1779487449232,39.74,75821.56,0.5,-0.04191,3e-05,6.56267]
[1779487450812,39.73,75820.37,0.5,-0.04191,3e-05,6.56279]
[1779487451246,39.73,75820.12,0.5,-0.04193,3e-05,6.56552]
[1779487456280,39.74,75818.45,0.5,-0.04202,3e-05,6.57578]
[1779487461316,39.74,75817.53,0.5,-0.04205,3e-05,6.58003]
[1779487465935,39.74,75826.27,0.5,-0.04179,3e-05,6.5473]
[1779487466351,39.74,75829.92,0.5,-0.04168,3e-05,6.53362]
[1779487471387,39.74,75832.77,0.5,-0.04156,3e-05,6.51824]
[1779487476422,39.73,75828.39,0.5,-0.04168,3e-05,6.53298]
[1779487481457,39.73,75825.91,0.5,-0.04174,3e-05,6.54042]
[1779487486492,39.73,75825.86,0.5,-0.04172,3e-05,6.53857]
[1779487491527,39.72,75825.86,0.5,-0.04171,3e-05,6.53654]
[1779487496562,39.72,75824.73,0.5,-0.04173,3e-05,6.5388]
[1779487501596,39.71,75823.8,0.5,-0.04174,3e-05,6.54028]
[1779487509653,39.71,75823.78,0.5,-0.04171,3e-05,6.5371]
[1779487510937,39.71,75823.78,0.5,-0.04171,3e-05,6.5371]
[1779487511281,39.71,75823.78,0.5,-0.04171,3e-05,6.5371]
[1779487511312,39.71,75823.78,0.5,-0.04171,3e-05,6.5371]
[1779487511349,39.7,75819.67,0.5,-0.04183,3e-05,6.55191]
[1779487511827,39.7,75819.67,0.5,-0.04183,3e-05,6.55191]
[1779487511844,39.7,75809.25,0.5,-0.04215,3e-05,6.59165]
[1779487517709,39.71,75806.27,0.5,-0.04227,3e-05,6.60579]
[1779487521227,39.71,75805.02,0.5,-0.04231,3e-05,6.61146]
[1779487522162,39.71,75804.63,0.5,-0.04233,3e-05,6.61383]
[1779487522817,39.71,75817.34,0.5,-0.04194,3e-05,6.56578]
[1779487522821,39.71,75819.57,0.5,-0.04187,3e-05,6.55729]
[1779487528863,39.71,75819.15,0.5,-0.04188,3e-05,6.55838]
[1779487534865,39.71,75815.98,0.5,-0.04196,3e-05,6.56718]
[1779487540614,39.71,75811.64,0.5,-0.04209,3e-05,6.58299]
[1779487541837,39.71,75811.09,0.5,-0.0421,3e-05,6.58495]
[1779487541877,39.71,75809.03,0.5,-0.04217,3e-05,6.59267]
[1779487546912,39.71,75805.12,0.5,-0.0423,3e-05,6.60986]
[1779487551947,39.72,75802.79,0.5,-0.04239,3e-05,6.62093]
[1779487556982,39.72,75802.05,0.5,-0.04243,3e-05,6.62587]
[1779487562023,39.73,75797.9,0.5,-0.04258,3e-05,6.64383]
[1779487567056,39.73,75793.64,0.5,-0.04273,3e-05,6.66216]
[1779487568924,39.73,75791.3,0.5,-0.0428,3e-05,6.67154]
[1779487570318,39.73,75792.03,0.5,-0.04278,3e-05,6.6691]
[1779487570866,39.75,75792.9,0.5,-0.04281,3e-05,6.67286]
[1779487577126,39.75,75794.6,0.5,-0.04278,3e-05,6.6685]
[1779487579685,39.75,75798.28,0.5,-0.04267,3e-05,6.65549]
[1779487581117,39.76,75798.55,0.5,-0.04267,3e-05,6.65485]
[1779487586191,39.76,75807.47,0.5,-0.04241,3e-05,6.62324]
[1779487592234,39.77,75811.07,0.5,-0.0423,3e-05,6.60962]
[1779487597270,39.77,75811.09,0.5,-0.04232,3e-05,6.6119]
[1779487604319,39.78,75811.27,0.5,-0.04234,3e-05,6.61445]
[1779487606828,39.78,75811.27,0.5,-0.04234,3e-05,6.61445]
[1779487607060,39.78,75811.27,0.5,-0.04234,3e-05,6.61445]
[1779487607171,39.78,75811.27,0.5,-0.04234,3e-05,6.61445]
[1779487607198,39.78,75811.27,0.5,-0.04234,3e-05,6.61445]
[1779487607360,39.78,75811.27,0.5,-0.04234,3e-05,6.61445]
[1779487607434,39.78,75811.27,0.5,-0.04234,3e-05,6.61445]
[1779487607526,39.78,75811.27,0.5,-0.04234,3e-05,6.61445]
[1779487607575,39.78,75811.27,0.5,-0.04234,3e-05,6.61445]
[1779487607647,39.78,75811.27,0.5,-0.04234,3e-05,6.61445]
[1779487607644,39.78,75824.29,0.5,-0.04195,3e-05,6.56554]
[1779487608751,39.78,75834.14,0.5,-0.04164,3e-05,6.52806]
[1779487609574,39.78,75835.73,0.5,-0.0416,3e-05,6.52264]
[1779487615396,39.79,75837.23,0.5,-0.04158,3e-05,6.52071]
[1779487620431,39.82,75840.47,0.5,-0.0416,3e-05,6.52332]
[1779487625466,39.85,75841.31,0.5,-0.04169,3e-05,6.53451]
[1779487630501,39.87,75839.26,0.5,-0.04182,3e-05,6.55094]
[1779487635536,39.87,75834.2,0.5,-0.042,3e-05,6.57292]
[1779487640572,39.88,75833.32,0.5,-0.04205,3e-05,6.57892]
[1779487645608,39.88,75818.11,0.5,-0.04253,3e-05,6.63923]
[1779487650643,39.89,75813.75,0.5,-0.04268,3e-05,6.65791]
[1779487655678,39.89,75812.65,0.5,-0.04272,3e-05,6.66141]
[1779487660713,39.9,75812.46,0.5,-0.04274,3e-05,6.66393]
[1779487665748,39.9,75812.28,0.5,-0.04276,3e-05,6.6663]
[1779487670783,39.9,75812.34,0.5,-0.04277,3e-05,6.66767]
[1779487675818,39.91,75812.13,0.5,-0.04279,3e-05,6.67003]
[1779487682201,39.91,75812.01,0.5,-0.0428,3e-05,6.67169]
[1779487682237,39.91,75812.0,0.5,-0.04281,3e-05,6.67233]
[1779487683683,39.91,75812.0,0.5,-0.04281,3e-05,6.67233]
[1779487691302,39.92,75811.36,0.5,-0.04287,3e-05,6.68048]
[1779487697972,39.93,75804.15,0.5,-0.04314,3e-05,6.71412]
[1779487703007,39.94,75803.59,0.5,-0.04319,3e-05,6.71981]
[1779487708425,39.95,75800.81,0.5,-0.0433,3e-05,6.73332]
[1779487715095,39.96,75792.03,0.5,-0.0436,3e-05,6.7698]
[1779487722144,39.97,75791.92,0.5,-0.04364,3e-05,6.77472]
[1779487727179,39.97,75791.9,0.5,-0.04367,3e-05,6.77801]
[1779487732214,39.98,75804.63,0.5,-0.04329,3e-05,6.7323]
[1779487737249,39.99,75802.77,0.5,-0.04338,3e-05,6.74305]
[1779487742284,39.99,75803.29,0.5,-0.04339,3e-05,6.74452]
[1779487747319,40.0,75802.72,0.5,-0.04344,3e-05,6.75076]
[1779487752354,40.01,75799.95,0.5,-0.04355,3e-05,6.76466]
[1779487757389,40.02,75798.26,0.5,-0.04363,3e-05,6.77434]
[1779487762424,40.02,75800.86,0.5,-0.04358,3e-05,6.76748]
[1779487767459,40.03,75812.75,0.5,-0.04323,3e-05,6.72497]
[1779487772496,40.04,75825.87,0.5,-0.04283,3e-05,6.6758]
[1779487773310,40.04,75825.87,0.5,-0.04283,3e-05,6.6758]
[1779487778538,40.05,75824.38,0.5,-0.04292,3e-05,6.68632]
[1779487783573,40.06,75824.94,0.5,-0.04293,3e-05,6.68819]
[1779487788608,40.06,75825.2,0.5,-0.04296,3e-05,6.69122]
[1779487793643,40.07,75832.48,0.5,-0.04276,3e-05,6.66759]
[1779487798679,40.08,75836.49,0.5,-0.04267,3e-05,6.65657]
[1779487802711,40.09,75817.11,0.5,-0.0433,3e-05,6.73409]
[1779487803322,40.09,75817.11,0.5,-0.0433,3e-05,6.73409]
[1779487805152,40.09,75812.76,0.5,-0.04345,3e-05,6.75224]
[1779487805284,40.09,75812.76,0.5,-0.04345,3e-05,6.75224]
[1779487809629,40.11,75810.67,0.5,-0.04359,3e-05,6.76901]
[1779487814795,40.12,75806.65,0.5,-0.04374,3e-05,6.78835]
[1779487817302,40.12,75805.75,0.5,-0.04378,3e-05,6.79306]
[1779487822851,40.14,75802.75,0.5,-0.04395,3e-05,6.81332]
[1779487827887,40.19,75801.88,0.5,-0.04419,3e-05,6.8435]
[1779487833041,40.22,75800.97,0.5,-0.04432,3e-05,6.85935]
[1779487833143,40.23,75800.43,0.5,-0.04438,3e-05,6.86608]
[1779487838501,40.26,75799.25,0.5,-0.04451,3e-05,6.88284]
[1779487843999,40.29,75794.46,0.5,-0.0448,3e-05,6.91828]
[1779487849036,40.31,75802.05,0.5,-0.04462,3e-05,6.89639]
[1779487855079,40.31,75803.37,0.5,-0.04459,3e-05,6.89271]
[1779487860762,40.31,75793.66,0.5,-0.0449,3e-05,6.93121]
[1779487865774,40.32,75786.56,0.5,-0.04516,3e-05,6.9626]
[1779487871232,40.33,75773.92,0.5,-0.04559,3e-05,7.01399]
[1779487877236,40.32,75770.57,0.5,-0.04569,3e-05,7.02633]
[1779487881457,40.32,75769.45,0.5,-0.04572,3e-05,7.03014]
[1779487884841,40.32,75768.13,0.5,-0.04576,3e-05,7.0347]
[1779487888045,40.32,75765.72,0.5,-0.04583,3e-05,7.04332]
[1779487888747,40.32,75764.9,0.5,-0.04586,3e-05,7.04652]
[1779487892200,40.32,75774.73,0.5,-0.04553,3e-05,7.00574]
[1779487897384,40.33,75780.8,0.5,-0.04535,3e-05,6.98438]
[1779487901226,40.33,75792.64,0.5,-0.045,3e-05,6.94224]
[1779487901789,40.33,75792.64,0.5,-0.045,3e-05,6.94224]
[1779487906974,40.34,75788.02,0.5,-0.04516,3e-05,6.96199]
[1779487907931,40.34,75788.02,0.5,-0.04516,3e-05,6.96199]
[1779487913497,40.34,75786.97,0.5,-0.04521,3e-05,6.9676]
[1779487918840,40.34,75795.36,0.5,-0.04495,3e-05,6.93579]
[1779487924574,40.35,75802.82,0.5,-0.04472,3e-05,6.90889]
[1779487930616,40.35,75805.42,0.5,-0.04466,3e-05,6.90066]
[1779487935651,40.35,75798.84,0.5,-0.04488,3e-05,6.92761]
[1779487938172,40.36,75800.5,0.5,-0.04483,3e-05,6.92169]
[1779487943707,40.36,75817.35,0.5,-0.04431,3e-05,6.85837]
[1779487948742,40.36,75818.51,0.5,-0.04429,3e-05,6.85571]
[1779487953885,40.37,75813.58,0.5,-0.04444,3e-05,6.87351]
[1779487960058,40.37,75815.04,0.5,-0.0444,3e-05,6.86953]
[1779487964171,40.37,75814.87,0.5,-0.04442,3e-05,6.87201]
[1779487964350,40.37,75814.87,0.5,-0.04442,3e-05,6.87201]
[1779487966872,40.38,75798.28,0.5,-0.04496,3e-05,6.93716]
[1779487971907,40.38,75806.83,0.5,-0.0447,3e-05,6.9052]
[1779487976942,40.38,75803.59,0.5,-0.04481,3e-05,6.91906]
[1779487981977,40.38,75799.18,0.5,-0.04496,3e-05,6.9373]
[1779487987018,40.39,75805.59,0.5,-0.04477,3e-05,6.91362]
[1779487992061,40.39,75809.42,0.5,-0.04466,3e-05,6.90018]
[1779487997096,40.39,75807.39,0.5,-0.04473,3e-05,6.90959]
[1779488002131,40.39,75806.64,0.5,-0.04477,3e-05,6.91374]
[1779488007166,40.4,75809.6,0.5,-0.04468,3e-05,6.90362]
[1779488012244,40.4,75808.99,0.5,-0.0447,3e-05,6.90461]
[1779488017279,40.4,75814.13,0.5,-0.04454,3e-05,6.88603]
[1779488022314,40.41,75812.77,0.5,-0.0446,3e-05,6.89269]
[1779488027349,40.41,75812.63,0.5,-0.04461,3e-05,6.89456]
[1779488032384,40.41,75812.96,0.5,-0.04461,3e-05,6.89465]
[1779488037419,40.41,75811.36,0.5,-0.04467,3e-05,6.90212]
[1779488042454,40.42,75810.88,0.5,-0.0447,3e-05,6.90515]
[1779488047489,40.42,75810.77,0.5,-0.04471,3e-05,6.90672]
[1779488052526,40.42,75815.18,0.5,-0.04458,3e-05,6.89079]
[1779488055328,40.42,75826.22,0.5,-0.04424,3e-05,6.84875]
[1779488055481,40.42,75826.22,0.5,-0.04424,3e-05,6.84875]
[1779488056367,40.42,75827.74,0.5,-0.04419,3e-05,6.84322]
[1779488057087,40.44,75830.01,0.5,-0.04419,3e-05,6.84393]
[1779488060210,40.48,75831.99,0.5,-0.04428,3e-05,6.85421]
[1779488063356,40.56,75823.89,0.5,-0.04483,3e-05,6.92226]
[1779488068636,40.64,75826.14,0.5,-0.0451,3e-05,6.95628]
[1779488073671,40.73,75830.1,0.5,-0.04528,3e-05,6.97883]
[1779488077911,40.75,75831.71,0.5,-0.04531,3e-05,6.98193]
[1779488083741,40.77,75834.27,0.5,-0.04531,3e-05,6.98257]
[1779488088918,40.78,75827.06,0.5,-0.04556,3e-05,7.01293]
[1779488095850,40.8,75824.22,0.5,-0.04576,3e-05,7.03692]
[1779488096715,40.84,75823.57,0.5,-0.04591,3e-05,7.05563]
[1779488101867,40.9,75825.43,0.5,-0.04611,3e-05,7.08003]
[1779488106903,40.92,75824.54,0.5,-0.04621,3e-05,7.09223]
[1779488110189,40.92,75821.45,0.5,-0.04632,3e-05,7.10547]
[1779488116763,40.93,75821.26,0.5,-0.04635,3e-05,7.10968]
[1779488122016,40.94,75813.55,0.5,-0.04663,3e-05,7.14349]
[1779488127052,40.94,75816.06,0.5,-0.04657,3e-05,7.13641]
[1779488132088,40.95,75818.64,0.5,-0.04649,3e-05,7.12651]
[1779488137123,40.96,75818.52,0.5,-0.04652,3e-05,7.12988]
[1779488142158,40.96,75815.33,0.5,-0.04665,3e-05,7.14518]
[1779488147193,40.97,75816.37,0.5,-0.04664,3e-05,7.14393]
[1779488150282,40.97,75811.15,0.5,-0.04682,3e-05,7.16603]
[1779488151221,40.99,75796.89,0.5,-0.04737,3e-05,7.23239]
[1779488158270,41.04,75794.83,0.5,-0.04763,3e-05,7.26295]
[1779488163305,41.08,75794.58,0.5,-0.04779,3e-05,7.28294]
[1779488168341,41.16,75800.96,0.5,-0.04789,3e-05,7.29623]
[1779488173376,41.18,75806.74,0.5,-0.04779,3e-05,7.28396]
[1779488178411,41.19,75794.35,0.5,-0.04823,3e-05,7.33632]
[1779488183446,41.23,75793.38,0.5,-0.04843,3e-05,7.36046]
[1779488188481,41.24,75792.01,0.5,-0.0485,3e-05,7.3689]
[1779488193620,41.24,75795.76,0.5,-0.04838,3e-05,7.35371]
[1779488199582,41.32,75791.78,0.5,-0.0488,3e-05,7.4046]
[1779488206313,41.38,75792.08,0.5,-0.04903,3e-05,7.43314]
[1779488212652,41.41,75792.49,0.5,-0.04915,3e-05,7.44733]
[1779488218297,41.41,75792.88,0.5,-0.04915,3e-05,7.44761]
[1779488227758,41.42,75792.09,0.5,-0.04922,3e-05,7.45566]
[1779488232792,41.43,75791.52,0.5,-0.04926,3e-05,7.46018]
[1779488237826,41.43,75792.11,0.5,-0.04926,3e-05,7.46012]
[1779488243869,41.44,75789.97,0.5,-0.04935,3e-05,7.47139]
[1779488248904,41.44,75783.08,0.5,-0.0496,3e-05,7.50089]
[1779488253939,41.45,75777.67,0.5,-0.04978,3e-05,7.52155]
[1779488258973,41.47,75767.31,0.5,-0.05023,3e-05,7.57454]
[1779488264047,41.5,75773.15,0.5,-0.05013,3e-05,7.56224]
[1779488270082,41.5,75769.75,0.5,-0.05025,3e-05,7.57739]
[1779488276124,41.5,75769.21,0.5,-0.05028,3e-05,7.58103]
[1779488281159,41.5,75771.56,0.5,-0.05021,3e-05,7.57282]
[1779488286194,41.51,75771.76,0.5,-0.05022,3e-05,7.57351]
[1779488291229,41.51,75771.74,0.5,-0.05023,3e-05,7.57481]
[1779488296264,41.51,75771.75,0.5,-0.05024,3e-05,7.57598]
[1779488301299,41.52,75778.03,0.5,-0.05004,3e-05,7.55213]
[1779488306334,41.52,75779.4,0.5,-0.05,3e-05,7.54805]
[1779488311372,41.52,75778.66,0.5,-0.05002,3e-05,7.54945]
[1779488318421,41.52,75778.6,0.5,-0.05004,3e-05,7.55143]
[1779488323459,41.53,75779.42,0.5,-0.05002,3e-05,7.54939]
[1779488328495,41.53,75776.05,0.5,-0.05014,3e-05,7.56403]
[1779488333530,41.53,75767.08,0.5,-0.05046,3e-05,7.60077]
[1779488339305,41.54,75759.06,0.5,-0.05075,3e-05,7.63477]
[1779488341303,41.54,75757.89,0.5,-0.0508,3e-05,7.64076]
[1779488346623,41.54,75756.75,0.5,-0.05086,3e-05,7.64808]
[1779488352665,41.55,75751.75,0.5,-0.05104,3e-05,7.6695]
[1779488357700,41.55,75752.75,0.5,-0.05101,3e-05,7.66596]
[1779488362735,41.55,75753.89,0.5,-0.05098,3e-05,7.66188]
[1779488367771,41.55,75754.38,0.5,-0.05097,3e-05,7.66049]
[1779488372805,41.55,75755.68,0.5,-0.05091,3e-05,7.65309]
[1779488377840,41.55,75754.77,0.5,-0.05095,3e-05,7.6574]
[1779488382875,41.55,75753.73,0.5,-0.05099,3e-05,7.66224]
[1779488387911,41.55,75747.4,0.5,-0.05121,3e-05,7.68821]
[1779488393380,41.56,75747.16,0.5,-0.05122,3e-05,7.68948]
[1779488398261,41.56,75739.71,0.5,-0.05148,3e-05,7.71978]
[1779488398583,41.56,75739.34,0.5,-0.0515,3e-05,7.72132]
[1779488398989,41.56,75734.39,0.5,-0.05167,3e-05,7.74134]
[1779488404026,41.56,75732.15,0.5,-0.05177,3e-05,7.75327]
[1779488409062,41.57,75729.57,0.5,-0.05188,3e-05,7.76652]
[1779488414097,41.57,75730.03,0.5,-0.05189,3e-05,7.7673]
[1779488419132,41.58,75723.48,0.5,-0.05214,4e-05,7.79637]
[1779488424495,41.58,75720.78,0.5,-0.05225,4e-05,7.80917]
[1779488431215,41.59,75722.01,0.5,-0.05222,4e-05,7.80479]
[1779488436251,41.59,75722.29,0.5,-0.05223,4e-05,7.80574]
[1779488441286,41.6,75722.79,0.5,-0.05223,4e-05,7.80569]
[1779488446321,41.6,75717.89,0.5,-0.05241,4e-05,7.82749]
[1779488451359,41.61,75718.91,0.5,-0.05239,4e-05,7.82514]
[1779488456395,41.61,75716.51,0.5,-0.05249,4e-05,7.83667]
[1779488461430,41.61,75713.75,0.5,-0.05261,4e-05,7.84986]
[1779488466465,41.62,75715.58,0.5,-0.05255,4e-05,7.84395]
[1779488471500,41.62,75717.55,0.5,-0.0525,4e-05,7.83753]
[1779488476535,41.62,75720.05,0.5,-0.05242,4e-05,7.82902]
[1779488482578,41.63,75719.94,0.5,-0.05245,4e-05,7.83146]
[1779488488620,41.63,75720.95,0.5,-0.05243,4e-05,7.82936]
[1779488493655,41.63,75721.56,0.5,-0.0524,4e-05,7.82575]
[1779488499697,41.64,75711.87,0.5,-0.05276,4e-05,7.86705]
[1779488504732,41.64,75713.9,0.5,-0.0527,4e-05,7.86023]
[1779488509767,41.64,75713.36,0.5,-0.05273,4e-05,7.86389]
[1779488514802,41.65,75713.6,0.5,-0.05274,4e-05,7.86436]
[1779488519836,41.65,75713.75,0.5,-0.05274,4e-05,7.86519]
[1779488524872,41.65,75714.32,0.5,-0.05273,4e-05,7.86431]
[1779488529909,41.66,75714.18,0.5,-0.05275,4e-05,7.8663]
[1779488534944,41.66,75714.46,0.5,-0.05275,4e-05,7.86656]
[1779488539979,41.66,75712.7,0.5,-0.05283,4e-05,7.87508]
[1779488545018,41.66,75712.82,0.5,-0.05283,4e-05,7.87592]
[1779488550053,41.67,75710.87,0.5,-0.05291,4e-05,7.88516]
[1779488555088,41.67,75710.52,0.5,-0.05292,4e-05,7.88498]
[1779488561129,41.67,75710.27,0.5,-0.05294,4e-05,7.88748]
[1779488568179,41.68,75709.26,0.5,-0.05299,4e-05,7.89327]
[1779488573214,41.68,75712.34,0.5,-0.05289,4e-05,7.88187]
[1779488578248,41.68,75715.49,0.5,-0.05279,4e-05,7.87028]
[1779488583284,41.68,75714.94,0.5,-0.05282,4e-05,7.87381]
[1779488588320,41.69,75715.0,0.5,-0.05283,4e-05,7.87485]
[1779488590334,41.69,75731.0,0.5,-0.05227,4e-05,7.81034]
[1779488595369,41.69,75731.75,0.5,-0.05226,4e-05,7.80912]
[1779488600404,41.7,75725.12,0.5,-0.05251,4e-05,7.83787]
[1779488601314,41.7,75725.12,0.5,-0.05251,4e-05,7.83787]
[1779488606446,41.7,75721.41,0.5,-0.05266,4e-05,7.85488]
[1779488611481,41.7,75721.4,0.5,-0.05265,4e-05,7.85359]
[1779488616516,41.71,75719.35,0.5,-0.05274,4e-05,7.86346]
[1779488621551,41.71,75722.47,0.5,-0.05264,4e-05,7.85255]
[1779488626586,41.71,75718.83,0.5,-0.05278,4e-05,7.86882]
[1779488631623,41.72,75710.09,0.5,-0.0531,4e-05,7.9057]
[1779488636658,41.72,75710.83,0.5,-0.05308,4e-05,7.90374]
[1779488641694,41.72,75710.05,0.5,-0.05312,4e-05,7.90799]
[1779488646729,41.72,75714.01,0.5,-0.05299,4e-05,7.89289]
[1779488651764,41.72,75717.14,0.5,-0.05289,4e-05,7.88133]
[1779488656799,41.73,75717.3,0.5,-0.05289,4e-05,7.88194]
[1779488661834,41.73,75718.64,0.5,-0.05286,4e-05,7.87774]
[1779488666869,41.73,75717.46,0.5,-0.05291,4e-05,7.88379]
[1779488677010,41.73,75717.35,0.5,-0.05292,4e-05,7.88473]
[1779488682982,41.74,75717.67,0.5,-0.05292,4e-05,7.88397]
[1779488688017,41.74,75718.17,0.5,-0.05291,4e-05,7.88315]
[1779488693052,41.75,75718.29,0.5,-0.05292,4e-05,7.88388]
[1779488698087,41.75,75718.69,0.5,-0.05291,4e-05,7.88346]
[1779488703122,41.75,75718.77,0.5,-0.05292,4e-05,7.88435]
[1779488708167,41.75,75718.05,0.5,-0.05296,4e-05,7.88845]
[1779488714205,41.76,75718.35,0.5,-0.05296,4e-05,7.88859]
[1779488719240,41.76,75716.18,0.5,-0.05304,4e-05,7.89856]
[1779488724275,41.76,75707.39,0.5,-0.05336,4e-05,7.93537]
[1779488729612,41.76,75703.54,0.5,-0.0535,4e-05,7.95173]
[1779488729613,41.76,75703.54,0.5,-0.0535,4e-05,7.95173]
[1779488735352,41.76,75708.21,0.5,-0.05333,4e-05,7.93057]
[1779488740387,41.76,75704.36,0.5,-0.05347,4e-05,7.94708]
[1779488745422,41.77,75716.03,0.5,-0.05306,4e-05,7.90019]
[1779488750457,41.77,75711.98,0.5,-0.05322,4e-05,7.91783]
[1779488755492,41.77,75711.01,0.5,-0.05326,4e-05,7.9227]
[1779488760527,41.77,75711.96,0.5,-0.05323,4e-05,7.91982]
[1779488766569,41.77,75705.56,0.5,-0.05347,4e-05,7.94705]
[1779488771604,41.78,75707.04,0.5,-0.05342,4e-05,7.94173]
[1779488777646,41.78,75708.01,0.5,-0.0534,4e-05,7.93872]
[1779488782681,41.78,75706.24,0.5,-0.05347,4e-05,7.94687]
[1779488787716,41.78,75703.36,0.5,-0.05358,4e-05,7.95936]
[1779488793758,41.78,75703.51,0.5,-0.05356,4e-05,7.95661]
[1779488798923,41.78,75703.96,0.5,-0.05355,4e-05,7.95515]
[1779488804835,41.79,75705.98,0.5,-0.05348,4e-05,7.94797]
[1779488809869,41.79,75703.88,0.5,-0.05357,4e-05,7.95729]
[1779488814905,41.79,75704.19,0.5,-0.05356,4e-05,7.95671]
[1779488820947,41.79,75703.85,0.5,-0.05358,4e-05,7.95894]
[1779488830016,41.79,75703.43,0.5,-0.0536,4e-05,7.96189]
[1779488841093,41.8,75705.28,0.5,-0.05355,4e-05,7.95585]
[1779488846128,41.8,75705.26,0.5,-0.05356,4e-05,7.9567]
[1779488848104,41.8,75704.62,0.5,-0.05358,4e-05,7.95962]
[1779488850970,41.8,75682.2,0.5,-0.05439,4e-05,8.05182]
[1779488856050,41.8,75672.47,0.5,-0.05472,4e-05,8.08878]
[1779488858229,41.8,75677.5,0.5,-0.05454,4e-05,8.06794]
[1779488865264,41.8,75688.18,0.5,-0.05416,4e-05,8.02407]
[1779488870607,41.8,75696.63,0.5,-0.05385,4e-05,7.98958]
[1779488876341,41.8,75692.32,0.5,-0.05401,4e-05,8.0079]
[1779488881376,41.8,75693.3,0.5,-0.05398,4e-05,8.00432]
[1779488886411,41.8,75696.26,0.5,-0.05388,4e-05,7.99265]
[1779488891447,41.8,75698.54,0.5,-0.0538,4e-05,7.98393]
[1779488897490,41.8,75697.06,0.5,-0.05386,4e-05,7.99075]
[1779488902524,41.81,75697.46,0.5,-0.05385,4e-05,7.9897]
[1779488907560,41.81,75694.25,0.5,-0.05397,4e-05,8.0034]
[1779488912595,41.81,75701.75,0.5,-0.05369,4e-05,7.97027]
[1779488917631,41.81,75698.53,0.5,-0.05381,4e-05,7.98414]
[1779488924678,41.81,75700.87,0.5,-0.05374,4e-05,7.97544]
[1779488929714,41.81,75700.71,0.5,-0.05375,4e-05,7.97672]
[1779488933868,41.81,75700.74,0.5,-0.05375,4e-05,7.97694]
[1779488940791,41.82,75699.29,0.5,-0.05381,4e-05,7.98372]
[1779488945826,41.82,75699.41,0.5,-0.05381,4e-05,7.98375]
[1779488950861,41.82,75698.73,0.5,-0.05384,4e-05,7.98716]
[1779488955899,41.82,75699.53,0.5,-0.05381,4e-05,7.98438]
[1779488960934,41.82,75700.56,0.5,-0.05378,4e-05,7.98065]
[1779488965969,41.82,75708.51,0.5,-0.0535,4e-05,7.94872]
[1779488969698,41.82,75708.55,0.5,-0.05351,4e-05,7.94905]
[1779488977046,41.82,75708.51,0.5,-0.0535,4e-05,7.94771]
[1779488982081,41.83,75707.85,0.5,-0.05353,4e-05,7.95127]
[1779488987116,41.83,75708.43,0.5,-0.05352,4e-05,7.94976]
[1779488992151,41.83,75705.79,0.5,-0.05362,4e-05,7.96138]
[1779488997187,41.83,75705.36,0.5,-0.05364,4e-05,7.96395]
[1779489002222,41.83,75705.59,0.5,-0.05364,4e-05,7.96383]
[1779489008264,41.84,75706.27,0.5,-0.05362,4e-05,7.96207]
[1779489013492,41.84,75706.18,0.5,-0.05363,4e-05,7.96278]
[1779489023633,41.84,75706.12,0.5,-0.05364,4e-05,7.96441]
[1779489029412,41.84,75710.79,0.5,-0.0535,4e-05,7.94729]
[1779489034447,41.85,75712.09,0.5,-0.05344,4e-05,7.94013]
[1779489039482,41.85,75712.35,0.5,-0.05344,4e-05,7.94012]
[1779489042114,41.85,75730.45,0.5,-0.05281,4e-05,7.86721]
[1779489042556,41.85,75730.45,0.5,-0.05281,4e-05,7.86721]
[1779489048545,41.85,75739.46,0.5,-0.05251,4e-05,7.83289]
[1779489053580,41.86,75741.41,0.5,-0.05246,4e-05,7.827]
[1779489055865,41.86,75742.38,0.5,-0.05243,4e-05,7.82348]
[1779489061637,41.87,75758.19,0.5,-0.0519,3e-05,7.76304]
[1779489066671,41.87,75758.64,0.5,-0.05191,3e-05,7.76372]
[1779489071706,41.88,75762.2,0.5,-0.05181,3e-05,7.75196]
[1779489076741,41.88,75762.01,0.5,-0.05183,3e-05,7.75529]
[1779489079762,41.89,75777.01,0.5,-0.05133,3e-05,7.69668]
[1779489084798,41.9,75779.02,0.5,-0.05133,3e-05,7.69735]
[1779489089832,41.91,75783.1,0.5,-0.05122,3e-05,7.68406]
[1779489094867,41.92,75782.26,0.5,-0.05126,3e-05,7.6876]
[1779489099902,41.92,75781.86,0.5,-0.05129,3e-05,7.69213]
[1779489104937,41.93,75779.62,0.5,-0.05139,3e-05,7.70391]
[1779489110982,41.94,75777.49,0.5,-0.0515,3e-05,7.71576]
[1779489116088,41.94,75773.5,0.5,-0.05165,3e-05,7.7343]
[1779489122062,41.95,75780.43,0.5,-0.05145,3e-05,7.71011]
[1779489127098,41.95,75780.3,0.5,-0.05147,3e-05,7.71329]
[1779489133140,41.96,75780.26,0.5,-0.0515,3e-05,7.71656]
[1779489138175,41.97,75780.48,0.5,-0.05151,3e-05,7.71824]
[1779489143212,41.97,75779.25,0.5,-0.05158,3e-05,7.72567]
[1779489145208,41.97,75778.17,0.5,-0.05162,3e-05,7.73048]
[1779489150261,41.98,75766.14,0.5,-0.05206,3e-05,7.78139]
[1779489154576,41.98,75750.73,0.5,-0.05259,4e-05,7.84215]
[1779489160278,41.98,75752.4,0.5,-0.05254,3e-05,7.83667]
[1779489166373,41.99,75749.56,0.5,-0.05266,4e-05,7.85069]
[1779489171408,41.99,75749.83,0.5,-0.05267,4e-05,7.85115]
[1779489177305,41.99,75738.44,0.5,-0.05308,4e-05,7.89854]
[1779489180480,42.0,75731.03,0.5,-0.05334,4e-05,7.92924]
[1779489186515,42.0,75716.91,0.5,-0.05386,4e-05,7.9879]
[1779489191550,42.0,75715.51,0.5,-0.05391,4e-05,7.99384]
[1779489196585,42.0,75713.45,0.5,-0.05398,4e-05,8.00252]
[1779489201620,42.0,75716.33,0.5,-0.05388,4e-05,7.99097]
[1779489206674,42.0,75715.35,0.5,-0.05392,4e-05,7.99534]
[1779489210046,42.0,75712.2,0.5,-0.05403,4e-05,8.0083]
[1779489215737,42.0,75711.52,0.5,-0.05404,4e-05,8.00834]
[1779489220771,42.0,75709.88,0.5,-0.0541,4e-05,8.0152]
[1779489225807,42.0,75708.54,0.5,-0.05415,4e-05,8.02078]
[1779489231849,42.0,75703.74,0.5,-0.05432,4e-05,8.04055]
[1779489236883,42.0,75700.92,0.5,-0.05442,4e-05,8.05197]
[1779489238909,42.0,75701.06,0.5,-0.05442,4e-05,8.05137]
[1779489244294,42.0,75698.13,0.5,-0.05452,4e-05,8.06323]
[1779489245339,42.0,75693.73,0.5,-0.05468,4e-05,8.0812]
[1779489245351,42.0,75678.56,0.5,-0.05523,4e-05,8.14376]
[1779489245546,42.0,75678.56,0.5,-0.05523,4e-05,8.14376]
[1779489249440,42.0,75672.99,0.5,-0.05543,4e-05,8.16596]
[1779489255020,42.0,75674.89,0.5,-0.05535,4e-05,8.15686]
[1779489260551,41.99,75669.3,0.5,-0.05554,4e-05,8.1792]
[1779489263653,41.99,75684.39,0.5,-0.05499,4e-05,8.11584]
[1779489265283,41.99,75685.28,0.5,-0.05495,4e-05,8.11198]
[1779489268801,41.99,75677.02,0.5,-0.05525,4e-05,8.14552]
[1779489274158,41.99,75676.59,0.5,-0.05523,4e-05,8.14323]
[1779489278211,41.99,75674.45,0.5,-0.05531,4e-05,8.1515]
[1779489278221,41.99,75674.45,0.5,-0.05531,4e-05,8.1515]
[1779489282236,41.98,75664.63,0.5,-0.05566,4e-05,8.19102]
[1779489287563,41.98,75658.87,0.5,-0.05585,4e-05,8.21314]
[1779489293296,41.98,75659.91,0.5,-0.0558,4e-05,8.207]
[1779489298331,41.97,75661.16,0.5,-0.05574,4e-05,8.2003]
[1779489303367,41.97,75660.76,0.5,-0.05574,4e-05,8.20054]
[1779489308402,41.97,75662.6,0.5,-0.05566,4e-05,8.19156]
[1779489313437,41.97,75661.98,0.5,-0.05567,4e-05,8.19278]
[1779489316457,41.96,75646.02,0.5,-0.05625,4e-05,8.25833]
[1779489321493,41.96,75648.84,0.5,-0.05614,4e-05,8.24482]
[1779489326528,41.96,75656.43,0.5,-0.05584,4e-05,8.21158]
[1779489331563,41.95,75658.36,0.5,-0.05574,4e-05,8.19917]
[1779489336598,41.95,75658.44,0.5,-0.05573,4e-05,8.1975]
[1779489341633,41.95,75656.74,0.5,-0.05578,4e-05,8.20326]
[1779489342952,41.95,75656.74,0.5,-0.05578,4e-05,8.20326]
[1779489344410,41.95,75655.07,0.5,-0.05584,4e-05,8.20994]
[1779489347339,41.95,75636.89,0.5,-0.0565,4e-05,8.2848]
[1779489354725,41.94,75643.19,0.5,-0.05623,4e-05,8.25481]
[1779489359760,41.93,75638.08,0.5,-0.05641,4e-05,8.27418]
[1779489364795,41.93,75633.62,0.5,-0.05655,4e-05,8.2907]
[1779489369830,41.92,75634.75,0.5,-0.05649,4e-05,8.28378]
[1779489374864,41.92,75633.97,0.5,-0.0565,4e-05,8.2849]
[1779489379900,41.92,75638.21,0.5,-0.05633,4e-05,8.2651]
[1779489384935,41.91,75644.85,0.5,-0.05607,4e-05,8.23548]
[1779489389970,41.91,75645.41,0.5,-0.05603,4e-05,8.23152]
[1779489395010,41.91,75641.56,0.5,-0.05614,4e-05,8.2431]
[1779489400040,41.9,75642.55,0.5,-0.05609,4e-05,8.23743]
[1779489405075,41.9,75643.61,0.5,-0.05604,4e-05,8.23146]
[1779489410110,41.9,75645.84,0.5,-0.05595,4e-05,8.22076]
[1779489415146,41.89,75645.31,0.5,-0.05595,4e-05,8.22164]
[1779489421188,41.89,75651.53,0.5,-0.05571,4e-05,8.19431]
[1779489426223,41.89,75651.55,0.5,-0.0557,4e-05,8.19317]
[1779489431258,41.89,75644.9,0.5,-0.05594,4e-05,8.21966]
[1779489436293,41.88,75641.81,0.5,-0.05604,4e-05,8.23129]
[1779489441328,41.88,75641.14,0.5,-0.05605,4e-05,8.23276]
[1779489446365,41.88,75640.57,0.5,-0.05606,4e-05,8.23379]
[1779489451400,41.87,75635.1,0.5,-0.05623,4e-05,8.25208]
[1779489457442,41.87,75632.53,0.5,-0.05631,4e-05,8.26096]
[1779489462477,41.87,75626.55,0.5,-0.05652,4e-05,8.2843]
[1779489468514,41.86,75625.96,0.5,-0.05653,4e-05,8.28569]
[1779489473558,41.86,75630.54,0.5,-0.05634,4e-05,8.26369]
[1779489478593,41.86,75630.18,0.5,-0.05634,4e-05,8.26348]
[1779489483628,41.85,75641.96,0.5,-0.05589,4e-05,8.21263]
[1779489488675,41.85,75643.07,0.5,-0.05583,4e-05,8.20674]
[1779489493710,41.85,75647.43,0.5,-0.05566,4e-05,8.18743]
[1779489496731,41.85,75646.58,0.5,-0.05569,4e-05,8.19032]
[1779489498745,41.84,75648.52,0.5,-0.05561,4e-05,8.1818]
[1779489503780,41.84,75651.6,0.5,-0.05549,4e-05,8.16799]
[1779489508946,41.84,75654.65,0.5,-0.05537,4e-05,8.15464]
[1779489514728,41.84,75662.26,0.5,-0.05507,4e-05,8.11938]
[1779489515252,41.84,75662.26,0.5,-0.05507,4e-05,8.11938]
[1779489520616,41.84,75674.02,0.5,-0.05464,4e-05,8.07039]
[1779489525935,41.84,75670.05,0.5,-0.05478,4e-05,8.08655]
[1779489531977,41.84,75670.87,0.5,-0.05475,4e-05,8.08275]
[1779489534749,41.84,75669.03,0.5,-0.05482,4e-05,8.09021]
[1779489540460,41.84,75657.9,0.5,-0.05522,4e-05,8.13572]
[1779489545942,41.83,75671.86,0.5,-0.0547,4e-05,8.07706]
[1779489551110,41.83,75673.83,0.5,-0.05462,4e-05,8.06845]
[1779489556145,41.83,75673.16,0.5,-0.05465,4e-05,8.07082]
[1779489561180,41.83,75665.58,0.5,-0.05492,4e-05,8.10167]
[1779489566215,41.83,75663.17,0.5,-0.055,4e-05,8.11086]
[1779489571250,41.83,75658.94,0.5,-0.05513,4e-05,8.12462]
[1779489576285,41.83,75658.8,0.5,-0.05512,4e-05,8.12421]
[1779489581897,41.82,75659.12,0.5,-0.05511,4e-05,8.12213]
[1779489588369,41.82,75659.68,0.5,-0.05507,4e-05,8.11835]
[1779489593403,41.82,75660.31,0.5,-0.05504,4e-05,8.11487]
[1779489598439,41.82,75659.43,0.5,-0.05507,4e-05,8.11769]
[1779489603474,41.82,75654.25,0.5,-0.05525,4e-05,8.13816]
[1779489611531,41.81,75654.47,0.5,-0.05523,4e-05,8.13563]
[1779489616566,41.81,75650.7,0.5,-0.05535,4e-05,8.15006]
[1779489621601,41.81,75650.72,0.5,-0.05534,4e-05,8.14887]
[1779489626637,41.81,75650.75,0.5,-0.05533,4e-05,8.14767]
[1779489634693,41.8,75649.94,0.5,-0.05533,4e-05,8.14644]
[1779489639730,41.8,75643.27,0.5,-0.05557,4e-05,8.17312]
[1779489646779,41.77,75643.62,0.5,-0.05544,4e-05,8.15812]
[1779489651814,41.77,75635.65,0.5,-0.0557,4e-05,8.18839]
[1779489656849,41.76,75626.27,0.5,-0.05604,4e-05,8.22628]
[1779489661884,41.76,75625.44,0.5,-0.05606,4e-05,8.22822]
[1779489666920,41.76,75628.09,0.5,-0.05595,4e-05,8.21558]
[1779489671956,41.75,75627.91,0.5,-0.05594,4e-05,8.21486]
[1779489682257,41.75,75627.79,0.5,-0.05593,4e-05,8.21418]
[1779489686791,41.75,75619.48,0.5,-0.05622,4e-05,8.24621]
[1779489696127,41.74,75618.89,0.5,-0.05619,4e-05,8.24208]
[1779489701162,41.73,75618.94,0.5,-0.05618,4e-05,8.24027]
[1779489706197,41.73,75624.52,0.5,-0.05596,4e-05,8.21538]
[1779489711232,41.73,75623.53,0.5,-0.05598,4e-05,8.21816]
[1779489716267,41.73,75623.25,0.5,-0.05598,4e-05,8.21795]
[1779489721302,41.72,75615.37,0.5,-0.05626,4e-05,8.24949]
[1779489726337,41.72,75620.41,0.5,-0.05606,4e-05,8.22683]
[1779489731372,41.72,75620.49,0.5,-0.05604,4e-05,8.22509]
[1779489736407,41.71,75617.21,0.5,-0.05615,4e-05,8.2375]
[1779489739621,41.71,75617.62,0.5,-0.05613,4e-05,8.23519]
[1779489745470,41.71,75602.51,0.5,-0.05668,4e-05,8.29618]
[1779489745972,41.71,75602.51,0.5,-0.05668,4e-05,8.29618]
[1779489751512,41.7,75602.97,0.5,-0.05662,4e-05,8.28911]
[1779489756547,41.7,75599.14,0.5,-0.05675,4e-05,8.30343]
[1779489761582,41.7,75596.67,0.5,-0.05682,4e-05,8.31191]
[1779489766617,41.69,75595.93,0.5,-0.05684,4e-05,8.31309]
[1779489771652,41.69,75598.85,0.5,-0.05671,4e-05,8.29885]
[1779489776688,41.68,75603.68,0.5,-0.05651,4e-05,8.2767]
[1779489782729,41.68,75603.22,0.5,-0.05651,4e-05,8.27628]
[1779489787765,41.68,75602.09,0.5,-0.05654,4e-05,8.27932]
[1779489792800,41.67,75600.02,0.5,-0.0566,4e-05,8.28629]
[1779489797835,41.67,75600.4,0.5,-0.05657,4e-05,8.28289]
[1779489802870,41.66,75602.13,0.5,-0.05649,4e-05,8.27381]
[1779489808912,41.66,75603.63,0.5,-0.05642,4e-05,8.26547]
[1779489813947,41.66,75605.63,0.5,-0.05631,4e-05,8.25246]
[1779489819989,41.65,75607.47,0.5,-0.05622,4e-05,8.24287]
[1779489825024,41.65,75607.75,0.5,-0.0562,4e-05,8.24026]
[1779489830060,41.65,75619.4,0.5,-0.05576,4e-05,8.19008]
[1779489835095,41.65,75626.09,0.5,-0.0555,4e-05,8.16116]
[1779489840130,41.64,75627.13,0.5,-0.05546,4e-05,8.15607]
[1779489845345,41.64,75618.33,0.5,-0.05578,4e-05,8.19217]
[1779489852215,41.64,75620.81,0.5,-0.05567,4e-05,8.18024]
[1779489855272,41.64,75620.81,0.5,-0.05567,4e-05,8.18024]
[1779489855652,41.64,75620.81,0.5,-0.05567,4e-05,8.18024]
[1779489856061,41.64,75620.81,0.5,-0.05567,4e-05,8.18024]
[1779489855774,41.64,75604.91,0.5,-0.05626,4e-05,8.24641]
[1779489856349,41.64,75604.91,0.5,-0.05626,4e-05,8.24641]
[1779489856631,41.64,75604.91,0.5,-0.05626,4e-05,8.24641]
[1779489857033,41.64,75604.91,0.5,-0.05626,4e-05,8.24641]
[1779489856857,41.64,75543.0,0.5,-0.0586,4e-05,8.50906]
[1779489857329,41.64,75543.0,0.5,-0.0586,4e-05,8.50906]
[1779489857799,41.64,75543.0,0.5,-0.0586,4e-05,8.50906]
[1779489857968,41.64,75482.49,0.5,-0.06097,4e-05,8.77008]
[1779489858111,41.64,75482.49,0.5,-0.06097,4e-05,8.77008]
[1779489858536,41.64,75482.49,0.5,-0.06097,4e-05,8.77008]
[1779489858914,41.64,75482.49,0.5,-0.06097,4e-05,8.77008]
[1779489858918,41.64,75482.49,0.5,-0.06097,4e-05,8.77008]
[1779489858932,41.64,75486.0,0.5,-0.06083,4e-05,8.75477]
[1779489859101,41.64,75486.0,0.5,-0.06083,4e-05,8.75477]
[1779489860348,41.64,75485.45,0.5,-0.06086,4e-05,8.75788]
[1779489860627,41.64,75485.45,0.5,-0.06086,4e-05,8.75788]
[1779489860715,41.64,75485.45,0.5,-0.06086,4e-05,8.75788]
[1779489860863,41.64,75485.45,0.5,-0.06086,4e-05,8.75788]
[1779489860922,41.64,75485.45,0.5,-0.06086,4e-05,8.75788]
[1779489861020,41.64,75485.45,0.5,-0.06086,4e-05,8.75788]
[1779489861080,41.64,75481.1,0.5,-0.06104,4e-05,8.77757]
[1779489861359,41.64,75481.1,0.5,-0.06104,4e-05,8.77757]
[1779489861590,41.64,75481.1,0.5,-0.06104,4e-05,8.77757]
[1779489861998,41.64,75481.1,0.5,-0.06104,4e-05,8.77757]
[1779489861987,41.64,75495.52,0.5,-0.06047,4e-05,8.71562]
[1779489862091,41.64,75495.52,0.5,-0.06047,4e-05,8.71562]
[1779489862359,41.64,75495.52,0.5,-0.06047,4e-05,8.71562]
[1779489862548,41.64,75495.52,0.5,-0.06047,4e-05,8.71562]
[1779489863093,41.64,75502.89,0.5,-0.06018,4e-05,8.68361]
[1779489863362,41.64,75502.89,0.5,-0.06018,4e-05,8.68361]
[1779489863636,41.64,75502.89,0.5,-0.06018,4e-05,8.68361]
[1779489863962,41.64,75502.89,0.5,-0.06018,4e-05,8.68361]
[1779489864090,41.64,75505.48,0.5,-0.06009,4e-05,8.67283]
[1779489864281,41.64,75505.48,0.5,-0.06009,4e-05,8.67283]
[1779489864385,41.64,75505.48,0.5,-0.06009,4e-05,8.67283]
[1779489864409,41.64,75505.48,0.5,-0.06009,4e-05,8.67283]
[1779489864686,41.64,75505.48,0.5,-0.06009,4e-05,8.67283]
[1779489864725,41.64,75505.48,0.5,-0.06009,4e-05,8.67283]
[1779489864746,41.64,75514.48,0.5,-0.05974,4e-05,8.63433]
[1779489865320,41.64,75533.33,0.5,-0.059,4e-05,8.553]
[1779489866407,41.64,75533.33,0.5,-0.059,4e-05,8.553]
[1779489866500,41.64,75533.33,0.5,-0.059,4e-05,8.553]
[1779489867315,41.64,75540.01,0.5,-0.05874,4e-05,8.52439]
[1779489867684,41.64,75540.01,0.5,-0.05874,4e-05,8.52439]
[1779489868496,41.64,75534.43,0.5,-0.05896,4e-05,8.54849]
[1779489868608,41.64,75534.43,0.5,-0.05896,4e-05,8.54849]
[1779489869172,41.64,75527.56,0.5,-0.05923,4e-05,8.5782]
[1779489869691,41.64,75527.56,0.5,-0.05923,4e-05,8.5782]
[1779489871685,41.64,75523.12,0.5,-0.0594,4e-05,8.59733]
[1779489871709,41.64,75523.12,0.5,-0.0594,4e-05,8.59733]
[1779489871725,41.64,75516.38,0.5,-0.05965,4e-05,8.62346]
[1779489873339,41.64,75513.83,0.5,-0.05975,4e-05,8.63444]
[1779489879007,41.65,75526.22,0.5,-0.05927,4e-05,8.58214]
[1779489879058,41.65,75530.32,0.5,-0.05913,4e-05,8.56699]
[1779489879072,41.65,75530.32,0.5,-0.05913,4e-05,8.56699]
[1779489879436,41.65,75531.2,0.5,-0.0591,4e-05,8.56321]
[1779489884471,41.66,75541.26,0.5,-0.05874,4e-05,8.5232]
[1779489889506,41.66,75548.22,0.5,-0.05848,4e-05,8.49488]
[1779489892214,41.66,75557.74,0.5,-0.05813,4e-05,8.45526]
[1779489892663,41.66,75557.74,0.5,-0.05813,4e-05,8.45526]
[1779489892726,41.66,75557.74,0.5,-0.05813,4e-05,8.45526]
[1779489892748,41.66,75557.74,0.5,-0.05813,4e-05,8.45526]
[1779489892794,41.66,75557.74,0.5,-0.05813,4e-05,8.45526]
[1779489892992,41.66,75557.74,0.5,-0.05813,4e-05,8.45526]
[1779489892874,41.66,75566.32,0.5,-0.05781,4e-05,8.41952]
[1779489893561,41.66,75566.32,0.5,-0.05781,4e-05,8.41952]
[1779489893619,41.66,75566.32,0.5,-0.05781,4e-05,8.41952]
[1779489893658,41.66,75566.32,0.5,-0.05781,4e-05,8.41952]
[1779489893802,41.66,75566.32,0.5,-0.05781,4e-05,8.41952]
[1779489894001,41.66,75566.32,0.5,-0.05781,4e-05,8.41952]
[1779489894893,41.67,75570.59,0.5,-0.05765,4e-05,8.40223]
[1779489895734,41.67,75572.51,0.5,-0.05759,4e-05,8.39495]
[1779489896780,41.67,75570.61,0.5,-0.05766,4e-05,8.40302]
[1779489897015,41.67,75568.62,0.5,-0.05775,4e-05,8.41321]
[1779489903024,41.67,75569.91,0.5,-0.05772,4e-05,8.40961]
[1779489908655,41.68,75561.14,0.5,-0.05808,4e-05,8.44999]
[1779489912787,41.68,75555.88,0.5,-0.05829,4e-05,8.47361]
[1779489918039,41.69,75558.84,0.5,-0.05819,4e-05,8.46272]
[1779489921009,41.69,75554.95,0.5,-0.05835,4e-05,8.48043]
[1779489927788,41.69,75553.67,0.5,-0.05842,4e-05,8.48859]
[1779489932823,41.7,75564.72,0.5,-0.05799,4e-05,8.4401]
[1779489933439,41.7,75564.72,0.5,-0.05799,4e-05,8.4401]
[1779489938865,41.7,75570.0,0.5,-0.05781,4e-05,8.42001]
[1779489939701,41.7,75570.0,0.5,-0.05781,4e-05,8.42001]
[1779489944906,41.71,75569.83,0.5,-0.05784,4e-05,8.42345]
[1779489949943,41.71,75564.87,0.5,-0.05806,4e-05,8.44703]
[1779489954981,41.72,75571.47,0.5,-0.05782,4e-05,8.42113]
[1779489957149,41.72,75571.34,0.5,-0.05783,4e-05,8.42212]
[1779489967071,41.73,75581.75,0.5,-0.05748,4e-05,8.38329]
[1779489970790,41.73,75582.4,0.5,-0.05747,4e-05,8.38207]
[1779489976135,41.74,75582.7,0.5,-0.05749,4e-05,8.38389]
[1779489981170,41.74,75577.98,0.5,-0.05769,4e-05,8.40637]
[1779489984706,41.75,75582.82,0.5,-0.05751,4e-05,8.3868]
[1779489990233,41.75,75587.43,0.5,-0.05737,4e-05,8.37093]
[1779489995270,41.76,75589.3,0.5,-0.0573,4e-05,8.36263]
[1779490000305,41.76,75584.63,0.5,-0.0575,4e-05,8.38504]
[1779490005340,41.77,75588.66,0.5,-0.05737,4e-05,8.37048]
[1779490008880,41.77,75588.71,0.5,-0.05738,4e-05,8.37129]
[1779490009889,41.77,75588.71,0.5,-0.05738,4e-05,8.3718]
[1779490009944,41.77,75592.28,0.5,-0.05725,4e-05,8.35721]
[1779490015410,41.79,75596.23,0.5,-0.05715,4e-05,8.3458]
[1779490017255,41.79,75597.09,0.5,-0.05713,4e-05,8.34312]
[1779490017563,41.79,75597.09,0.5,-0.05713,4e-05,8.34312]
[1779490017600,41.79,75597.09,0.5,-0.05713,4e-05,8.34312]
[1779490017660,41.79,75597.09,0.5,-0.05713,4e-05,8.34312]
[1779490017697,41.79,75619.26,0.5,-0.0563,4e-05,8.2508]
[1779490019699,41.79,75624.66,0.5,-0.05611,4e-05,8.22889]
[1779490022190,41.79,75625.39,0.5,-0.05609,4e-05,8.22733]
[1779490023555,41.8,75631.0,0.5,-0.0559,4e-05,8.20536]
[1779490028240,41.8,75636.18,0.5,-0.05573,4e-05,8.18686]
[1779490028240,41.8,75636.18,0.5,-0.05573,4e-05,8.18686]
[1779490029525,41.81,75642.19,0.5,-0.05553,4e-05,8.16343]
[1779490029646,41.81,75642.19,0.5,-0.05553,4e-05,8.16343]
[1779490029688,41.81,75642.19,0.5,-0.05553,4e-05,8.16343]
[1779490033025,41.81,75647.52,0.5,-0.05535,4e-05,8.14307]
[1779490033973,41.81,75649.14,0.5,-0.0553,4e-05,8.13737]
[1779490034657,41.81,75645.27,0.5,-0.05544,4e-05,8.15346]
[1779490035568,41.81,75634.98,0.5,-0.05582,4e-05,8.19684]
[1779490036052,41.81,75634.98,0.5,-0.05582,4e-05,8.19684]
[1779490036668,41.82,75626.89,0.5,-0.05613,4e-05,8.23143]
[1779490042602,41.82,75624.6,0.5,-0.05623,4e-05,8.24314]
[1779490047637,41.82,75619.91,0.5,-0.05642,4e-05,8.26462]
[1779490051264,41.83,75615.94,0.5,-0.05658,4e-05,8.28223]
[1779490053125,41.83,75615.84,0.5,-0.05657,4e-05,8.28001]
[1779490053226,41.83,75614.87,0.5,-0.05661,4e-05,8.28466]
[1779490059722,41.83,75615.81,0.5,-0.05658,4e-05,8.28164]
[1779490060462,41.83,75615.81,0.5,-0.05658,4e-05,8.28164]
[1779490065764,41.83,75615.55,0.5,-0.0566,4e-05,8.28362]
[1779490070799,41.83,75620.14,0.5,-0.05643,4e-05,8.2651]
[1779490075834,41.83,75622.89,0.5,-0.05634,4e-05,8.25446]
[1779490081253,41.84,75617.31,0.5,-0.05655,4e-05,8.27847]
[1779490082283,41.84,75636.19,0.5,-0.05585,4e-05,8.19976]
[1779490087924,41.84,75639.63,0.5,-0.05574,4e-05,8.18707]
[1779490092382,41.84,75639.97,0.5,-0.05574,4e-05,8.18681]
[1779490099001,41.85,75637.07,0.5,-0.05586,4e-05,8.2009]
[1779490104036,41.85,75643.74,0.5,-0.05563,4e-05,8.17448]
[1779490109072,41.85,75643.96,0.5,-0.05563,4e-05,8.17513]
[1779490114109,41.86,75647.3,0.5,-0.05551,4e-05,8.15992]
[1779490119142,41.86,75638.82,0.5,-0.05584,4e-05,8.19728]
[1779490124177,41.86,75639.93,0.5,-0.05581,4e-05,8.19388]
[1779490129212,41.87,75643.76,0.5,-0.05568,4e-05,8.17942]
[1779490135254,41.87,75643.33,0.5,-0.05571,4e-05,8.18302]
[1779490140289,41.87,75644.2,0.5,-0.05569,4e-05,8.18087]
[1779490145324,41.87,75645.65,0.5,-0.05565,4e-05,8.17603]
[1779490147346,41.88,75646.23,0.5,-0.05563,4e-05,8.17422]
[1779490156433,41.88,75647.37,0.5,-0.05561,4e-05,8.17242]
[1779490160473,41.88,75647.33,0.5,-0.05562,4e-05,8.17348]
[1779490166507,41.89,75655.91,0.5,-0.05533,4e-05,8.13995]
[1779490171656,41.89,75655.1,0.5,-0.05536,4e-05,8.144]
[1779490171733,41.89,75655.1,0.5,-0.05536,4e-05,8.144]
[1779490177590,41.9,75659.12,0.5,-0.05522,4e-05,8.12724]
[1779490183627,41.9,75658.29,0.5,-0.05527,4e-05,8.13311]
[1779490187240,41.9,75659.63,0.5,-0.05523,4e-05,8.12825]
[1779490192690,41.91,75673.09,0.5,-0.05476,4e-05,8.07518]
[1779490197724,41.91,75677.19,0.5,-0.05463,4e-05,8.06037]
[1779490201551,41.91,75676.3,0.5,-0.05467,4e-05,8.06533]
[1779490204544,41.92,75665.55,0.5,-0.05507,4e-05,8.11086]
[1779490209821,41.92,75666.84,0.5,-0.05504,4e-05,8.10756]
[1779490214856,41.92,75663.6,0.5,-0.05518,4e-05,8.12266]
[1779490219891,41.93,75669.28,0.5,-0.05498,4e-05,8.10077]
[1779490224926,41.93,75672.14,0.5,-0.05489,4e-05,8.09067]
[1779490229962,41.93,75671.79,0.5,-0.05492,4e-05,8.09388]
[1779490232281,41.94,75670.61,0.5,-0.05497,4e-05,8.0991]
[1779490241039,41.94,75671.5,0.5,-0.05495,4e-05,8.09589]
[1779490245184,41.94,75671.54,0.5,-0.05495,4e-05,8.09673]
[1779490251109,41.95,75672.23,0.5,-0.05495,4e-05,8.09626]
[1779490256144,41.95,75671.36,0.5,-0.055,4e-05,8.10148]
[1779490261179,41.96,75672.0,0.5,-0.05499,4e-05,8.10044]
[1779490262222,41.96,75672.0,0.5,-0.05499,4e-05,8.10044]
[1779490263121,41.96,75672.15,0.5,-0.05499,4e-05,8.10047]
[1779490263193,41.96,75672.3,0.5,-0.05498,4e-05,8.09985]
[1779490268228,41.96,75666.33,0.5,-0.05523,4e-05,8.12796]
[1779490273263,41.97,75666.19,0.5,-0.05526,4e-05,8.1322]
[1779490278300,41.98,75666.14,0.5,-0.0553,4e-05,8.13674]
[1779490283050,41.99,75664.54,0.5,-0.05539,4e-05,8.14622]
[1779490288370,42.0,75665.34,0.5,-0.05539,4e-05,8.14727]
[1779490293405,42.0,75667.24,0.5,-0.05534,4e-05,8.1402]
[1779490298442,42.01,75665.02,0.5,-0.05545,4e-05,8.15306]
[1779490301437,42.01,75667.03,0.5,-0.05539,4e-05,8.14618]
[1779490306497,42.02,75668.7,0.5,-0.05537,4e-05,8.14356]
[1779490311532,42.03,75671.37,0.5,-0.0553,4e-05,8.13608]
[1779490316568,42.04,75674.72,0.5,-0.05521,4e-05,8.12588]
[1779490321429,42.04,75662.08,0.5,-0.05569,4e-05,8.18022]
[1779490323568,42.05,75656.53,0.5,-0.05591,4e-05,8.20513]
[1779490329397,42.05,75662.56,0.5,-0.0557,4e-05,8.18182]
[1779490329499,42.05,75663.43,0.5,-0.05568,4e-05,8.17882]
[1779490334697,42.05,75669.89,0.5,-0.05545,4e-05,8.15305]
[1779490339730,42.06,75670.74,0.5,-0.05543,4e-05,8.15063]
[1779490340555,42.06,75670.74,0.5,-0.05543,4e-05,8.15063]
[1779490345772,42.06,75670.97,0.5,-0.05543,4e-05,8.15097]
[1779490350807,42.06,75670.93,0.5,-0.05544,4e-05,8.1522]
[1779490355841,42.06,75670.72,0.5,-0.05544,4e-05,8.15121]
[1779490360877,42.07,75670.44,0.5,-0.05546,4e-05,8.15339]
[1779490361576,42.07,75670.44,0.5,-0.05546,4e-05,8.15339]
[1779490367926,42.07,75670.29,0.5,-0.05548,4e-05,8.15542]
[1779490374975,42.07,75670.18,0.5,-0.05549,4e-05,8.15724]
[1779490383034,42.07,75670.81,0.5,-0.05548,4e-05,8.15617]
[1779490383600,42.07,75670.81,0.5,-0.05548,4e-05,8.15617]
[1779490389076,42.08,75668.87,0.5,-0.05556,4e-05,8.16532]
[1779490394610,42.08,75668.88,0.5,-0.05557,4e-05,8.16617]
[1779490399146,42.08,75651.05,0.5,-0.05623,4e-05,8.24099]
[1779490404181,42.08,75648.91,0.5,-0.05631,4e-05,8.25017]
[1779490408560,42.08,75651.23,0.5,-0.05623,4e-05,8.24067]
[1779490418279,42.08,75654.77,0.5,-0.05609,4e-05,8.22387]
[1779490423315,42.08,75654.74,0.5,-0.05609,4e-05,8.22452]
[1779490428350,42.09,75664.18,0.5,-0.05575,4e-05,8.18601]
[1779490433385,42.09,75659.23,0.5,-0.05594,4e-05,8.20741]
[1779490435526,42.09,75659.59,0.5,-0.05593,4e-05,8.20608]
[1779490441441,42.09,75663.05,0.5,-0.05581,4e-05,8.1929]
[1779490446234,42.09,75660.52,0.5,-0.05591,4e-05,8.20407]
[1779490451512,42.09,75655.83,0.5,-0.05609,4e-05,8.22425]
[1779490456547,42.09,75652.62,0.5,-0.05621,4e-05,8.23807]
[1779490461582,42.09,75652.83,0.5,-0.05621,4e-05,8.23763]
[1779490466617,42.1,75655.11,0.5,-0.05613,4e-05,8.22859]
[1779490471652,42.1,75661.39,0.5,-0.05588,4e-05,8.20024]
[1779490476688,42.1,75662.16,0.5,-0.05586,4e-05,8.1978]
[1779490481723,42.1,75662.25,0.5,-0.05587,4e-05,8.19819]
[1779490486758,42.1,75658.31,0.5,-0.05602,4e-05,8.21522]
[1779490491794,42.1,75654.79,0.5,-0.05615,4e-05,8.23042]
[1779490496829,42.1,75654.45,0.5,-0.05617,4e-05,8.23229]
[1779490501864,42.1,75654.88,0.5,-0.05616,4e-05,8.23098]
[1779490506869,42.11,75649.37,0.5,-0.05636,4e-05,8.25431]
[1779490511934,42.11,75650.15,0.5,-0.05634,4e-05,8.25148]
[1779490516969,42.11,75650.36,0.5,-0.05633,4e-05,8.25095]
[1779490524034,42.11,75650.44,0.5,-0.05634,4e-05,8.25117]
[1779490530075,42.11,75648.4,0.5,-0.05641,4e-05,8.26008]
[1779490537124,42.11,75648.19,0.5,-0.05641,4e-05,8.25852]
[1779490542159,42.11,75647.64,0.5,-0.05643,4e-05,8.26117]
[1779490547195,42.11,75648.27,0.5,-0.05641,4e-05,8.25892]
[1779490552230,42.11,75650.3,0.5,-0.05634,4e-05,8.25086]
[1779490559279,42.11,75650.03,0.5,-0.05636,4e-05,8.25259]
[1779490564319,42.11,75642.18,0.5,-0.05665,4e-05,8.28562]
[1779490569354,42.11,75642.54,0.5,-0.05664,4e-05,8.2843]
[1779490572197,42.12,75642.85,0.5,-0.05663,4e-05,8.28309]
[1779490572375,42.12,75643.07,0.5,-0.05662,4e-05,8.28221]
[1779490577410,42.11,75653.76,0.5,-0.05621,4e-05,8.23617]
[1779490585613,42.11,75654.22,0.5,-0.05619,4e-05,8.23368]
[1779490591508,42.1,75645.58,0.5,-0.05646,4e-05,8.26314]
[1779490596543,42.1,75645.66,0.5,-0.05644,4e-05,8.2611]
[1779490601578,42.1,75647.81,0.5,-0.05635,4e-05,8.25049]
[1779490606613,42.09,75655.89,0.5,-0.05603,4e-05,8.21513]
[1779490611648,42.09,75659.73,0.5,-0.05588,4e-05,8.19798]
[1779490614778,42.09,75661.29,0.5,-0.05582,4e-05,8.19108]
[1779490624739,42.08,75663.16,0.5,-0.05573,4e-05,8.18094]
[1779490629774,42.08,75665.92,0.5,-0.05562,4e-05,8.16843]
[1779490631854,42.08,75668.48,0.5,-0.05552,4e-05,8.15746]
[1779490637830,42.08,75666.03,0.5,-0.0556,4e-05,8.16649]
[1779490642865,42.08,75661.99,0.5,-0.05574,4e-05,8.18216]
[1779490647900,42.07,75664.49,0.5,-0.05564,4e-05,8.17069]
[1779490652936,42.07,75664.13,0.5,-0.05563,4e-05,8.16823]
[1779490657971,42.07,75663.69,0.5,-0.05563,4e-05,8.16903]
[1779490663006,42.07,75664.01,0.5,-0.05561,4e-05,8.16667]
[1779490668041,42.07,75664.98,0.5,-0.05557,4e-05,8.16167]
[1779490673076,42.06,75659.42,0.5,-0.05577,4e-05,8.18372]
[1779490679118,42.06,75659.08,0.5,-0.05577,4e-05,8.1837]
[1779490684153,42.06,75658.88,0.5,-0.05576,4e-05,8.18338]
[1779490689188,42.06,75657.74,0.5,-0.05579,4e-05,8.18694]
[1779490694223,42.05,75657.4,0.5,-0.0558,4e-05,8.1872]
[1779490695978,42.05,75658.77,0.5,-0.05575,4e-05,8.18129]
[1779490701272,42.05,75662.77,0.5,-0.05559,4e-05,8.16353]
[1779490706307,42.05,75660.55,0.5,-0.05566,4e-05,8.17174]
[1779490711342,42.05,75660.77,0.5,-0.05563,4e-05,8.16686]
[1779490725440,42.04,75660.8,0.5,-0.0556,4e-05,8.16389]
[1779490730475,42.04,75663.45,0.5,-0.05549,4e-05,8.15192]
[1779490735510,42.04,75663.17,0.5,-0.0555,4e-05,8.15217]
[1779490740545,42.03,75662.99,0.5,-0.0555,4e-05,8.15195]
[1779490745580,42.03,75659.75,0.5,-0.05561,4e-05,8.16437]
[1779490750615,42.03,75659.33,0.5,-0.05561,4e-05,8.16506]
[1779490755650,42.03,75659.41,0.5,-0.0556,4e-05,8.16369]
[1779490762698,42.03,75658.6,0.5,-0.05562,4e-05,8.1656]
[1779490767734,42.02,75659.05,0.5,-0.05559,4e-05,8.16272]
[1779490770125,42.02,75658.31,0.5,-0.05562,4e-05,8.16539]
[1779490775792,42.02,75656.15,0.5,-0.05566,4e-05,8.16999]
[1779490781835,42.02,75655.34,0.5,-0.05568,4e-05,8.17209]
[1779490786870,42.01,75656.01,0.5,-0.05565,4e-05,8.16828]
[1779490791905,42.01,75653.65,0.5,-0.05573,4e-05,8.17706]
[1779490796941,42.01,75653.4,0.5,-0.05573,4e-05,8.17704]
[1779490801977,42.01,75666.49,0.5,-0.05524,4e-05,8.12183]
[1779490811040,42.01,75669.9,0.5,-0.05511,4e-05,8.10685]
[1779490816553,42.01,75669.67,0.5,-0.05511,4e-05,8.10743]
[1779490817177,42.01,75669.36,0.5,-0.05512,4e-05,8.10862]
[1779490823130,42.01,75685.78,0.5,-0.05453,4e-05,8.04092]
[1779490828162,42.01,75689.03,0.5,-0.05441,4e-05,8.02775]
[1779490833197,42.01,75692.25,0.5,-0.05428,4e-05,8.01206]
[1779490838232,42.01,75696.03,0.5,-0.05415,4e-05,7.99712]
[1779490843268,42.01,75700.56,0.5,-0.05399,4e-05,7.97922]
[1779490845302,42.01,75702.49,0.5,-0.05392,4e-05,7.97147]
[1779490845575,42.01,75702.49,0.5,-0.05392,4e-05,7.97147]
[1779490852026,42.01,75706.82,0.5,-0.05378,4e-05,7.95484]
[1779490854027,42.02,75707.39,0.5,-0.05377,4e-05,7.9545]
[1779490856652,42.02,75707.68,0.5,-0.05378,4e-05,7.95544]
[1779490862401,42.03,75708.14,0.5,-0.0538,4e-05,7.95783]
[1779490867436,42.05,75708.74,0.5,-0.05385,4e-05,7.96385]
[1779490872207,42.06,75709.1,0.5,-0.05389,4e-05,7.96863]
[1779490877137,42.07,75709.42,0.5,-0.05392,4e-05,7.97206]
[1779490883548,42.07,75710.51,0.5,-0.05389,4e-05,7.96862]
[1779490890376,42.07,75711.81,0.5,-0.05385,4e-05,7.96376]
[1779490895637,42.08,75709.06,0.5,-0.05394,4e-05,7.97336]
[1779490897621,42.08,75707.32,0.5,-0.054,4e-05,7.98058]
[1779490902686,42.08,75706.04,0.5,-0.05406,4e-05,7.98641]
[1779490908728,42.08,75704.4,0.5,-0.05412,4e-05,7.99366]
[1779490913763,42.08,75704.98,0.5,-0.0541,4e-05,7.99174]
[1779490918798,42.08,75707.07,0.5,-0.05403,4e-05,7.98372]
[1779490923834,42.08,75712.72,0.5,-0.05383,4e-05,7.96127]
[1779490928869,42.08,75710.87,0.5,-0.05391,4e-05,7.96958]
[1779490935918,42.09,75710.16,0.5,-0.05394,4e-05,7.97359]
[1779490940953,42.09,75707.19,0.5,-0.05405,4e-05,7.98635]
[1779490945988,42.09,75702.31,0.5,-0.05423,4e-05,8.00682]
[1779490951023,42.09,75701.62,0.5,-0.05424,4e-05,8.00716]
[1779490956058,42.09,75702.18,0.5,-0.05423,4e-05,8.00532]
[1779490961093,42.09,75702.31,0.5,-0.05423,4e-05,8.00526]
[1779490967135,42.09,75704.58,0.5,-0.05415,4e-05,7.99662]
[1779490973177,42.09,75703.63,0.5,-0.05419,4e-05,8.00118]
[1779490978212,42.09,75703.51,0.5,-0.0542,4e-05,8.0022]
[1779490983247,42.1,75704.03,0.5,-0.05419,4e-05,8.00059]
[1779490988282,42.1,75706.07,0.5,-0.05412,4e-05,7.99279]
[1779490993324,42.1,75708.85,0.5,-0.05402,4e-05,7.98214]
[1779490994268,42.1,75708.85,0.5,-0.05402,4e-05,7.98214]
[1779490999363,42.1,75713.52,0.5,-0.05387,4e-05,7.96407]
[1779491004398,42.1,75716.22,0.5,-0.05378,4e-05,7.95396]
[1779491005249,42.1,75716.22,0.5,-0.05378,4e-05,7.95396]
[1779491010634,42.1,75720.08,0.5,-0.05365,4e-05,7.9392]
[1779491016483,42.11,75727.04,0.5,-0.05341,4e-05,7.91189]
[1779491021519,42.13,75728.25,0.5,-0.05344,4e-05,7.91507]
[1779491026554,42.14,75727.78,0.5,-0.05349,4e-05,7.92046]
[1779491031589,42.15,75726.14,0.5,-0.05361,4e-05,7.9342]
[1779491036624,42.16,75725.26,0.5,-0.05366,4e-05,7.94063]
[1779491041659,42.16,75721.52,0.5,-0.0538,4e-05,7.95671]
[1779491046699,42.17,75720.3,0.5,-0.0539,4e-05,7.96847]
[1779491051733,42.19,75721.92,0.5,-0.0539,4e-05,7.96813]
[1779491056768,42.2,75721.85,0.5,-0.05395,4e-05,7.97409]
[1779491061803,42.21,75722.43,0.5,-0.05397,4e-05,7.97677]
[1779491066838,42.22,75718.46,0.5,-0.05415,4e-05,7.9974]
[1779491071872,42.22,75710.47,0.5,-0.05443,4e-05,8.0276]
[1779491076908,42.22,75718.74,0.5,-0.05413,4e-05,7.99394]
[1779491081944,42.22,75718.15,0.5,-0.05415,4e-05,7.99667]
[1779491086980,42.22,75718.33,0.5,-0.05415,4e-05,7.99623]
[1779491092043,42.22,75719.75,0.5,-0.0541,4e-05,7.99077]
[1779491097074,42.22,75719.68,0.5,-0.05411,4e-05,7.99138]
[1779491102109,42.22,75719.61,0.5,-0.05411,4e-05,7.99204]
[1779491110166,42.22,75719.89,0.5,-0.05411,4e-05,7.99136]
[1779491115362,42.22,75725.75,0.5,-0.0539,4e-05,7.96786]
[1779491125271,42.23,75730.65,0.5,-0.05374,4e-05,7.94909]
[1779491127924,42.23,75731.73,0.5,-0.0537,4e-05,7.94495]
[1779491133327,42.23,75722.9,0.5,-0.05402,4e-05,7.98068]
[1779491136606,42.24,75722.34,0.5,-0.05405,4e-05,7.9844]
[1779491142390,42.24,75724.72,0.5,-0.05397,4e-05,7.97516]
[1779491146663,42.24,75733.45,0.5,-0.05366,4e-05,7.93997]
[1779491152468,42.24,75738.12,0.5,-0.05351,4e-05,7.92213]
[1779491157503,42.24,75736.01,0.5,-0.0536,4e-05,7.93307]
[1779491162538,42.26,75735.71,0.5,-0.05368,4e-05,7.94253]
[1779491167573,42.28,75742.05,0.5,-0.05353,4e-05,7.92515]
[1779491173418,42.29,75735.51,0.5,-0.0538,4e-05,7.95683]
[1779491178810,42.29,75738.28,0.5,-0.05372,4e-05,7.94758]
[1779491184693,42.3,75739.97,0.5,-0.05369,4e-05,7.94435]
[1779491189728,42.31,75739.58,0.5,-0.05375,4e-05,7.95095]
[1779491194763,42.31,75738.12,0.5,-0.05379,4e-05,7.95471]
[1779491201812,42.32,75736.35,0.5,-0.05386,4e-05,7.96281]
[1779491207455,42.32,75727.97,0.5,-0.05416,4e-05,7.99721]
[1779491209035,42.32,75726.59,0.5,-0.05421,4e-05,8.00286]
[1779491214903,42.32,75726.58,0.5,-0.05422,4e-05,8.00312]
[1779491220945,42.32,75725.29,0.5,-0.05426,4e-05,8.00842]
[1779491225980,42.32,75719.9,0.5,-0.05445,4e-05,8.03029]
[1779491232021,42.32,75720.35,0.5,-0.05444,4e-05,8.02827]
[1779491237059,42.32,75720.03,0.5,-0.05445,4e-05,8.02937]
[1779491242793,42.32,75718.65,0.5,-0.0545,4e-05,8.03493]
[1779491248140,42.32,75721.61,0.5,-0.05439,4e-05,8.02256]
[1779491257203,42.32,75720.82,0.5,-0.0544,4e-05,8.02269]
[1779491262238,42.32,75721.1,0.5,-0.05438,4e-05,8.02143]
[1779491266000,42.32,75721.0,0.5,-0.05439,4e-05,8.0218]
[1779491272308,42.32,75719.72,0.5,-0.05443,4e-05,8.02683]
[1779491277086,42.32,75717.44,0.5,-0.05451,4e-05,8.03607]
[1779491282379,42.31,75719.43,0.5,-0.05444,4e-05,8.02759]
[1779491287535,42.31,75717.77,0.5,-0.0545,4e-05,8.03422]
[1779491293456,42.31,75718.79,0.5,-0.05446,4e-05,8.0299]
[1779491299498,42.31,75718.27,0.5,-0.05448,4e-05,8.03188]
[1779491299548,42.31,75718.27,0.5,-0.05448,4e-05,8.03188]
[1779491305540,42.31,75719.25,0.5,-0.05444,4e-05,8.02777]
[1779491307555,42.31,75736.71,0.5,-0.05382,4e-05,7.95685]
[1779491314604,42.31,75732.33,0.5,-0.05396,4e-05,7.97229]
[1779491319640,42.32,75733.74,0.5,-0.05391,4e-05,7.967]
[1779491324675,42.32,75734.47,0.5,-0.05389,4e-05,7.96448]
[1779491329712,42.32,75745.02,0.5,-0.05352,4e-05,7.92239]
[1779491334747,42.32,75745.98,0.5,-0.0535,4e-05,7.91935]
[1779491339782,42.32,75742.28,0.5,-0.05363,4e-05,7.9352]
[1779491344817,42.32,75742.28,0.5,-0.05364,4e-05,7.93595]
[1779491349852,42.32,75740.47,0.5,-0.05371,4e-05,7.94401]
[1779491354887,42.33,75740.57,0.5,-0.05371,4e-05,7.94429]
[1779491357384,42.33,75744.62,0.5,-0.05357,4e-05,7.92805]
[1779491362942,42.34,75745.87,0.5,-0.0536,4e-05,7.93101]
[1779491367978,42.35,75747.02,0.5,-0.05359,4e-05,7.93044]
[1779491373015,42.37,75756.84,0.5,-0.05329,4e-05,7.89597]
[1779491379057,42.4,75757.03,0.5,-0.0534,4e-05,7.90799]
[1779491384092,42.42,75760.69,0.5,-0.05336,4e-05,7.9037]
[1779491384878,42.42,75760.69,0.5,-0.05336,4e-05,7.9037]
[1779491390134,42.42,75765.52,0.5,-0.0532,4e-05,7.88552]
[1779491395169,42.42,75759.6,0.5,-0.05341,4e-05,7.91039]
[1779491400204,42.42,75759.24,0.5,-0.05344,4e-05,7.91283]
[1779491405239,42.43,75763.97,0.5,-0.05328,4e-05,7.89484]
[1779491410274,42.43,75767.3,0.5,-0.05317,4e-05,7.88267]
[1779491414585,42.43,75771.44,0.5,-0.05303,3e-05,7.86679]
[1779491414999,42.43,75773.93,0.5,-0.05295,3e-05,7.85734]
[1779491420344,42.44,75772.24,0.5,-0.05302,3e-05,7.86557]
[1779491425379,42.44,75778.04,0.5,-0.05283,3e-05,7.84372]
[1779491430414,42.44,75783.72,0.5,-0.05265,3e-05,7.82251]
[1779491435449,42.45,75786.41,0.5,-0.05255,3e-05,7.81062]
[1779491437300,42.45,75786.86,0.5,-0.05254,3e-05,7.80953]
[1779491437332,42.45,75786.86,0.5,-0.05254,3e-05,7.80953]
[1779491437463,42.45,75786.83,0.5,-0.05254,3e-05,7.81]
[1779491438504,42.45,75786.83,0.5,-0.05254,3e-05,7.81]
[1779491443957,42.45,75787.41,0.5,-0.05252,3e-05,7.80705]
[1779491449547,42.44,75786.1,0.5,-0.05255,3e-05,7.81101]
[1779491454582,42.44,75789.01,0.5,-0.05245,3e-05,7.79856]
[1779491458856,42.44,75791.86,0.5,-0.05234,3e-05,7.78662]
[1779491464664,42.43,75788.74,0.5,-0.05242,3e-05,7.79511]
[1779491469699,42.41,75782.66,0.5,-0.05255,3e-05,7.81076]
[1779491470464,42.41,75782.66,0.5,-0.05255,3e-05,7.81076]
[1779491470706,42.41,75776.69,0.5,-0.05275,3e-05,7.83299]
[1779491475741,42.41,75769.29,0.5,-0.05302,4e-05,7.86408]
[1779491480776,42.42,75769.58,0.5,-0.05302,4e-05,7.86418]
[1779491485274,42.42,75769.54,0.5,-0.05302,4e-05,7.86459]
[1779491490058,42.42,75754.22,0.5,-0.05357,4e-05,7.92754]
[1779491496730,42.42,75753.13,0.5,-0.0536,4e-05,7.92986]
[1779491507057,42.42,75752.71,0.5,-0.05362,4e-05,7.93218]
[1779491507158,42.42,75750.55,0.5,-0.0537,4e-05,7.94178]
[1779491513001,42.42,75750.55,0.5,-0.0537,4e-05,7.94172]
[1779491519043,42.42,75752.28,0.5,-0.05364,4e-05,7.9347]
[1779491524078,42.42,75752.74,0.5,-0.05363,4e-05,7.93286]
[1779491529113,42.42,75752.31,0.5,-0.05364,4e-05,7.93464]
[1779491537169,42.42,75753.93,0.5,-0.05359,4e-05,7.92817]
[1779491548246,42.42,75753.76,0.5,-0.05359,4e-05,7.92913]
[1779491553281,42.43,75758.77,0.5,-0.0534,4e-05,7.90628]
[1779491558316,42.43,75755.87,0.5,-0.05351,4e-05,7.91827]
[1779491563350,42.43,75758.36,0.5,-0.05342,4e-05,7.90852]
[1779491568386,42.43,75757.21,0.5,-0.05346,4e-05,7.91347]
[1779491573420,42.43,75757.88,0.5,-0.05344,4e-05,7.91106]
[1779491578456,42.43,75757.06,0.5,-0.05347,4e-05,7.91467]
[1779491583491,42.43,75754.86,0.5,-0.05355,4e-05,7.9238]
[1779491588525,42.43,75758.21,0.5,-0.05344,4e-05,7.91054]
[1779491593561,42.43,75757.43,0.5,-0.05347,4e-05,7.914]
[1779491598596,42.43,75756.85,0.5,-0.05349,4e-05,7.91664]
[1779491603631,42.43,75757.14,0.5,-0.05348,4e-05,7.9158]
[1779491609673,42.43,75757.07,0.5,-0.05349,4e-05,7.91642]
[1779491615715,42.43,75754.59,0.5,-0.05356,4e-05,7.92386]
[1779491620750,42.43,75754.17,0.5,-0.05358,4e-05,7.92576]
[1779491625789,42.43,75756.07,0.5,-0.05351,4e-05,7.91829]
[1779491630824,42.43,75757.49,0.5,-0.05347,4e-05,7.91285]
[1779491635863,42.44,75771.5,0.5,-0.05298,3e-05,7.85702]
[1779491640899,42.44,75766.95,0.5,-0.05314,4e-05,7.87598]
[1779491645938,42.44,75760.4,0.5,-0.05338,4e-05,7.90266]
[1779491650973,42.44,75759.38,0.5,-0.05341,4e-05,7.90703]
[1779491660036,42.44,75757.57,0.5,-0.05348,4e-05,7.91476]
[1779491665071,42.44,75760.02,0.5,-0.0534,4e-05,7.9051]
[1779491670106,42.44,75763.39,0.5,-0.05328,4e-05,7.89188]
[1779491676148,42.44,75763.91,0.5,-0.05325,4e-05,7.88739]
[1779491681183,42.44,75763.54,0.5,-0.05327,4e-05,7.88928]
[1779491686218,42.44,75765.95,0.5,-0.05319,4e-05,7.88003]
[1779491691253,42.44,75771.19,0.5,-0.05301,3e-05,7.85949]
[1779491696288,42.45,75771.94,0.5,-0.05299,3e-05,7.85714]
[1779491701323,42.45,75772.3,0.5,-0.05298,3e-05,7.85635]
[1779491706358,42.45,75771.99,0.5,-0.05299,3e-05,7.85826]
[1779491711393,42.45,75778.45,0.5,-0.05278,3e-05,7.83314]
[1779491716428,42.45,75778.49,0.5,-0.05278,3e-05,7.83382]
[1779491721463,42.45,75778.61,0.5,-0.05278,3e-05,7.83416]
[1779491726498,42.45,75777.65,0.5,-0.05282,3e-05,7.83879]
[1779491731533,42.46,75776.4,0.5,-0.05286,3e-05,7.84169]
[1779491736568,42.46,75776.72,0.5,-0.05285,3e-05,7.84114]
[1779491741603,42.46,75775.96,0.5,-0.05288,3e-05,7.84494]
[1779491746639,42.46,75776.66,0.5,-0.05287,3e-05,7.8429]
[1779491751674,42.46,75774.82,0.5,-0.05294,3e-05,7.85098]
[1779491756709,42.46,75770.35,0.5,-0.0531,4e-05,7.86954]
[1779491761744,42.46,75760.27,0.5,-0.05346,4e-05,7.9104]
[1779491773829,42.47,75761.04,0.5,-0.05343,4e-05,7.9075]
[1779491778875,42.47,75750.81,0.5,-0.05379,4e-05,7.94872]
[1779491784720,42.46,75747.67,0.5,-0.0539,4e-05,7.96101]
[1779491790066,42.46,75742.04,0.5,-0.05409,4e-05,7.98306]
[1779491795985,42.46,75734.16,0.5,-0.05435,4e-05,8.01116]
[1779491801078,42.46,75729.72,0.5,-0.0545,4e-05,8.02819]
[1779491803313,42.46,75721.84,0.5,-0.05478,4e-05,8.05982]
[1779491809078,42.45,75714.1,0.5,-0.05504,4e-05,8.08966]
[1779491814113,42.45,75715.58,0.5,-0.05498,4e-05,8.08222]
[1779491819546,42.45,75715.17,0.5,-0.05498,4e-05,8.08284]
[1779491827203,42.44,75719.91,0.5,-0.05479,4e-05,8.06141]
[1779491832239,42.44,75722.6,0.5,-0.05469,4e-05,8.04944]
[1779491834876,42.44,75721.9,0.5,-0.05471,4e-05,8.0521]
[1779491840295,42.44,75722.51,0.5,-0.05468,4e-05,8.04828]
[1779491846336,42.44,75722.47,0.5,-0.05467,4e-05,8.04734]
[1779491851374,42.43,75718.91,0.5,-0.05477,4e-05,8.05797]
[1779491856407,42.43,75718.83,0.5,-0.05477,4e-05,8.05732]
[1779491861442,42.43,75713.18,0.5,-0.05496,4e-05,8.07932]
[1779491866477,42.43,75713.69,0.5,-0.05493,4e-05,8.07621]
[1779491871512,42.43,75711.04,0.5,-0.05502,4e-05,8.08593]
[1779491876547,42.42,75712.56,0.5,-0.05495,4e-05,8.07866]
[1779491882589,42.42,75710.18,0.5,-0.05503,4e-05,8.0871]
[1779491886122,42.42,75710.18,0.5,-0.05503,4e-05,8.0871]
[1779491887322,42.42,75704.23,0.5,-0.05524,4e-05,8.11057]
[1779491892659,42.42,75703.1,0.5,-0.05526,4e-05,8.11358]
[1779491898704,42.41,75702.5,0.5,-0.05527,4e-05,8.11439]
[1779491900150,42.41,75702.5,0.5,-0.05527,4e-05,8.11439]
[1779491908774,42.41,75709.23,0.5,-0.05501,4e-05,8.08417]
[1779491913809,42.4,75710.56,0.5,-0.05493,4e-05,8.07459]
[1779491919851,42.4,75710.42,0.5,-0.05492,4e-05,8.07374]
[1779491924886,42.4,75710.95,0.5,-0.05489,4e-05,8.0704]
[1779491930928,42.4,75710.23,0.5,-0.05491,4e-05,8.07195]
[1779491934716,42.39,75705.21,0.5,-0.05508,4e-05,8.09176]
[1779491936591,42.39,75703.48,0.5,-0.05514,4e-05,8.09806]
[1779491942006,42.39,75695.55,0.5,-0.05541,4e-05,8.12875]
[1779491947040,42.39,75689.39,0.5,-0.05562,4e-05,8.15237]
[1779491952075,42.38,75685.29,0.5,-0.05575,4e-05,8.16739]
[1779491957110,42.38,75685.31,0.5,-0.05574,4e-05,8.16533]
[1779491962154,42.37,75685.42,0.5,-0.05571,4e-05,8.1629]
[1779491967188,42.36,75673.59,0.5,-0.0561,4e-05,8.20561]
[1779491972223,42.34,75673.47,0.5,-0.05599,4e-05,8.19291]
[1779491977258,42.33,75667.45,0.5,-0.05616,4e-05,8.21149]
[1779491982293,42.32,75669.0,0.5,-0.05608,4e-05,8.20293]
[1779491987328,42.31,75677.46,0.5,-0.05573,4e-05,8.16281]
[1779491992363,42.27,75676.52,0.5,-0.05561,4e-05,8.14959]
[1779491997399,42.26,75675.08,0.5,-0.0556,4e-05,8.14801]
[1779492002434,42.26,75673.27,0.5,-0.05565,4e-05,8.15386]
[1779492007469,42.25,75677.12,0.5,-0.05547,4e-05,8.13347]
[1779492012504,42.24,75676.97,0.5,-0.05547,4e-05,8.13259]
[1779492017539,42.24,75678.23,0.5,-0.05541,4e-05,8.12592]
[1779492022654,42.23,75687.88,0.5,-0.05503,4e-05,8.08281]
[1779492023381,42.23,75688.93,0.5,-0.05499,4e-05,8.07828]
[1779492028616,42.23,75691.45,0.5,-0.05489,4e-05,8.06677]
[1779492033651,42.23,75687.08,0.5,-0.05502,4e-05,8.08084]
[1779492039693,42.22,75684.9,0.5,-0.05509,4e-05,8.08846]
[1779492044728,42.22,75689.44,0.5,-0.05491,4e-05,8.0687]
[1779492049763,42.22,75690.61,0.5,-0.05486,4e-05,8.06291]
[1779492054798,42.22,75690.63,0.5,-0.05485,4e-05,8.06184]
[1779492061847,42.22,75691.24,0.5,-0.05482,4e-05,8.05797]
[1779492066882,42.21,75690.43,0.5,-0.05484,4e-05,8.06036]
[1779492072592,42.21,75689.91,0.5,-0.05485,4e-05,8.06173]
[1779492076258,42.21,75690.3,0.5,-0.05483,4e-05,8.05913]
[1779492081446,42.21,75691.21,0.5,-0.05479,4e-05,8.05442]
[1779492087026,42.21,75685.01,0.5,-0.055,4e-05,8.07865]
[1779492090048,42.2,75668.86,0.5,-0.05558,4e-05,8.14434]
[1779492093068,42.19,75685.62,0.5,-0.05492,4e-05,8.06834]
[1779492099117,42.19,75676.54,0.5,-0.05524,4e-05,8.10445]
[1779492105336,42.19,75675.83,0.5,-0.05525,4e-05,8.1054]
[1779492111550,42.18,75676.13,0.5,-0.05522,4e-05,8.10256]
[1779492116701,42.18,75680.91,0.5,-0.05504,4e-05,8.08139]
[1779492122926,42.18,75680.38,0.5,-0.05505,4e-05,8.08241]
[1779492129152,42.18,75679.85,0.5,-0.05505,4e-05,8.08314]
[1779492132886,42.17,75678.68,0.8,-0.05509,4e-05,8.08696]
[1779492141412,42.17,75677.64,0.8,-0.05511,4e-05,8.08908]
[1779492146449,42.17,75680.38,0.8,-0.055,4e-05,8.07664]
[1779492151484,42.16,75679.16,0.8,-0.05501,4e-05,8.07764]
[1779492156519,42.16,75676.73,0.8,-0.05509,4e-05,8.0865]
[1779492163363,42.16,75676.73,0.8,-0.05509,4e-05,8.0865]
[1779492168613,42.16,75676.41,0.8,-0.05508,4e-05,8.08504]
[1779492173648,42.15,75676.91,0.8,-0.05505,4e-05,8.08185]
[1779492178714,42.15,75676.97,0.8,-0.05504,4e-05,8.08051]
[1779492182496,42.15,75673.63,0.8,-0.05516,4e-05,8.0936]
[1779492189760,42.15,75670.0,0.8,-0.05527,4e-05,8.10651]
[1779492194800,42.14,75671.12,0.8,-0.05522,4e-05,8.10068]
[1779492200840,42.14,75669.21,0.8,-0.05528,4e-05,8.10715]
[1779492210910,42.14,75668.73,0.8,-0.05527,4e-05,8.10672]
[1779492215945,42.13,75669.24,0.8,-0.05523,4e-05,8.10058]
[1779492220980,42.13,75668.45,0.8,-0.05525,4e-05,8.10272]
[1779492226015,42.13,75670.42,0.8,-0.05517,4e-05,8.09356]
[1779492231050,42.13,75670.57,0.8,-0.05515,4e-05,8.09194]
[1779492236085,42.12,75670.5,0.8,-0.05515,4e-05,8.09123]
[1779492242127,42.12,75670.59,0.8,-0.05513,4e-05,8.08966]
[1779492247162,42.12,75670.4,0.8,-0.05513,4e-05,8.08948]
[1779492252197,42.12,75668.22,0.8,-0.0552,4e-05,8.0975]
[1779492254422,42.12,75667.28,0.8,-0.05523,4e-05,8.10118]
[1779492259864,42.12,75665.48,0.8,-0.05529,4e-05,8.10731]
[1779492265288,42.11,75664.07,0.8,-0.05533,4e-05,8.1118]
[1779492270324,42.11,75663.2,0.8,-0.05535,4e-05,8.11407]
[1779492277372,42.11,75662.65,0.8,-0.05534,4e-05,8.11193]
[1779492282408,42.1,75662.85,0.8,-0.05532,4e-05,8.11008]
[1779492287443,42.1,75662.82,0.8,-0.05531,4e-05,8.1092]
[1779492290955,42.1,75666.9,0.8,-0.05516,4e-05,8.09179]
[1779492291495,42.1,75666.9,0.8,-0.05516,4e-05,8.09179]
[1779492291532,42.1,75681.52,0.8,-0.05463,4e-05,8.0315]
[1779492293485,42.1,75697.82,0.8,-0.05404,4e-05,7.9647]
[1779492295243,42.1,75703.66,0.8,-0.05383,4e-05,7.94092]
[1779492300534,42.1,75703.19,0.8,-0.05385,4e-05,7.9433]
[1779492305569,42.1,75698.55,0.8,-0.05402,4e-05,7.96256]
[1779492305876,42.1,75698.55,0.8,-0.05402,4e-05,7.96256]
[1779492308910,42.1,75698.16,0.8,-0.05404,4e-05,7.96424]
[1779492310549,42.1,75671.94,0.8,-0.05498,4e-05,8.07166]
[1779492315654,42.1,75662.04,0.8,-0.05534,4e-05,8.11152]
[1779492321572,42.1,75661.8,0.8,-0.05534,4e-05,8.11172]
[1779492330759,42.09,75662.76,0.8,-0.05528,4e-05,8.10571]
[1779492344858,42.09,75662.48,0.8,-0.05526,4e-05,8.10151]
[1779492349892,42.09,75662.75,0.8,-0.05524,4e-05,8.09954]
[1779492354927,42.09,75662.67,0.8,-0.05523,4e-05,8.09904]
[1779492360497,42.08,75662.72,0.8,-0.05523,4e-05,8.09817]
[1779492366244,42.08,75666.69,0.8,-0.05507,4e-05,8.08085]
[1779492372047,42.08,75665.18,0.8,-0.05512,4e-05,8.08619]
[1779492377082,42.08,75662.97,0.8,-0.0552,4e-05,8.09453]
[1779492382117,42.08,75663.46,0.8,-0.05517,4e-05,8.09173]
[1779492387152,42.08,75664.41,0.8,-0.05513,4e-05,8.08708]
[1779492392187,42.07,75663.15,0.8,-0.05515,4e-05,8.08864]
[1779492400249,42.07,75662.67,0.8,-0.05516,4e-05,8.08946]
[1779492405284,42.07,75663.63,0.8,-0.05512,4e-05,8.08479]
[1779492410319,42.07,75663.46,0.8,-0.05512,4e-05,8.0848]
[1779492416361,42.07,75666.72,0.8,-0.05499,4e-05,8.07061]
[1779492426431,42.06,75666.46,0.8,-0.05499,4e-05,8.07054]
[1779492431466,42.06,75662.9,0.8,-0.05512,4e-05,8.08461]
[1779492437515,42.06,75662.87,0.8,-0.05511,4e-05,8.08377]
[1779492445752,42.06,75660.36,0.8,-0.05519,4e-05,8.09296]
[1779492446721,42.06,75660.36,0.8,-0.05519,4e-05,8.09296]
[1779492447585,42.06,75660.4,0.8,-0.05519,4e-05,8.09298]
[1779492452620,42.06,75660.69,0.8,-0.05518,4e-05,8.09055]
[1779492458663,42.07,75663.85,0.8,-0.05508,4e-05,8.07962]
[1779492463699,42.07,75663.95,0.8,-0.05509,4e-05,8.08098]
[1779492468734,42.07,75664.6,0.8,-0.05508,4e-05,8.08007]
[1779492473769,42.08,75664.61,0.8,-0.0551,4e-05,8.08179]
[1779492479811,42.08,75664.13,0.8,-0.05513,4e-05,8.08583]
[1779492484846,42.09,75669.22,0.8,-0.05496,4e-05,8.06662]
[1779492489881,42.09,75670.02,0.8,-0.05495,4e-05,8.06518]
[1779492494916,42.09,75669.63,0.8,-0.05498,4e-05,8.0686]
[1779492499951,42.1,75678.64,0.8,-0.05467,4e-05,8.03344]
[1779492504986,42.1,75676.86,0.8,-0.05475,4e-05,8.04275]
[1779492511028,42.11,75676.62,0.8,-0.05476,4e-05,8.04309]
[1779492517070,42.11,75673.95,0.8,-0.05488,4e-05,8.05629]
[1779492522105,42.12,75668.8,0.8,-0.05508,4e-05,8.07907]
[1779492527140,42.12,75669.07,0.8,-0.05508,4e-05,8.07952]
[1779492532176,42.12,75667.77,0.8,-0.05514,4e-05,8.08637]
[1779492537211,42.12,75668.1,0.8,-0.05514,4e-05,8.08652]
[1779492542246,42.13,75666.91,0.8,-0.0552,4e-05,8.09291]
[1779492547282,42.13,75666.72,0.8,-0.05522,4e-05,8.09515]
[1779492554330,42.13,75664.71,0.8,-0.05531,4e-05,8.10542]
[1779492560372,42.14,75664.47,0.8,-0.05533,4e-05,8.10807]
[1779492565407,42.14,75666.65,0.8,-0.05526,4e-05,8.10049]
[1779492570442,42.14,75666.31,0.8,-0.05529,4e-05,8.10335]
[1779492575477,42.15,75665.91,0.8,-0.0553,4e-05,8.10351]
[1779492580512,42.15,75658.88,0.8,-0.05557,4e-05,8.13394]
[1779492585547,42.15,75655.96,0.8,-0.05569,4e-05,8.14721]
[1779492586862,42.15,75655.96,0.8,-0.05569,4e-05,8.14721]
[1779492586777,42.15,75638.65,0.8,-0.05633,4e-05,8.21921]
[1779492587561,42.15,75629.67,0.8,-0.05666,4e-05,8.25682]
[1779492590586,42.16,75610.81,0.8,-0.05738,4e-05,8.33658]
[1779492595622,42.16,75607.63,0.8,-0.0575,4e-05,8.35071]
[1779492600657,42.16,75598.35,0.8,-0.05786,4e-05,8.39035]
[1779492605692,42.16,75613.21,0.8,-0.0573,4e-05,8.32855]
[1779492610726,42.16,75614.03,0.8,-0.05728,4e-05,8.32622]
[1779492613748,42.16,75599.78,0.8,-0.05783,4e-05,8.38658]
[1779492618783,42.16,75589.58,0.8,-0.05822,4e-05,8.43008]
[1779492623818,42.16,75581.37,0.8,-0.05853,4e-05,8.46454]
[1779492628854,42.16,75581.37,0.8,-0.05852,4e-05,8.46395]
[1779492633889,42.16,75592.06,0.8,-0.0581,4e-05,8.41573]
[1779492636909,42.16,75606.49,0.8,-0.05755,4e-05,8.35522]
[1779492641945,42.16,75610.45,0.8,-0.05741,4e-05,8.33931]
[1779492647990,42.17,75612.68,0.8,-0.05733,4e-05,8.33104]
[1779492653025,42.17,75612.74,0.8,-0.05734,4e-05,8.33173]
[1779492656203,42.17,75619.06,0.8,-0.05711,4e-05,8.30565]
[1779492662089,42.17,75623.67,0.8,-0.05694,4e-05,8.28743]
[1779492667124,42.17,75622.19,0.8,-0.057,4e-05,8.29424]
[1779492672159,42.17,75626.54,0.8,-0.05685,4e-05,8.27668]
[1779492678201,42.18,75628.54,0.8,-0.05678,4e-05,8.26921]
[1779492683235,42.18,75642.8,0.8,-0.05626,4e-05,8.21069]
[1779492688271,42.18,75638.61,0.8,-0.05642,4e-05,8.22928]
[1779492693306,42.18,75639.24,0.8,-0.05639,4e-05,8.22467]
[1779492698341,42.18,75638.54,0.8,-0.05642,4e-05,8.22861]
[1779492703376,42.19,75639.44,0.8,-0.0564,4e-05,8.22593]
[1779492710425,42.19,75640.4,0.8,-0.05638,4e-05,8.2235]
[1779492715472,42.19,75640.4,0.8,-0.05638,4e-05,8.2235]
[1779492721504,42.19,75631.2,0.8,-0.05674,4e-05,8.26398]
[1779492726470,42.2,75626.26,0.8,-0.05693,4e-05,8.28501]
[1779492726539,42.2,75628.69,0.8,-0.05684,4e-05,8.27514]
[1779492731574,42.19,75629.83,0.8,-0.05678,4e-05,8.2688]
[1779492732046,42.19,75629.83,0.8,-0.05678,4e-05,8.2688]
[1779492737616,42.19,75628.87,0.8,-0.0568,4e-05,8.27097]
[1779492738939,42.19,75628.87,0.8,-0.0568,4e-05,8.27097]
[1779492738994,42.19,75627.47,0.8,-0.05685,4e-05,8.27618]
[1779492739786,42.19,75627.47,0.8,-0.05685,4e-05,8.27618]
[1779492739886,42.19,75627.42,0.8,-0.05685,4e-05,8.27655]
[1779492745672,42.18,75628.17,0.8,-0.05681,4e-05,8.27186]
[1779492746717,42.18,75628.17,0.8,-0.05681,4e-05,8.27186]
[1779492748481,42.18,75627.4,0.8,-0.05683,4e-05,8.27447]
[1779492748693,42.18,75625.45,0.8,-0.05691,4e-05,8.28242]
[1779492753731,42.19,75616.87,0.8,-0.05722,4e-05,8.31655]
[1779492758764,42.19,75616.66,0.8,-0.05724,4e-05,8.31849]
[1779492764709,42.19,75616.77,0.8,-0.05724,4e-05,8.31884]
[1779492769841,42.19,75625.37,0.8,-0.05693,4e-05,8.28449]
[1779492772473,42.19,75625.68,0.8,-0.05693,4e-05,8.28392]
[1779492777921,42.2,75626.8,0.8,-0.05689,4e-05,8.27992]
[1779492782956,42.2,75617.77,0.8,-0.05723,4e-05,8.31797]
[1779492787991,42.2,75618.55,0.8,-0.0572,4e-05,8.31491]
[1779492791175,42.2,75618.94,0.8,-0.05719,4e-05,8.31342]
[1779492797054,42.2,75615.62,0.8,-0.05732,4e-05,8.32825]
[1779492802089,42.2,75615.64,0.8,-0.05733,4e-05,8.32889]
[1779492807124,42.2,75613.2,0.8,-0.05743,4e-05,8.33978]
[1779492812159,42.2,75623.73,0.8,-0.05702,4e-05,8.29357]
[1779492817194,42.21,75618.56,0.8,-0.05722,4e-05,8.31612]
[1779492822229,42.21,75618.3,0.8,-0.05724,4e-05,8.31799]
[1779492827264,42.21,75618.7,0.8,-0.05723,4e-05,8.31706]
[1779492832299,42.21,75622.14,0.8,-0.05711,4e-05,8.30351]
[1779492836757,42.21,75623.31,0.8,-0.05707,4e-05,8.29913]
[1779492843072,42.21,75626.43,0.8,-0.05696,4e-05,8.28657]
[1779492848411,42.21,75626.43,0.8,-0.05696,4e-05,8.28705]
[1779492854453,42.21,75627.42,0.8,-0.05693,4e-05,8.28329]
[1779492859488,42.22,75629.54,0.8,-0.05685,4e-05,8.27481]
[1779492864522,42.22,75629.76,0.8,-0.05684,4e-05,8.2742]
[1779492870565,42.22,75631.22,0.8,-0.05679,4e-05,8.26854]
[1779492875600,42.22,75630.99,0.8,-0.05679,4e-05,8.26691]
[1779492880635,42.22,75631.15,0.8,-0.05678,4e-05,8.26658]
[1779492885671,42.22,75632.12,0.8,-0.05675,4e-05,8.26285]
[1779492890706,42.22,75635.72,0.8,-0.05662,4e-05,8.24823]
[1779492891969,42.22,75635.72,0.8,-0.05662,4e-05,8.24823]
[1779492892087,42.22,75635.84,0.8,-0.05662,4e-05,8.2479]
[1779492892451,42.22,75635.84,0.8,-0.05662,4e-05,8.2479]
[1779492892720,42.22,75635.82,0.8,-0.05662,4e-05,8.24798]
[1779492897755,42.22,75636.4,0.8,-0.0566,4e-05,8.246]
[1779492902790,42.22,75629.3,0.8,-0.05687,4e-05,8.27594]
[1779492907825,42.22,75631.29,0.8,-0.0568,4e-05,8.2679]
[1779492913867,42.22,75633.77,0.8,-0.05671,4e-05,8.25793]
[1779492918910,42.22,75650.39,0.8,-0.05609,4e-05,8.18927]
[1779492924161,42.23,75656.79,0.8,-0.05586,4e-05,8.1635]
[1779492929987,42.23,75659.8,0.8,-0.05577,4e-05,8.15269]
[1779492935022,42.23,75656.27,0.8,-0.05589,4e-05,8.16551]
[1779492938845,42.23,75656.27,0.8,-0.05589,4e-05,8.16619]
[1779492944087,42.24,75650.44,0.8,-0.05612,4e-05,8.19181]
[1779492947442,42.24,75646.61,0.8,-0.05627,4e-05,8.2082]
[1779492950843,42.24,75647.09,0.8,-0.05625,4e-05,8.20666]
[1779492956171,42.24,75647.95,0.8,-0.05623,4e-05,8.20402]
[1779492961206,42.24,75650.12,0.8,-0.05616,4e-05,8.19584]
[1779492966241,42.24,75644.87,0.8,-0.05636,4e-05,8.21838]
[1779492967466,42.24,75644.22,0.8,-0.05638,4e-05,8.22121]
[1779492967863,42.24,75644.22,0.8,-0.05638,4e-05,8.22121]
[1779492968483,42.24,75645.03,0.8,-0.05635,4e-05,8.21797]
[1779492968925,42.24,75645.03,0.8,-0.05635,4e-05,8.21797]
[1779492972102,42.24,75644.49,0.8,-0.05638,4e-05,8.22058]
[1779492975635,42.24,75650.36,0.8,-0.05616,4e-05,8.19665]
[1779492984367,42.25,75651.24,0.8,-0.05615,4e-05,8.19459]
[1779492989402,42.25,75653.25,0.8,-0.05608,4e-05,8.18705]
[1779492994576,42.25,75659.33,0.8,-0.05584,4e-05,8.15963]
[1779492998860,42.25,75660.77,0.8,-0.0558,4e-05,8.15454]
[1779492999428,42.25,75661.06,0.8,-0.05579,4e-05,8.15356]
[1779493004507,42.26,75663.43,0.8,-0.05571,4e-05,8.1452]
[1779493008422,42.26,75664.32,0.8,-0.05569,4e-05,8.14226]
[1779493008770,42.26,75664.32,0.8,-0.05569,4e-05,8.14226]
[1779493009470,42.26,75664.3,0.8,-0.05569,4e-05,8.1426]
[1779493015584,42.26,75665.29,0.8,-0.05567,4e-05,8.14026]
[1779493016841,42.26,75665.29,0.8,-0.05567,4e-05,8.14026]
[1779493019498,42.27,75670.16,0.8,-0.05554,4e-05,8.12573]
[1779493022808,42.28,75671.84,0.8,-0.0555,4e-05,8.12209]
[1779493023455,42.29,75672.28,0.8,-0.05551,4e-05,8.12306]
[1779493028676,42.3,75671.36,0.8,-0.05558,4e-05,8.13093]
[1779493033711,42.3,75672.39,0.8,-0.05556,4e-05,8.12799]
[1779493038746,42.31,75675.16,0.8,-0.05549,4e-05,8.12044]
[1779493040026,42.31,75675.16,0.8,-0.05549,4e-05,8.12044]
[1779493040688,42.31,75675.16,0.8,-0.05549,4e-05,8.12071]
[1779493043791,42.31,75676.99,0.8,-0.05545,4e-05,8.11652]
[1779493044486,42.31,75677.6,0.8,-0.05543,4e-05,8.11429]
[1779493049826,42.33,75677.98,0.8,-0.05548,4e-05,8.11943]
[1779493054864,42.33,75679.14,0.8,-0.05543,4e-05,8.11311]
[1779493057069,42.33,75678.13,0.8,-0.05547,4e-05,8.11754]
[1779493057487,42.33,75678.16,0.8,-0.05547,4e-05,8.11796]
[1779493059581,42.33,75678.16,0.8,-0.05547,4e-05,8.11823]
[1779493067369,42.34,75678.17,0.8,-0.05548,4e-05,8.1195]
[1779493071837,42.34,75678.17,0.8,-0.05549,4e-05,8.12055]
[1779493072866,42.34,75678.2,0.8,-0.0555,4e-05,8.12147]
[1779493074573,42.34,75678.28,0.8,-0.0555,4e-05,8.1214]
[1779493078865,42.34,75679.8,0.8,-0.05546,4e-05,8.11643]
[1779493084076,42.35,75680.04,0.8,-0.05546,4e-05,8.117]
[1779493086918,42.35,75680.06,0.8,-0.05546,4e-05,8.11718]
[1779493088853,42.35,75680.09,0.8,-0.05547,4e-05,8.11783]
[1779493094146,42.35,75681.04,0.8,-0.05545,4e-05,8.11546]
[1779493096246,42.35,75680.89,0.8,-0.05545,4e-05,8.11633]
[1779493097595,42.35,75680.85,0.8,-0.05546,4e-05,8.11699]
[1779493097819,42.35,75680.85,0.8,-0.05546,4e-05,8.11699]
[1779493098774,42.35,75680.85,0.8,-0.05546,4e-05,8.11724]
[1779493099489,42.36,75680.85,0.8,-0.05546,4e-05,8.11749]
[1779493101384,42.36,75680.87,0.8,-0.05547,4e-05,8.11765]
[1779493107236,42.36,75681.61,0.8,-0.05546,4e-05,8.11656]
[1779493107545,42.36,75681.61,0.8,-0.05546,4e-05,8.11656]
[1779493113279,42.36,75682.68,0.8,-0.05541,4e-05,8.11073]
[1779493118314,42.37,75682.96,0.8,-0.05541,4e-05,8.11087]
[1779493120562,42.37,75686.69,0.8,-0.05528,4e-05,8.09608]
[1779493126374,42.4,75694.3,0.8,-0.05514,4e-05,8.08112]
[1779493131417,42.42,75684.1,0.8,-0.05558,4e-05,8.12998]
[1779493141487,42.42,75687.81,0.8,-0.05546,4e-05,8.11718]
[1779493146522,42.42,75687.27,0.8,-0.05549,4e-05,8.12062]
[1779493152566,42.43,75687.16,0.8,-0.05551,4e-05,8.12252]
[1779493161630,42.43,75687.33,0.8,-0.05552,4e-05,8.12403]
[1779493166843,42.43,75686.13,0.8,-0.05557,4e-05,8.12992]
[1779493172707,42.44,75685.48,0.8,-0.05559,4e-05,8.1313]
[1779493177742,42.44,75683.86,0.8,-0.05566,4e-05,8.13913]
[1779493182778,42.44,75685.69,0.8,-0.05561,4e-05,8.13278]
[1779493185739,42.45,75684.69,0.8,-0.05568,4e-05,8.14152]
[1779493186479,42.45,75684.69,0.8,-0.05568,4e-05,8.14152]
[1779493188520,42.46,75685.06,0.8,-0.05569,4e-05,8.14241]
[1779493189582,42.46,75685.18,0.8,-0.05571,4e-05,8.14431]
[1779493189866,42.46,75685.18,0.8,-0.05571,4e-05,8.14431]
[1779493200904,42.48,75684.09,0.8,-0.0558,4e-05,8.1553]
[1779493205938,42.48,75680.81,0.8,-0.05593,4e-05,8.16965]
[1779493215009,42.48,75681.22,0.8,-0.05593,4e-05,8.16938]
[1779493223061,42.48,75678.43,0.8,-0.05604,4e-05,8.18206]
[1779493228096,42.48,75670.19,0.8,-0.05635,4e-05,8.21639]
[1779493233131,42.48,75669.56,0.8,-0.05635,4e-05,8.21638]
[1779493238166,42.49,75676.39,0.8,-0.05611,4e-05,8.18866]
[1779493243201,42.49,75675.88,0.8,-0.05613,4e-05,8.19133]
[1779493255285,42.49,75675.9,0.8,-0.05614,4e-05,8.19259]
[1779493260323,42.49,75677.34,0.8,-0.05609,4e-05,8.18721]
[1779493268376,42.49,75677.39,0.8,-0.0561,4e-05,8.18793]
[1779493273415,42.49,75677.44,0.8,-0.0561,4e-05,8.18841]
[1779493278451,42.5,75685.94,0.8,-0.0558,4e-05,8.1542]
[1779493284493,42.5,75685.44,0.8,-0.05583,4e-05,8.15721]
[1779493289528,42.5,75686.59,0.8,-0.05579,4e-05,8.15327]
[1779493294563,42.5,75688.37,0.8,-0.05571,4e-05,8.14382]
[1779493299598,42.5,75686.92,0.8,-0.05577,4e-05,8.15054]
[1779493304633,42.5,75687.34,0.8,-0.05576,4e-05,8.14947]
[1779493311682,42.51,75687.95,0.8,-0.05575,4e-05,8.14792]
[1779493316717,42.51,75687.63,0.8,-0.05577,4e-05,8.14989]
[1779493321755,42.51,75686.05,0.8,-0.05583,4e-05,8.15697]
[1779493326789,42.51,75687.0,0.8,-0.0558,4e-05,8.15362]
[1779493328698,42.51,75687.04,0.8,-0.0558,4e-05,8.15357]
[1779493329837,42.51,75687.66,0.8,-0.05578,4e-05,8.15114]
[1779493331643,42.51,75695.77,0.8,-0.05548,4e-05,8.11803]
[1779493332656,42.51,75696.94,0.8,-0.05544,4e-05,8.1136]
[1779493337866,42.51,75694.52,0.8,-0.05552,4e-05,8.12187]
[1779493342901,42.5,75694.82,0.8,-0.0555,4e-05,8.1193]
[1779493346152,42.5,75694.89,0.8,-0.05549,4e-05,8.11851]
[1779493349599,42.5,75701.13,0.8,-0.05526,4e-05,8.09227]
[1779493359014,42.48,75712.99,0.8,-0.05474,4e-05,8.03286]
[1779493363187,42.48,75712.72,0.8,-0.05473,4e-05,8.03172]
[1779493369085,42.48,75713.7,0.8,-0.05469,4e-05,8.0267]
[1779493374120,42.48,75717.11,0.8,-0.05456,4e-05,8.01187]
[1779493377676,42.48,75720.74,0.8,-0.05442,4e-05,7.9969]
[1779493382543,42.47,75719.41,0.8,-0.05447,4e-05,8.00183]
[1779493388221,42.47,75714.97,0.8,-0.05462,4e-05,8.01959]
[1779493388712,42.47,75714.97,0.8,-0.05462,4e-05,8.01959]
[1779493388727,42.47,75714.97,0.8,-0.05462,4e-05,8.01959]
[1779493395272,42.47,75710.6,0.8,-0.05478,4e-05,8.03686]
[1779493400305,42.47,75709.21,0.8,-0.05482,4e-05,8.04213]
[1779493405340,42.47,75712.9,0.8,-0.05469,4e-05,8.02677]
[1779493410376,42.47,75714.09,0.8,-0.05464,4e-05,8.02167]
[1779493415411,42.47,75713.09,0.8,-0.05466,4e-05,8.02261]
[1779493420446,42.47,75716.09,0.8,-0.05455,4e-05,8.01023]
[1779493425482,42.47,75717.49,0.8,-0.0545,4e-05,8.00444]
[1779493430756,42.47,75723.16,0.8,-0.05429,4e-05,7.98136]
[1779493433079,42.47,75724.95,0.8,-0.05423,4e-05,7.97413]
[1779493433813,42.47,75724.99,0.8,-0.05423,4e-05,7.974]
[1779493439579,42.47,75725.04,0.8,-0.05423,4e-05,7.97401]
[1779493444614,42.47,75725.52,0.8,-0.05421,4e-05,7.97216]
[1779493449649,42.47,75728.18,0.8,-0.05412,4e-05,7.96155]
[1779493455690,42.47,75728.6,0.8,-0.05411,4e-05,7.96005]
[1779493460726,42.47,75730.77,0.8,-0.05403,4e-05,7.95142]
[1779493465761,42.47,75732.24,0.8,-0.05398,4e-05,7.94569]
[1779493470796,42.47,75730.12,0.8,-0.05406,4e-05,7.95444]
[1779493475830,42.47,75726.76,0.8,-0.05416,4e-05,7.9652]
[1779493479347,42.47,75726.91,0.8,-0.05415,4e-05,7.96459]
[1779493484894,42.47,75717.44,0.8,-0.05449,4e-05,8.00278]
[1779493489929,42.47,75718.0,0.8,-0.05447,4e-05,8.00038]
[1779493494964,42.47,75718.39,0.8,-0.05446,4e-05,7.99878]
[1779493499999,42.47,75717.27,0.8,-0.0545,4e-05,8.00339]
[1779493502014,42.47,75699.42,0.8,-0.05514,4e-05,8.07613]
[1779493502958,42.47,75699.42,0.8,-0.05514,4e-05,8.07613]
[1779493503111,42.47,75699.42,0.8,-0.05514,4e-05,8.07613]
[1779493504785,42.47,75693.0,0.8,-0.05537,4e-05,8.10227]
[1779493504870,42.47,75693.0,0.8,-0.05537,4e-05,8.10227]
[1779493505208,42.47,75691.07,0.8,-0.05544,4e-05,8.11002]
[1779493505407,42.47,75691.07,0.8,-0.05544,4e-05,8.11002]
[1779493505621,42.47,75663.22,0.8,-0.05646,4e-05,8.22438]
[1779493506709,42.47,75663.22,0.8,-0.05646,4e-05,8.22438]
[1779493506782,42.47,75663.22,0.8,-0.05646,4e-05,8.22438]
[1779493506813,42.47,75663.22,0.8,-0.05646,4e-05,8.22438]
[1779493506756,42.47,75621.56,0.8,-0.05802,4e-05,8.39765]
[1779493507820,42.47,75602.23,0.8,-0.05875,4e-05,8.47853]
[1779493508790,42.47,75578.28,0.8,-0.05965,4e-05,8.57768]
[1779493510865,42.46,75571.37,0.8,-0.0599,4e-05,8.60465]
[1779493511836,42.46,75571.04,0.8,-0.05991,4e-05,8.60605]
[1779493512558,42.46,75560.46,0.8,-0.0603,4e-05,8.64875]
[1779493512846,42.44,75545.2,0.8,-0.06083,4e-05,8.7068]
[1779493513143,42.44,75545.2,0.8,-0.06083,4e-05,8.7068]
[1779493513301,42.44,75545.2,0.8,-0.06083,4e-05,8.7068]
[1779493513399,42.44,75545.2,0.8,-0.06083,4e-05,8.7068]
[1779493513401,42.44,75534.54,0.8,-0.06125,4e-05,8.75245]
[1779493513952,42.44,75534.54,0.8,-0.06125,4e-05,8.75245]
[1779493514329,42.44,75534.54,0.8,-0.06125,4e-05,8.75245]
[1779493514395,42.44,75534.54,0.8,-0.06125,4e-05,8.75245]
[1779493515243,42.44,75524.77,0.8,-0.06161,4e-05,8.79108]
[1779493515497,42.44,75524.77,0.8,-0.06161,4e-05,8.79108]
[1779493515619,42.44,75524.77,0.8,-0.06161,4e-05,8.79108]
[1779493515639,42.43,75517.35,0.8,-0.06187,4e-05,8.81912]
[1779493516486,42.42,75500.89,0.8,-0.06249,4e-05,8.88583]
[1779493519578,42.41,75486.19,0.8,-0.06305,4e-05,8.94623]
[1779493524655,42.39,75482.78,0.8,-0.0631,4e-05,8.95152]
[1779493526751,42.39,75481.46,0.8,-0.06314,4e-05,8.95536]
[1779493528194,42.37,75470.76,0.8,-0.0635,4e-05,8.9945]
[1779493529049,42.37,75461.5,0.8,-0.06388,4e-05,9.03497]
[1779493529459,42.37,75461.5,0.8,-0.06388,4e-05,9.03497]
[1779493529652,42.37,75461.5,0.8,-0.06388,4e-05,9.03497]
[1779493529693,42.37,75463.21,0.8,-0.06381,4e-05,9.02749]
[1779493530653,42.36,75439.22,0.8,-0.06476,4e-05,9.12941]
[1779493532135,42.36,75439.22,0.8,-0.06476,4e-05,9.12941]
[1779493532317,42.36,75439.45,0.8,-0.06474,4e-05,9.12533]
[1779493533318,42.36,75433.71,0.8,-0.06497,4e-05,9.15062]
[1779493533653,42.36,75433.71,0.8,-0.06497,4e-05,9.15062]
[1779493533718,42.36,75433.71,0.8,-0.06497,4e-05,9.15062]
[1779493534217,42.36,75423.93,0.8,-0.06537,4e-05,9.19274]
[1779493534223,42.36,75423.93,0.8,-0.06537,4e-05,9.19274]
[1779493534642,42.36,75423.93,0.8,-0.06537,4e-05,9.19274]
[1779493534670,42.36,75423.93,0.8,-0.06537,4e-05,9.19274]
[1779493534730,42.36,75423.93,0.8,-0.06537,4e-05,9.19274]
[1779493534885,42.36,75423.93,0.8,-0.06537,4e-05,9.19274]
[1779493535218,42.36,75426.36,0.8,-0.06526,4e-05,9.18062]
[1779493535642,42.36,75426.36,0.8,-0.06526,4e-05,9.18062]
[1779493536891,42.36,75429.37,0.8,-0.06513,4e-05,9.16733]
[1779493537875,42.36,75430.95,0.8,-0.06507,4e-05,9.16036]
[1779493537820,42.36,75439.22,0.8,-0.06471,4e-05,9.12207]
[1779493538795,42.35,75462.38,0.8,-0.06371,4e-05,9.01575]
[1779493539828,42.35,75462.38,0.8,-0.06371,4e-05,9.01575]
[1779493539839,42.35,75462.38,0.8,-0.06371,4e-05,9.01575]
[1779493542854,42.33,75471.7,0.8,-0.06326,4e-05,8.96753]
[1779493544472,42.32,75498.14,0.8,-0.06216,4e-05,8.84884]
[1779493549507,42.32,75494.34,0.8,-0.06231,4e-05,8.86403]
[1779493550340,42.32,75494.34,0.8,-0.06231,4e-05,8.86403]
[1779493551646,42.32,75459.33,0.8,-0.06371,4e-05,9.01499]
[1779493552136,42.32,75459.33,0.8,-0.06371,4e-05,9.01499]
[1779493555321,42.3,75441.72,0.8,-0.06434,4e-05,9.08263]
[1779493558582,42.27,75456.58,0.8,-0.0636,4e-05,9.00225]
[1779493560719,42.26,75458.17,0.8,-0.06351,4e-05,8.99271]
[1779493560844,42.26,75458.17,0.8,-0.06351,4e-05,8.99271]
[1779493561769,42.26,75481.46,0.8,-0.06256,4e-05,8.89063]
[1779493562222,42.26,75481.46,0.8,-0.06256,4e-05,8.89063]
[1779493562353,42.26,75481.46,0.8,-0.06256,4e-05,8.89063]
[1779493562612,42.26,75481.46,0.8,-0.06256,4e-05,8.89063]
[1779493562714,42.26,75504.49,0.8,-0.06164,4e-05,8.79073]
[1779493563654,42.26,75504.49,0.8,-0.06164,4e-05,8.79073]
[1779493563783,42.26,75504.49,0.8,-0.06164,4e-05,8.79073]
[1779493565409,42.26,75511.05,0.8,-0.06137,4e-05,8.76175]
[1779493565738,42.26,75501.81,0.8,-0.06173,4e-05,8.80133]
[1779493566593,42.26,75501.81,0.8,-0.06173,4e-05,8.80133]
[1779493566913,42.26,75495.31,0.8,-0.06199,4e-05,8.82954]
[1779493566989,42.26,75495.31,0.8,-0.06199,4e-05,8.82954]
[1779493567615,42.26,75495.31,0.8,-0.06199,4e-05,8.82954]
[1779493567654,42.26,75481.63,0.8,-0.06254,4e-05,8.88854]
[1779493568123,42.26,75481.63,0.8,-0.06254,4e-05,8.88854]
[1779493568881,42.26,75464.13,0.8,-0.06325,4e-05,8.96476]
[1779493570124,42.26,75458.94,0.8,-0.06346,4e-05,8.98728]
[1779493570522,42.26,75458.94,0.8,-0.06346,4e-05,8.98728]
[1779493570691,42.26,75458.94,0.8,-0.06346,4e-05,8.98728]
[1779493570865,42.26,75458.94,0.8,-0.06346,4e-05,8.98728]
[1779493571528,42.26,75464.9,0.8,-0.06321,4e-05,8.961]
[1779493576827,42.25,75476.31,0.8,-0.06274,4e-05,8.91053]
[1779493580974,42.25,75480.15,0.8,-0.06259,4e-05,8.89359]
[1779493581972,42.25,75493.83,0.8,-0.06204,4e-05,8.83414]
[1779493583009,42.25,75493.53,0.8,-0.06205,4e-05,8.83509]
[1779493583014,42.25,75493.53,0.8,-0.06205,4e-05,8.83509]
[1779493583487,42.25,75493.53,0.8,-0.06205,4e-05,8.83509]
[1779493583779,42.25,75488.2,0.8,-0.06226,4e-05,8.85785]
[1779493584829,42.25,75470.46,0.8,-0.06297,4e-05,8.93505]
[1779493590674,42.25,75480.46,0.8,-0.06256,4e-05,8.89112]
[1779493595863,42.25,75481.2,0.8,-0.06251,4e-05,8.88463]
[1779493600898,42.25,75490.41,0.8,-0.06214,4e-05,8.84456]
[1779493605935,42.25,75478.72,0.8,-0.06261,4e-05,8.89542]
[1779493607863,42.25,75478.38,0.8,-0.06263,4e-05,8.89685]
[1779493608578,42.25,75480.22,0.8,-0.06255,4e-05,8.8888]
[1779493613468,42.25,75483.19,0.8,-0.06243,4e-05,8.87582]
[1779493619030,42.25,75490.04,0.8,-0.06216,4e-05,8.84608]
[1779493622051,42.25,75464.04,0.8,-0.06321,4e-05,8.95939]
[1779493622863,42.25,75464.04,0.8,-0.06321,4e-05,8.95939]
[1779493624209,42.25,75461.88,0.8,-0.0633,4e-05,8.96879]
[1779493629787,42.25,75468.5,0.8,-0.06302,4e-05,8.93918]
[1779493630822,42.25,75467.98,0.8,-0.06304,4e-05,8.94123]
[1779493636150,42.25,75461.25,0.8,-0.06331,4e-05,8.97]
[1779493640157,42.25,75465.95,0.8,-0.06311,4e-05,8.94902]
[1779493641580,42.25,75471.65,0.8,-0.06288,4e-05,8.92404]
[1779493647228,42.25,75463.46,0.8,-0.06321,4e-05,8.95945]
[1779493648529,42.25,75463.46,0.8,-0.06321,4e-05,8.95945]
[1779493651024,42.24,75450.93,0.8,-0.06372,4e-05,9.01403]
[1779493654544,42.24,75434.53,0.8,-0.06436,4e-05,9.08183]
[1779493658010,42.24,75440.36,0.8,-0.06411,4e-05,9.0552]
[1779493663342,42.24,75435.68,0.8,-0.06428,4e-05,9.07352]
[1779493669383,42.23,75439.99,0.8,-0.06409,4e-05,9.05284]
[1779493673411,42.22,75424.91,0.8,-0.06468,4e-05,9.11523]
[1779493678447,42.2,75430.04,0.8,-0.06438,4e-05,9.08335]
[1779493680856,42.2,75430.3,0.8,-0.06434,4e-05,9.0788]
[1779493682730,42.19,75416.88,0.8,-0.06486,4e-05,9.13442]
[1779493682892,42.19,75416.88,0.8,-0.06486,4e-05,9.13442]
[1779493682919,42.19,75416.88,0.8,-0.06486,4e-05,9.13442]
[1779493682974,42.19,75395.89,0.8,-0.06573,4e-05,9.22715]
[1779493683314,42.19,75395.89,0.8,-0.06573,4e-05,9.22715]
[1779493683416,42.19,75395.89,0.8,-0.06573,4e-05,9.22715]
[1779493683503,42.19,75395.89,0.8,-0.06573,4e-05,9.22715]
[1779493683873,42.19,75395.89,0.8,-0.06573,4e-05,9.22715]
[1779493683969,42.19,75361.41,0.8,-0.06719,4e-05,9.38113]
[1779493684469,42.19,75361.41,0.8,-0.06719,4e-05,9.38113]
[1779493685087,42.19,75361.41,0.8,-0.06719,4e-05,9.38113]
[1779493685127,42.19,75324.89,0.8,-0.06877,4e-05,9.54553]
[1779493685314,42.19,75324.89,0.8,-0.06877,4e-05,9.54553]
[1779493686091,42.19,75324.89,0.8,-0.06877,4e-05,9.54553]
[1779493686136,42.17,75318.22,0.8,-0.06899,4e-05,9.56886]
[1779493686744,42.17,75318.22,0.8,-0.06899,4e-05,9.56886]
[1779493687780,42.17,75312.79,0.8,-0.06923,4e-05,9.59323]
[1779493689111,42.17,75307.2,0.8,-0.06947,4e-05,9.61832]
[1779493689142,42.17,75315.61,0.8,-0.0691,4e-05,9.57965]
[1779493689401,42.17,75315.61,0.8,-0.0691,4e-05,9.57965]
[1779493689717,42.17,75325.77,0.8,-0.06865,4e-05,9.53319]
[1779493690539,42.17,75325.77,0.8,-0.06865,4e-05,9.53319]
[1779493691115,42.17,75325.77,0.8,-0.06865,4e-05,9.53319]
[1779493691130,42.17,75340.1,0.8,-0.06803,4e-05,9.46808]
[1779493692064,42.17,75370.02,0.8,-0.06674,4e-05,9.3329]
[1779493694747,42.17,75384.94,0.8,-0.0661,4e-05,9.26524]
[1779493695620,42.17,75384.94,0.8,-0.0661,4e-05,9.26524]
[1779493696160,42.17,75394.86,0.8,-0.06568,4e-05,9.22079]
[1779493699795,42.16,75379.43,0.8,-0.06631,4e-05,9.28752]
[1779493700912,42.16,75379.43,0.8,-0.06631,4e-05,9.28752]
[1779493701011,42.16,75379.43,0.8,-0.06631,4e-05,9.28752]
[1779493701052,42.16,75379.43,0.8,-0.06631,4e-05,9.28752]
[1779493701098,42.16,75379.43,0.8,-0.06631,4e-05,9.28752]
[1779493701092,42.16,75363.89,0.8,-0.06696,4e-05,9.35649]
[1779493701319,42.16,75363.89,0.8,-0.06696,4e-05,9.35649]
[1779493701588,42.16,75363.89,0.8,-0.06696,4e-05,9.35649]
[1779493701941,42.16,75363.89,0.8,-0.06696,4e-05,9.35649]
[1779493702003,42.16,75363.89,0.8,-0.06696,4e-05,9.35649]
[1779493702045,42.16,75363.89,0.8,-0.06696,4e-05,9.35649]
[1779493702103,42.16,75344.71,0.8,-0.06778,4e-05,9.44205]
[1779493703604,42.16,75342.64,0.8,-0.06786,4e-05,9.45089]
[1779493703796,42.16,75342.64,0.8,-0.06786,4e-05,9.45089]
[1779493704036,42.16,75342.64,0.8,-0.06786,4e-05,9.45089]
[1779493704717,42.16,75350.45,0.8,-0.06752,4e-05,9.41516]
[1779493705044,42.16,75350.45,0.8,-0.06752,4e-05,9.41516]
[1779493705071,42.16,75350.45,0.8,-0.06752,4e-05,9.41516]
[1779493705502,42.16,75349.78,0.8,-0.06755,4e-05,9.41772]
[1779493705515,42.16,75349.78,0.8,-0.06755,4e-05,9.41772]
[1779493705652,42.16,75349.78,0.8,-0.06755,4e-05,9.41772]
[1779493705918,42.16,75349.78,0.8,-0.06755,4e-05,9.41772]
[1779493706044,42.16,75349.78,0.8,-0.06755,4e-05,9.41772]
[1779493706086,42.16,75364.0,0.8,-0.06693,4e-05,9.35332]
[1779493706757,42.14,75379.0,0.8,-0.06623,4e-05,9.27883]
[1779493710789,42.12,75396.65,0.8,-0.06538,4e-05,9.18876]
[1779493711264,42.12,75396.65,0.8,-0.06538,4e-05,9.18876]
[1779493712021,42.12,75396.65,0.8,-0.06538,4e-05,9.18876]
[1779493712493,42.12,75400.58,0.8,-0.06519,4e-05,9.16776]
[1779493718781,42.11,75394.22,0.8,-0.06544,4e-05,9.19355]
[1779493720567,42.11,75389.09,0.8,-0.06564,4e-05,9.21546]
[1779493720796,42.11,75389.09,0.8,-0.06564,4e-05,9.21546]
[1779493722873,42.11,75408.94,0.8,-0.0648,4e-05,9.1258]
[1779493727901,42.1,75419.91,0.8,-0.06433,4e-05,9.07592]
[1779493732877,42.1,75434.82,0.8,-0.06371,4e-05,9.00915]
[1779493735555,42.1,75439.61,0.8,-0.06351,4e-05,8.98763]
[1779493737093,42.1,75441.1,0.8,-0.06344,4e-05,8.98095]
[1779493737099,42.1,75441.1,0.8,-0.06344,4e-05,8.98095]
[1779493737150,42.1,75445.53,0.8,-0.06326,4e-05,8.96137]
[1779493742731,42.09,75433.63,0.8,-0.06373,4e-05,9.0112]
[1779493744298,42.09,75437.66,0.8,-0.06355,4e-05,8.99232]
[1779493744592,42.09,75437.66,0.8,-0.06355,4e-05,8.99232]
[1779493745061,42.09,75422.8,0.8,-0.06416,4e-05,9.05722]
[1779493745253,42.09,75422.8,0.8,-0.06416,4e-05,9.05722]
[1779493746067,42.09,75426.55,0.8,-0.064,4e-05,9.04039]
[1779493749873,42.09,75435.1,0.8,-0.06363,4e-05,9.00085]
[1779493749878,42.09,75435.1,0.8,-0.06363,4e-05,9.00085]
[1779493750095,42.08,75428.83,0.8,-0.06388,4e-05,9.02787]
[1779493750582,42.08,75428.83,0.8,-0.06388,4e-05,9.02787]
[1779493756137,42.08,75413.39,0.8,-0.06451,4e-05,9.09426]
[1779493758995,42.08,75416.1,0.8,-0.06439,4e-05,9.0816]
[1779493759380,42.08,75412.94,0.8,-0.06452,4e-05,9.09525]
[1779493760235,42.08,75412.94,0.8,-0.06452,4e-05,9.09525]
[1779493760174,42.08,75398.07,0.8,-0.06513,4e-05,9.16089]
[1779493765209,42.07,75402.23,0.8,-0.06494,4e-05,9.14024]
[1779493765246,42.07,75402.23,0.8,-0.06494,4e-05,9.14024]
[1779493766924,42.07,75402.59,0.8,-0.06492,4e-05,9.13822]
[1779493767867,42.07,75410.49,0.8,-0.06459,4e-05,9.10278]
[1779493768537,42.07,75411.34,0.8,-0.06455,4e-05,9.09861]
[1779493771809,42.07,75409.98,0.8,-0.06458,4e-05,9.10054]
[1779493777297,42.06,75403.25,0.8,-0.06484,4e-05,9.12819]
[1779493782332,42.06,75407.76,0.8,-0.06463,4e-05,9.10629]
[1779493787368,42.06,75408.49,0.8,-0.06458,4e-05,9.10102]
[1779493792403,42.05,75409.85,0.8,-0.06451,4e-05,9.09335]
[1779493793590,42.05,75409.85,0.8,-0.06451,4e-05,9.09335]
[1779493798254,42.05,75410.18,0.8,-0.06449,4e-05,9.09094]
[1779493800904,42.05,75415.98,0.8,-0.06424,4e-05,9.06411]
[1779493802557,42.05,75415.01,0.8,-0.06427,4e-05,9.06785]
[1779493802989,42.05,75415.01,0.8,-0.06427,4e-05,9.06785]
[1779493805768,42.05,75411.72,0.8,-0.0644,4e-05,9.08159]
[1779493807865,42.04,75411.18,0.8,-0.06442,4e-05,9.0834]
[1779493807924,42.04,75411.18,0.8,-0.06442,4e-05,9.0834]
[1779493811728,42.04,75422.76,0.8,-0.06393,4e-05,9.03118]
[1779493811829,42.04,75425.48,0.8,-0.06382,4e-05,9.01898]
[1779493815037,42.04,75428.21,0.8,-0.06369,4e-05,9.00578]
[1779493815054,42.04,75428.21,0.8,-0.06369,4e-05,9.00578]
[1779493815115,42.04,75423.75,0.8,-0.06387,4e-05,9.02488]
[1779493817903,42.04,75419.7,0.8,-0.06403,4e-05,9.04233]
[1779493818004,42.04,75426.4,0.8,-0.06376,4e-05,9.01254]
[1779493823621,42.03,75428.21,0.8,-0.06365,4e-05,9.00129]
[1779493828659,42.02,75426.16,0.8,-0.06371,4e-05,9.00743]
[1779493833695,42.02,75428.86,0.8,-0.06356,4e-05,8.98978]
[1779493838730,42.01,75429.39,0.8,-0.06351,4e-05,8.98473]
[1779493843765,42.01,75436.1,0.8,-0.06321,4e-05,8.95271]
[1779493849297,42.0,75446.47,0.8,-0.06277,4e-05,8.90539]
[1779493853835,42.0,75461.47,0.8,-0.06214,4e-05,8.83779]
[1779493858870,42.0,75463.21,0.8,-0.06206,4e-05,8.82879]
[1779493863045,42.0,75472.25,0.8,-0.06169,4e-05,8.78867]
[1779493863237,42.0,75472.05,0.8,-0.0617,4e-05,8.78934]
[1779493863808,42.0,75472.05,0.8,-0.0617,4e-05,8.78934]
[1779493866569,41.98,75489.91,0.8,-0.06093,4e-05,8.70533]
[1779493868940,41.96,75472.29,0.8,-0.06153,4e-05,8.77057]
[1779493871903,41.96,75469.74,0.8,-0.06162,4e-05,8.78037]
[1779493876996,41.95,75474.59,0.8,-0.06139,4e-05,8.75553]
[1779493882034,41.94,75478.93,0.8,-0.06119,4e-05,8.73364]
[1779493887076,41.94,75480.0,0.8,-0.06112,4e-05,8.72607]
[1779493889023,41.94,75479.24,0.8,-0.06115,4e-05,8.72878]
[1779493894126,41.93,75481.48,0.8,-0.06101,4e-05,8.71254]
[1779493899161,41.92,75491.57,0.8,-0.06058,4e-05,8.66607]
[1779493900123,41.92,75491.57,0.8,-0.06058,4e-05,8.66607]
[1779493905205,41.87,75494.99,0.8,-0.06024,4e-05,8.62795]
[1779493911253,41.82,75494.11,0.8,-0.06006,4e-05,8.60789]
[1779493916288,41.82,75485.4,0.8,-0.06038,4e-05,8.64327]
[1779493921323,41.82,75486.12,0.8,-0.06033,4e-05,8.63784]
[1779493922982,41.81,75484.94,0.8,-0.06038,4e-05,8.64248]
[1779493928372,41.81,75486.67,0.8,-0.06028,4e-05,8.63221]
[1779493933407,41.8,75487.29,0.8,-0.06024,4e-05,8.62728]
[1779493939450,41.8,75488.84,0.8,-0.06015,4e-05,8.61791]
[1779493941630,41.8,75495.02,0.8,-0.05991,4e-05,8.59079]
[1779493948233,41.79,75483.59,0.8,-0.06034,4e-05,8.6377]
[1779493953550,41.79,75497.95,0.8,-0.05972,4e-05,8.56935]
[1779493958584,41.78,75498.53,0.8,-0.05968,4e-05,8.5651]
[1779493964013,41.78,75500.54,0.8,-0.05959,4e-05,8.55512]
[1779493965654,41.78,75500.59,0.8,-0.05958,4e-05,8.55428]
[1779493971677,41.77,75502.23,0.8,-0.05948,4e-05,8.54251]
[1779493974255,41.77,75502.27,0.8,-0.05947,4e-05,8.54205]
[1779493979734,41.76,75500.26,0.8,-0.05953,4e-05,8.54868]
[1779493984769,41.76,75502.91,0.8,-0.05942,4e-05,8.53587]
[1779493988801,41.75,75505.15,0.8,-0.0593,4e-05,8.5231]
[1779493994730,41.74,75505.33,0.8,-0.05922,4e-05,8.51435]
[1779493998444,41.73,75504.91,0.8,-0.05922,4e-05,8.51339]
[1779494000529,41.73,75502.88,0.8,-0.05929,4e-05,8.52143]
[1779494005916,41.73,75501.04,0.8,-0.05935,4e-05,8.52785]
[1779494006503,41.73,75501.04,0.8,-0.05935,4e-05,8.52785]
[1779494012965,41.72,75499.83,0.8,-0.05936,4e-05,8.52834]
[1779494018000,41.72,75500.67,0.8,-0.05932,4e-05,8.52349]
[1779494023036,41.72,75500.02,0.8,-0.05933,4e-05,8.52509]
[1779494028071,41.72,75503.37,0.8,-0.05919,4e-05,8.50953]
[1779494033105,41.71,75501.02,0.8,-0.05927,4e-05,8.51854]
[1779494033835,41.71,75501.02,0.8,-0.05927,4e-05,8.51854]
[1779494039148,41.71,75500.88,0.8,-0.05927,4e-05,8.51783]
[1779494041294,41.71,75501.32,0.8,-0.05925,4e-05,8.51572]
[1779494041884,41.71,75491.39,0.8,-0.05964,4e-05,8.55828]
[1779494045604,41.71,75484.72,0.8,-0.05989,4e-05,8.58581]
[1779494051244,41.7,75485.24,0.8,-0.05985,4e-05,8.58156]
[1779494054370,41.7,75486.1,0.8,-0.05981,4e-05,8.57718]
[1779494061542,41.7,75486.69,0.8,-0.05977,4e-05,8.57264]
[1779494064436,41.7,75486.44,0.8,-0.05977,4e-05,8.57234]
[1779494070384,41.69,75485.97,0.8,-0.05976,4e-05,8.57181]
[1779494077433,41.69,75485.87,0.8,-0.05973,4e-05,8.56689]
[1779494079635,41.68,75484.99,0.8,-0.05975,4e-05,8.57002]
[1779494085489,41.68,75485.2,0.8,-0.05973,4e-05,8.5671]
[1779494090524,41.68,75484.22,0.8,-0.05975,4e-05,8.56969]
[1779494095561,41.67,75484.28,0.8,-0.05974,4e-05,8.56779]
[1779494100584,41.67,75484.13,0.8,-0.05973,4e-05,8.56712]
[1779494106016,41.67,75483.75,0.8,-0.05973,4e-05,8.56712]
[1779494111692,41.66,75484.49,0.8,-0.05968,4e-05,8.56172]
[1779494113170,41.66,75484.49,0.8,-0.05968,4e-05,8.56172]
[1779494113960,41.66,75493.1,0.8,-0.05934,4e-05,8.52395]
[1779494113975,41.66,75493.1,0.8,-0.05934,4e-05,8.52395]
[1779494114014,41.66,75493.1,0.8,-0.05934,4e-05,8.52395]
[1779494114116,41.66,75493.1,0.8,-0.05934,4e-05,8.52395]
[1779494119748,41.66,75499.96,0.8,-0.05906,4e-05,8.49294]
[1779494124783,41.66,75500.18,0.8,-0.05904,4e-05,8.49099]
[1779494130825,41.65,75501.39,0.8,-0.05898,4e-05,8.48458]
[1779494137875,41.65,75501.96,0.8,-0.05893,4e-05,8.47782]
[1779494142910,41.65,75504.41,0.8,-0.05882,4e-05,8.46633]
[1779494147945,41.65,75503.37,0.8,-0.05885,4e-05,8.46985]
[1779494148647,41.65,75503.37,0.8,-0.05885,4e-05,8.46985]
[1779494154547,41.64,75502.94,0.8,-0.05886,4e-05,8.47074]
[1779494162044,41.64,75503.55,0.8,-0.05882,4e-05,8.46636]
[1779494167079,41.64,75509.51,0.8,-0.05859,4e-05,8.44003]
[1779494172114,41.64,75513.07,0.8,-0.05844,4e-05,8.42418]
[1779494179163,41.64,75512.58,0.8,-0.05845,4e-05,8.42551]
[1779494184198,41.64,75502.06,0.8,-0.05886,4e-05,8.47]
[1779494189233,41.63,75501.41,0.8,-0.05887,4e-05,8.47184]
[1779494194268,41.63,75501.98,0.8,-0.05883,4e-05,8.46546]
[1779494205345,41.63,75502.09,0.8,-0.0588,4e-05,8.46289]
[1779494210380,41.63,75502.07,0.8,-0.05879,4e-05,8.462]
[1779494215415,41.62,75500.99,0.8,-0.05883,4e-05,8.46563]
[1779494220450,41.62,75500.71,0.8,-0.05883,4e-05,8.46582]
[1779494221829,41.62,75490.33,0.8,-0.05923,4e-05,8.51029]
[1779494222262,41.62,75490.33,0.8,-0.05923,4e-05,8.51029]
[1779494222380,41.62,75490.33,0.8,-0.05923,4e-05,8.51029]
[1779494222630,41.62,75475.43,0.8,-0.05982,4e-05,8.57438]
[1779494228506,41.62,75471.47,0.8,-0.05996,4e-05,8.58934]
[1779494230116,41.61,75471.09,0.8,-0.05997,4e-05,8.59059]
[1779494231188,41.61,75467.95,0.8,-0.06009,4e-05,8.60381]
[1779494236348,41.61,75466.05,0.8,-0.06015,4e-05,8.60999]
[1779494240200,41.61,75475.85,0.8,-0.05974,4e-05,8.56593]
[1779494241565,41.61,75479.03,0.8,-0.05961,4e-05,8.55184]
[1779494246616,41.6,75475.3,0.8,-0.05975,4e-05,8.5664]
[1779494247009,41.6,75475.37,0.8,-0.05974,4e-05,8.56577]
[1779494252674,41.6,75472.45,0.8,-0.05982,4e-05,8.57348]
[1779494257709,41.59,75481.91,0.8,-0.05943,4e-05,8.53097]
[1779494262744,41.59,75487.0,0.8,-0.05922,4e-05,8.50774]
[1779494267779,41.59,75487.71,0.8,-0.05919,4e-05,8.50362]
[1779494272816,41.59,75488.55,0.8,-0.05914,4e-05,8.49902]
[1779494277850,41.59,75489.51,0.8,-0.0591,4e-05,8.49394]
[1779494282565,41.59,75489.51,0.8,-0.0591,4e-05,8.49394]
[1779494282940,41.58,75489.51,0.8,-0.05909,4e-05,8.49302]
[1779494288941,41.58,75492.74,0.8,-0.05895,4e-05,8.47798]
[1779494294983,41.58,75494.73,0.8,-0.05887,4e-05,8.46845]
[1779494300018,41.58,75490.76,0.8,-0.05902,4e-05,8.48473]
[1779494300808,41.58,75490.76,0.8,-0.05902,4e-05,8.48473]
[1779494306060,41.58,75491.4,0.8,-0.05898,4e-05,8.48095]
[1779494311095,41.57,75495.0,0.8,-0.05881,4e-05,8.46162]
[1779494316130,41.57,75495.15,0.8,-0.0588,4e-05,8.46024]
[1779494322175,41.57,75494.24,0.8,-0.05883,4e-05,8.46327]
[1779494328217,41.57,75496.67,0.8,-0.05873,4e-05,8.45199]
[1779494333842,41.57,75494.82,0.8,-0.05879,4e-05,8.45924]
[1779494339296,41.57,75495.2,0.8,-0.05877,4e-05,8.4567]
[1779494344331,41.56,75492.64,0.8,-0.05886,4e-05,8.46694]
[1779494345543,41.56,75492.64,0.8,-0.05886,4e-05,8.46694]
[1779494348198,41.56,75485.86,0.8,-0.05912,4e-05,8.49558]
[1779494351638,41.56,75482.53,0.8,-0.05925,4e-05,8.50929]
[1779494356803,41.56,75482.5,0.8,-0.05924,4e-05,8.50825]
[1779494358480,41.56,75473.92,0.8,-0.05957,4e-05,8.54487]
[1779494366293,41.55,75463.91,0.8,-0.05995,4e-05,8.58623]
[1779494371520,41.55,75466.52,0.8,-0.05981,4e-05,8.56917]
[1779494374622,41.55,75461.5,0.8,-0.06,4e-05,8.59031]
[1779494380605,41.54,75457.58,0.8,-0.06013,4e-05,8.60483]
[1779494385640,41.54,75457.18,0.8,-0.06013,4e-05,8.60479]
[1779494390680,41.53,75458.27,0.8,-0.06007,4e-05,8.59829]
[1779494395715,41.53,75457.13,0.8,-0.0601,4e-05,8.60152]
[1779494398181,41.53,75454.99,0.8,-0.06018,4e-05,8.6101]
[1779494402002,41.53,75468.25,0.8,-0.05964,4e-05,8.55106]
[1779494404572,41.53,75471.67,0.8,-0.0595,4e-05,8.53568]
[1779494405737,41.52,75471.11,0.8,-0.05952,4e-05,8.53784]
[1779494409792,41.52,75485.15,0.8,-0.05896,4e-05,8.47626]
[1779494413439,41.52,75490.67,0.8,-0.05874,4e-05,8.45189]
[1779494415778,41.52,75472.83,0.8,-0.05944,4e-05,8.52862]
[1779494423118,41.52,75455.37,0.8,-0.06011,4e-05,8.60201]
[1779494423251,41.52,75455.37,0.8,-0.06011,4e-05,8.60201]
[1779494423306,41.52,75455.37,0.8,-0.06011,4e-05,8.60201]
[1779494423439,41.52,75455.37,0.8,-0.06011,4e-05,8.60201]
[1779494423926,41.52,75447.03,0.8,-0.06044,4e-05,8.638]
[1779494424025,41.52,75447.03,0.8,-0.06044,4e-05,8.638]
[1779494425484,41.52,75450.85,0.8,-0.06029,4e-05,8.62183]
[1779494426824,41.52,75450.85,0.8,-0.06029,4e-05,8.62183]
[1779494429294,41.52,75445.54,0.8,-0.06051,4e-05,8.64589]
[1779494433784,41.52,75446.55,0.8,-0.06047,4e-05,8.64014]
[1779494433882,41.52,75445.49,0.8,-0.06052,4e-05,8.6456]
[1779494439726,41.53,75440.3,0.8,-0.06073,4e-05,8.66902]
[1779494439763,41.53,75436.3,0.8,-0.0609,4e-05,8.68684]
[1779494440975,41.53,75434.17,0.8,-0.06098,4e-05,8.69616]
[1779494441632,41.53,75434.17,0.8,-0.06098,4e-05,8.69616]
[1779494441650,41.53,75434.17,0.8,-0.06098,4e-05,8.69616]
[1779494442238,41.53,75437.02,0.8,-0.06087,4e-05,8.6844]
[1779494442376,41.53,75437.02,0.8,-0.06087,4e-05,8.6844]
[1779494442658,41.53,75437.02,0.8,-0.06087,4e-05,8.6844]
[1779494445032,41.53,75439.77,0.8,-0.06077,4e-05,8.67351]
[1779494445560,41.53,75439.77,0.8,-0.06077,4e-05,8.67351]
[1779494445928,41.53,75439.81,0.8,-0.06077,4e-05,8.67372]
[1779494449881,41.53,75432.11,0.8,-0.06109,4e-05,8.7077]
[1779494449887,41.53,75432.11,0.8,-0.06109,4e-05,8.7077]
[1779494449958,41.53,75431.86,0.8,-0.0611,4e-05,8.70887]
[1779494455239,41.53,75429.66,0.8,-0.0612,4e-05,8.72012]
[1779494456882,41.54,75430.36,0.8,-0.06118,4e-05,8.71737]
[1779494456892,41.54,75443.94,0.8,-0.06063,4e-05,8.65828]
[1779494457852,41.54,75443.94,0.8,-0.06063,4e-05,8.65828]
[1779494457924,41.54,75445.77,0.8,-0.06056,4e-05,8.65026]
[1779494458133,41.54,75445.77,0.8,-0.06056,4e-05,8.65026]
[1779494458428,41.54,75445.77,0.8,-0.06056,4e-05,8.65026]
[1779494458649,41.54,75445.77,0.8,-0.06056,4e-05,8.65026]
[1779494458682,41.54,75445.77,0.8,-0.06056,4e-05,8.65026]
[1779494458890,41.54,75445.77,0.8,-0.06056,4e-05,8.65026]
[1779494458929,41.54,75445.77,0.8,-0.06056,4e-05,8.65026]
[1779494458901,41.54,75441.81,0.8,-0.06072,4e-05,8.66797]
[1779494459176,41.54,75433.25,0.8,-0.06107,4e-05,8.70536]
[1779494461832,41.54,75429.96,0.8,-0.0612,4e-05,8.72011]
[1779494461940,41.54,75429.96,0.8,-0.0612,4e-05,8.72011]
[1779494461949,41.54,75429.96,0.8,-0.0612,4e-05,8.72011]
[1779494461927,41.54,75429.79,0.8,-0.06121,4e-05,8.72115]
[1779494462251,41.54,75429.79,0.8,-0.06121,4e-05,8.72115]
[1779494462267,41.54,75436.25,0.8,-0.06095,4e-05,8.69271]
[1779494465154,41.54,75442.93,0.8,-0.06067,4e-05,8.66266]
[1779494468436,41.53,75446.88,0.8,-0.0605,4e-05,8.64428]
[1779494468455,41.53,75444.83,0.8,-0.06058,4e-05,8.65286]
[1779494469771,41.53,75444.83,0.8,-0.06058,4e-05,8.65286]
[1779494469849,41.53,75444.83,0.8,-0.06058,4e-05,8.65286]
[1779494470589,41.53,75443.19,0.8,-0.06065,4e-05,8.65998]
[1779494470625,41.53,75443.19,0.8,-0.06065,4e-05,8.65998]
[1779494470676,41.53,75437.66,0.8,-0.06087,4e-05,8.6841]
[1779494476497,41.54,75429.2,0.8,-0.06123,4e-05,8.7227]
[1779494481228,41.54,75423.04,0.8,-0.06149,4e-05,8.75111]
[1779494486369,41.54,75425.66,0.8,-0.0614,4e-05,8.74128]
[1779494491404,41.54,75426.14,0.8,-0.06137,4e-05,8.73754]
[1779494496439,41.55,75435.87,0.8,-0.06099,4e-05,8.69639]
[1779494500754,41.55,75440.73,0.8,-0.0608,4e-05,8.67617]
[1779494500770,41.55,75440.73,0.8,-0.0608,4e-05,8.67617]
[1779494500855,41.55,75440.97,0.8,-0.0608,4e-05,8.67549]
[1779494501208,41.55,75440.97,0.8,-0.0608,4e-05,8.67549]
[1779494501271,41.55,75440.97,0.8,-0.0608,4e-05,8.67549]
[1779494501977,41.55,75440.97,0.8,-0.0608,4e-05,8.67549]
[1779494501978,41.55,75440.97,0.8,-0.0608,4e-05,8.67549]
[1779494505628,41.55,75459.28,0.8,-0.06007,4e-05,8.5958]
[1779494507875,41.55,75459.33,0.8,-0.06006,4e-05,8.59565]
[1779494507930,41.55,75459.13,0.8,-0.06007,4e-05,8.59655]
[1779494508100,41.55,75459.13,0.8,-0.06007,4e-05,8.59655]
[1779494509432,41.55,75459.16,0.8,-0.06008,4e-05,8.5969]
[1779494509744,41.55,75457.5,0.8,-0.06015,4e-05,8.60459]
[1779494511705,41.55,75457.63,0.8,-0.06014,4e-05,8.60404]
[1779494517182,41.55,75459.95,0.8,-0.06005,4e-05,8.59403]
[1779494518326,41.55,75459.99,0.8,-0.06005,4e-05,8.59387]
[1779494523628,41.55,75454.84,0.8,-0.06025,4e-05,8.61615]
[1779494528664,41.55,75456.05,0.8,-0.0602,4e-05,8.61076]
[1779494533699,41.55,75453.73,0.8,-0.06029,4e-05,8.62076]
[1779494538734,41.55,75452.55,0.8,-0.06034,4e-05,8.62559]
[1779494542720,41.55,75443.92,0.8,-0.06068,4e-05,8.663]
[1779494543020,41.55,75463.57,0.8,-0.0599,4e-05,8.57735]
[1779494543107,41.55,75463.57,0.8,-0.0599,4e-05,8.57735]
[1779494543129,41.55,75463.57,0.8,-0.0599,4e-05,8.57735]
[1779494543205,41.55,75463.57,0.8,-0.0599,4e-05,8.57735]
[1779494543230,41.55,75463.57,0.8,-0.0599,4e-05,8.57735]
[1779494543319,41.55,75463.57,0.8,-0.0599,4e-05,8.57735]
[1779494543322,41.55,75463.57,0.8,-0.0599,4e-05,8.57735]
[1779494543718,41.55,75463.57,0.8,-0.0599,4e-05,8.57735]
[1779494543773,41.55,75488.1,0.8,-0.05893,4e-05,8.4713]
[1779494544738,41.55,75488.1,0.8,-0.05893,4e-05,8.4713]
[1779494544952,41.55,75488.1,0.8,-0.05893,4e-05,8.4713]
[1779494545053,41.55,75485.62,0.8,-0.05903,4e-05,8.48219]
[1779494545231,41.55,75485.62,0.8,-0.05903,4e-05,8.48219]
[1779494545649,41.55,75485.62,0.8,-0.05903,4e-05,8.48219]
[1779494545952,41.55,75485.62,0.8,-0.05903,4e-05,8.48219]
[1779494547911,41.55,75482.13,0.8,-0.05916,4e-05,8.49678]
[1779494552991,41.55,75479.29,0.8,-0.05924,4e-05,8.50486]
[1779494557350,41.55,75480.87,0.8,-0.05917,4e-05,8.49686]
[1779494560201,41.54,75475.06,0.8,-0.05939,4e-05,8.52121]
[1779494561178,41.54,75474.83,0.8,-0.0594,4e-05,8.52194]
[1779494561899,41.54,75474.3,0.8,-0.05942,4e-05,8.52396]
[1779494565064,41.54,75476.37,0.8,-0.05934,4e-05,8.51528]
[1779494572346,41.55,75478.74,0.8,-0.05926,4e-05,8.50618]
[1779494572366,41.55,75478.74,0.8,-0.05926,4e-05,8.50618]
[1779494573453,41.55,75478.1,0.8,-0.05928,4e-05,8.5091]
[1779494577834,41.55,75473.25,0.8,-0.05948,4e-05,8.53059]
[1779494578748,41.55,75473.45,0.8,-0.05947,4e-05,8.52985]
[1779494579022,41.55,75486.33,0.8,-0.05897,4e-05,8.47436]
[1779494580354,41.55,75494.07,0.8,-0.05866,4e-05,8.441]
[1779494583106,41.55,75509.42,0.8,-0.05807,4e-05,8.37522]
[1779494585593,41.55,75517.15,0.8,-0.05777,4e-05,8.34233]
[1779494591118,41.55,75519.62,0.8,-0.05768,4e-05,8.33297]
[1779494592214,41.55,75519.62,0.8,-0.05768,4e-05,8.33297]
[1779494593332,41.55,75515.26,0.8,-0.05786,4e-05,8.35198]
[1779494595532,41.55,75509.33,0.8,-0.05809,4e-05,8.37751]
[1779494601190,41.55,75520.1,0.8,-0.05768,4e-05,8.33248]
[1779494607033,41.56,75519.97,0.8,-0.05769,4e-05,8.33384]
[1779494612406,41.56,75531.75,0.8,-0.05724,4e-05,8.28233]
[1779494618309,41.56,75537.32,0.8,-0.05704,4e-05,8.26085]
[1779494623346,41.57,75543.37,0.8,-0.05683,4e-05,8.23694]
[1779494628381,41.57,75544.6,0.8,-0.0568,4e-05,8.23371]
[1779494629788,41.57,75544.6,0.8,-0.0568,4e-05,8.23371]
[1779494635381,41.58,75538.36,0.8,-0.05705,4e-05,8.26216]
[1779494635431,41.58,75538.36,0.8,-0.05705,4e-05,8.26216]
[1779494640851,41.58,75532.29,0.8,-0.0573,4e-05,8.28949]
[1779494640929,41.58,75530.91,0.8,-0.05735,4e-05,8.29566]
[1779494642073,41.58,75530.91,0.8,-0.05735,4e-05,8.29566]
[1779494642801,41.58,75510.25,0.8,-0.05816,4e-05,8.38478]
[1779494643289,41.58,75510.25,0.8,-0.05816,4e-05,8.38478]
[1779494643609,41.58,75510.25,0.8,-0.05816,4e-05,8.38478]
[1779494644813,41.58,75504.91,0.8,-0.05837,4e-05,8.40801]
[1779494650538,41.59,75511.6,0.8,-0.05813,4e-05,8.38158]
[1779494655573,41.59,75516.45,0.8,-0.05796,4e-05,8.36283]
[1779494660608,41.59,75506.52,0.8,-0.05836,4e-05,8.40715]
[1779494665643,41.6,75507.4,0.8,-0.05834,4e-05,8.40499]
[1779494666716,41.6,75507.4,0.8,-0.05834,4e-05,8.40499]
[1779494667530,41.6,75503.92,0.8,-0.05847,4e-05,8.41991]
[1779494667876,41.6,75503.92,0.8,-0.05847,4e-05,8.41991]
[1779494668668,41.6,75488.33,0.8,-0.05909,4e-05,8.48779]
[1779494673703,41.6,75492.27,0.8,-0.05893,4e-05,8.46888]
[1779494678738,41.6,75491.75,0.8,-0.05896,4e-05,8.47226]
[1779494683774,41.61,75493.15,0.8,-0.05891,4e-05,8.46742]
[1779494686260,41.61,75492.5,0.8,-0.05894,4e-05,8.4707]
[1779494687071,41.61,75492.5,0.8,-0.05894,4e-05,8.4707]
[1779494687139,41.61,75494.16,0.8,-0.05888,4e-05,8.4638]
[1779494688974,41.61,75506.89,0.8,-0.05838,4e-05,8.40906]
[1779494688989,41.61,75506.89,0.8,-0.05838,4e-05,8.40906]
[1779494689009,41.61,75507.4,0.8,-0.05836,4e-05,8.40687]
[1779494690823,41.61,75492.9,0.8,-0.05893,4e-05,8.46973]
[1779494693599,41.61,75493.26,0.8,-0.05892,4e-05,8.46866]
[1779494698879,41.61,75494.34,0.8,-0.0589,4e-05,8.46548]
[1779494701318,41.61,75493.84,0.8,-0.05892,4e-05,8.46813]
[1779494702136,41.61,75494.03,0.8,-0.05891,4e-05,8.46732]
[1779494707518,41.61,75502.07,0.8,-0.0586,4e-05,8.43299]
[1779494712613,41.62,75501.41,0.8,-0.05863,4e-05,8.43611]
[1779494718029,41.62,75500.5,0.8,-0.05867,4e-05,8.44034]
[1779494721935,41.62,75498.3,0.8,-0.05875,4e-05,8.44994]
[1779494721937,41.62,75498.3,0.8,-0.05875,4e-05,8.44994]
[1779494722036,41.62,75498.3,0.8,-0.05875,4e-05,8.44997]
[1779494723658,41.62,75498.3,0.8,-0.05875,4e-05,8.44997]
[1779494724962,41.62,75498.56,0.8,-0.05875,4e-05,8.44941]
[1779494725306,41.62,75498.56,0.8,-0.05875,4e-05,8.44941]
[1779494725941,41.62,75500.76,0.8,-0.05867,4e-05,8.44024]
[1779494726085,41.62,75504.27,0.8,-0.05853,4e-05,8.42515]
[1779494731120,41.62,75501.28,0.8,-0.05863,4e-05,8.43495]
[1779494736171,41.62,75511.91,0.8,-0.05821,4e-05,8.38932]
[1779494738356,41.62,75511.29,0.8,-0.05824,4e-05,8.39202]
[1779494738598,41.62,75511.38,0.8,-0.05823,4e-05,8.39167]
[1779494739229,41.62,75525.76,0.8,-0.05768,4e-05,8.33029]
[1779494740122,41.62,75525.76,0.8,-0.05768,4e-05,8.33029]
[1779494745276,41.62,75518.24,0.8,-0.05797,4e-05,8.36306]
[1779494746665,41.62,75518.13,0.8,-0.05798,4e-05,8.36361]
[1779494756699,41.62,75517.56,0.8,-0.058,4e-05,8.36639]
[1779494762405,41.62,75518.28,0.8,-0.05798,4e-05,8.36387]
[1779494768447,41.62,75517.39,0.8,-0.05802,4e-05,8.36792]
[1779494773482,41.62,75519.42,0.8,-0.05794,4e-05,8.35912]
[1779494778520,41.62,75522.01,0.8,-0.05784,4e-05,8.34842]
[1779494780001,41.62,75522.01,0.8,-0.05784,4e-05,8.34842]
[1779494780290,41.62,75522.01,0.8,-0.05784,4e-05,8.34842]
[1779494781758,41.62,75530.56,0.8,-0.05751,4e-05,8.31214]
[1779494784534,41.62,75529.93,0.8,-0.05754,4e-05,8.31521]
[1779494785672,41.62,75524.23,0.8,-0.05776,4e-05,8.33977]
[1779494785849,41.62,75524.23,0.8,-0.05776,4e-05,8.33977]
[1779494786249,41.62,75519.86,0.8,-0.05793,4e-05,8.35849]
[1779494787192,41.62,75519.86,0.8,-0.05793,4e-05,8.35849]
[1779494791703,41.63,75514.26,0.8,-0.05816,4e-05,8.38382]
[1779494793038,41.63,75503.15,0.8,-0.05858,4e-05,8.42906]
[1779494795070,41.63,75480.71,0.8,-0.05946,4e-05,8.52588]
[1779494803702,41.63,75481.77,0.8,-0.05943,4e-05,8.52246]
[1779494808256,41.63,75482.24,0.8,-0.05942,4e-05,8.52099]
[1779494812782,41.63,75469.15,0.8,-0.05994,4e-05,8.578]
[1779494813446,41.63,75469.15,0.8,-0.05994,4e-05,8.578]
[1779494813454,41.63,75469.15,0.8,-0.05994,4e-05,8.578]
[1779494813366,41.63,75463.27,0.8,-0.06017,4e-05,8.60355]
[1779494813656,41.63,75463.27,0.8,-0.06017,4e-05,8.60355]
[1779494813948,41.63,75463.27,0.8,-0.06017,4e-05,8.60355]
[1779494813969,41.63,75460.28,0.8,-0.06029,4e-05,8.61654]
[1779494814860,41.63,75460.28,0.8,-0.06029,4e-05,8.61654]
[1779494815484,41.63,75460.28,0.8,-0.06029,4e-05,8.61654]
[1779494816657,41.63,75458.77,0.8,-0.06035,4e-05,8.62308]
[1779494821828,41.63,75461.02,0.8,-0.06026,4e-05,8.61323]
[1779494826863,41.63,75460.86,0.8,-0.06027,4e-05,8.61397]
[1779494829083,41.63,75459.84,0.8,-0.06031,4e-05,8.61841]
[1779494834919,41.63,75450.0,0.8,-0.0607,4e-05,8.66105]
[1779494836163,41.63,75450.0,0.8,-0.0607,4e-05,8.66105]
[1779494836327,41.63,75450.0,0.8,-0.0607,4e-05,8.66105]
[1779494836428,41.63,75450.65,0.8,-0.06067,4e-05,8.65816]
[1779494836533,41.63,75450.65,0.8,-0.06067,4e-05,8.65816]
[1779494840680,41.64,75433.86,0.8,-0.06136,4e-05,8.73272]
[1779494841071,41.64,75433.86,0.8,-0.06136,4e-05,8.73272]
[1779494843421,41.64,75444.04,0.8,-0.06095,4e-05,8.68879]
[1779494843522,41.64,75444.24,0.8,-0.06095,4e-05,8.68826]
[1779494843911,41.64,75444.24,0.8,-0.06095,4e-05,8.68826]
[1779494843982,41.64,75443.8,0.8,-0.06097,4e-05,8.69007]
[1779494848453,41.64,75439.94,0.8,-0.06113,4e-05,8.7079]
[1779494849258,41.64,75439.56,0.8,-0.06115,4e-05,8.70986]
[1779494849322,41.64,75440.22,0.8,-0.06112,4e-05,8.70682]
[1779494854873,41.64,75442.85,0.8,-0.06099,4e-05,8.69161]
[1779494860097,41.64,75453.22,0.8,-0.06057,4e-05,8.64596]
[1779494865132,41.64,75453.78,0.8,-0.06054,4e-05,8.64325]
[1779494867266,41.64,75448.32,0.8,-0.06076,4e-05,8.66697]
[1779494872364,41.63,75447.96,0.8,-0.06077,4e-05,8.66789]
[1779494878239,41.63,75461.92,0.8,-0.06021,4e-05,8.60681]
[1779494881260,41.63,75461.36,0.8,-0.06023,4e-05,8.60924]
[1779494887303,41.63,75456.55,0.8,-0.06042,4e-05,8.63019]
[1779494888769,41.63,75456.13,0.8,-0.06044,4e-05,8.63198]
[1779494894352,41.63,75465.55,0.8,-0.06006,4e-05,8.59098]
[1779494899387,41.63,75466.77,0.8,-0.06002,4e-05,8.58594]
[1779494904422,41.64,75466.45,0.8,-0.06003,4e-05,8.5877]
[1779494909457,41.64,75471.81,0.8,-0.05983,4e-05,8.56488]
[1779494914492,41.64,75473.24,0.8,-0.05976,4e-05,8.55631]
[1779494915529,41.64,75473.24,0.8,-0.05976,4e-05,8.55631]
[1779494915568,41.64,75473.52,0.8,-0.05975,4e-05,8.55523]
[1779494915728,41.64,75473.52,0.8,-0.05975,4e-05,8.55523]
[1779494921541,41.64,75485.46,0.8,-0.05926,4e-05,8.50246]
[1779494921824,41.64,75485.46,0.8,-0.05926,4e-05,8.50246]
[1779494924762,41.63,75486.11,0.8,-0.05923,4e-05,8.49923]
[1779494927011,41.63,75475.94,0.8,-0.05963,4e-05,8.54281]
[1779494927014,41.63,75475.94,0.8,-0.05963,4e-05,8.54281]
[1779494927020,41.63,75475.94,0.8,-0.05963,4e-05,8.54281]
[1779494927584,41.63,75474.76,0.8,-0.05968,4e-05,8.5477]
[1779494932619,41.63,75477.21,0.8,-0.05959,4e-05,8.53785]
[1779494932965,41.63,75477.21,0.8,-0.05959,4e-05,8.53785]
[1779494933626,41.64,75481.07,0.8,-0.05944,4e-05,8.52134]
[1779494938737,41.63,75484.33,0.8,-0.0593,4e-05,8.50646]
[1779494938931,41.63,75484.33,0.8,-0.0593,4e-05,8.50646]
[1779494938940,41.63,75484.33,0.8,-0.0593,4e-05,8.50646]
[1779494940243,41.63,75489.79,0.8,-0.05909,4e-05,8.48281]
[1779494945710,41.63,75490.63,0.8,-0.05905,4e-05,8.47856]
[1779494948538,41.63,75490.36,0.8,-0.05906,4e-05,8.4796]
[1779494954033,41.63,75484.95,0.8,-0.05926,4e-05,8.50206]
[1779494959808,41.63,75497.11,0.8,-0.05878,4e-05,8.44868]
[1779494964842,41.63,75499.95,0.8,-0.05866,4e-05,8.43606]
[1779494969878,41.63,75503.47,0.8,-0.05852,4e-05,8.42065]
[1779494974914,41.63,75505.72,0.8,-0.05841,4e-05,8.40782]
[1779494979949,41.63,75513.66,0.8,-0.05811,4e-05,8.37391]
[1779494984301,41.63,75513.64,0.8,-0.05811,4e-05,8.37409]
[1779494989407,41.63,75519.3,0.8,-0.05789,4e-05,8.35015]
[1779494995057,41.63,75520.12,0.8,-0.05786,4e-05,8.34718]
[1779495000092,41.63,75516.55,0.8,-0.058,4e-05,8.36265]
[1779495005127,41.63,75512.91,0.8,-0.05814,4e-05,8.37821]
[1779495010162,41.63,75512.94,0.8,-0.05814,4e-05,8.37805]
[1779495014295,41.63,75513.83,0.8,-0.05811,4e-05,8.37422]
[1779495016703,41.63,75496.25,0.8,-0.05879,4e-05,8.44949]
[1779495023132,41.63,75494.28,0.8,-0.05886,4e-05,8.45697]
[1779495023139,41.63,75494.28,0.8,-0.05886,4e-05,8.45697]
[1779495023454,41.63,75493.0,0.8,-0.05891,4e-05,8.46233]
[1779495026442,41.63,75475.73,0.8,-0.05959,4e-05,8.53733]
[1779495028008,41.63,75470.5,0.8,-0.0598,4e-05,8.56006]
[1779495028456,41.63,75470.5,0.8,-0.0598,4e-05,8.56006]
[1779495028770,41.63,75470.33,0.8,-0.05981,4e-05,8.56085]
[1779495030767,41.63,75471.55,0.8,-0.05976,4e-05,8.55569]
[1779495031054,41.63,75471.55,0.8,-0.05976,4e-05,8.55569]
[1779495036444,41.63,75473.07,0.8,-0.05969,4e-05,8.5467]
[1779495037227,41.63,75472.01,0.8,-0.05973,4e-05,8.55136]
[1779495042394,41.63,75471.95,0.8,-0.05974,4e-05,8.55205]
[1779495047428,41.63,75469.25,0.8,-0.05984,4e-05,8.56402]
[1779495051063,41.63,75470.3,0.8,-0.0598,4e-05,8.55964]
[1779495056491,41.63,75469.71,0.8,-0.05983,4e-05,8.56252]
[1779495061528,41.63,75470.79,0.8,-0.05979,4e-05,8.55813]
[1779495061890,41.63,75470.79,0.8,-0.05979,4e-05,8.55813]
[1779495062535,41.63,75469.04,0.8,-0.05986,4e-05,8.56577]
[1779495067471,41.63,75464.26,0.8,-0.06004,4e-05,8.58503]
[1779495067667,41.63,75462.94,0.8,-0.06009,4e-05,8.59037]
[1779495073612,41.63,75458.1,0.8,-0.06028,4e-05,8.61115]
[1779495078647,41.63,75465.42,0.8,-0.05999,4e-05,8.57942]
[1779495083682,41.63,75471.44,0.8,-0.05975,4e-05,8.55355]
[1779495083812,41.63,75471.44,0.8,-0.05975,4e-05,8.55355]
[1779495084665,41.63,75471.44,0.8,-0.05975,4e-05,8.55355]
[1779495084695,41.63,75473.77,0.8,-0.05966,4e-05,8.54355]
[1779495089728,41.63,75478.19,0.8,-0.05947,4e-05,8.5234]
[1779495093187,41.62,75477.72,0.8,-0.05947,4e-05,8.52186]
[1779495098792,41.62,75487.37,0.8,-0.05908,4e-05,8.47953]
[1779495103827,41.62,75485.9,0.8,-0.05913,4e-05,8.48527]
[1779495108879,41.62,75485.89,0.8,-0.05913,4e-05,8.48485]
[1779495114913,41.62,75483.46,0.8,-0.05922,4e-05,8.4945]
[1779495120061,41.62,75486.5,0.8,-0.0591,4e-05,8.48104]
[1779495125993,41.62,75491.41,0.8,-0.0589,4e-05,8.45916]
[1779495132036,41.62,75491.45,0.8,-0.05889,4e-05,8.45844]
[1779495137772,41.62,75490.48,0.8,-0.05893,4e-05,8.46231]
[1779495144121,41.61,75495.5,0.8,-0.05872,4e-05,8.4398]
[1779495146726,41.61,75496.3,0.8,-0.05869,4e-05,8.43629]
[1779495146760,41.61,75493.8,0.8,-0.05879,4e-05,8.44695]
[1779495148362,41.61,75481.09,0.8,-0.05929,4e-05,8.50167]
[1779495150685,41.61,75475.38,0.8,-0.05951,4e-05,8.52679]
[1779495154583,41.61,75467.91,0.8,-0.05979,4e-05,8.5564]
[1779495154684,41.61,75468.48,0.8,-0.05977,4e-05,8.55398]
[1779495158702,41.61,75467.03,0.8,-0.05982,4e-05,8.55976]
[1779495158739,41.61,75466.75,0.8,-0.05983,4e-05,8.5608]
[1779495164267,41.61,75468.12,0.8,-0.05978,4e-05,8.55518]
[1779495166806,41.61,75468.27,0.8,-0.05978,4e-05,8.5546]
[1779495168295,41.61,75453.33,0.8,-0.06037,4e-05,8.61957]
[1779495169004,41.61,75453.33,0.8,-0.06037,4e-05,8.61957]
[1779495174337,41.61,75451.53,0.8,-0.06044,4e-05,8.6272]
[1779495179372,41.61,75452.36,0.8,-0.06041,4e-05,8.62339]
[1779495184429,41.61,75436.01,0.8,-0.06106,4e-05,8.69436]
[1779495185481,41.61,75436.01,0.8,-0.06106,4e-05,8.69436]
[1779495189599,41.61,75429.11,0.8,-0.06133,4e-05,8.72376]
[1779495189807,41.61,75429.11,0.8,-0.06133,4e-05,8.72376]
[1779495190564,41.61,75427.34,0.8,-0.0614,4e-05,8.7313]
[1779495190666,41.61,75424.7,0.8,-0.06151,4e-05,8.74264]
[1779495191217,41.61,75424.7,0.8,-0.06151,4e-05,8.74264]
[1779495196253,41.61,75423.94,0.8,-0.06155,4e-05,8.74704]
[1779495198614,41.61,75422.05,0.8,-0.06163,4e-05,8.75571]
[1779495198618,41.61,75422.05,0.8,-0.06163,4e-05,8.75571]
[1779495202607,41.61,75407.82,0.8,-0.06221,4e-05,8.81886]
[1779495207592,41.62,75382.85,0.8,-0.06325,4e-05,8.9297]
[1779495208166,41.62,75382.85,0.8,-0.06325,4e-05,8.9297]
[1779495213247,41.61,75376.45,0.8,-0.06349,4e-05,8.95447]
[1779495213795,41.61,75376.45,0.8,-0.06349,4e-05,8.95447]
[1779495216399,41.61,75377.94,0.8,-0.06341,4e-05,8.9461]
[1779495221693,41.61,75377.46,0.8,-0.06342,4e-05,8.94742]
[1779495222091,41.61,75377.46,0.8,-0.06342,4e-05,8.94742]
[1779495227554,41.61,75376.92,0.8,-0.06344,4e-05,8.94925]
[1779495232770,41.61,75375.77,0.8,-0.06348,4e-05,8.95361]
[1779495237807,41.61,75386.69,0.8,-0.06302,4e-05,8.9046]
[1779495242842,41.6,75379.5,0.8,-0.06332,4e-05,8.93618]
[1779495247877,41.6,75377.99,0.8,-0.06337,4e-05,8.94233]
[1779495250984,41.6,75377.17,0.8,-0.06341,4e-05,8.94563]
[1779495251547,41.6,75377.17,0.8,-0.06341,4e-05,8.94563]
[1779495251839,41.6,75377.17,0.8,-0.06341,4e-05,8.94563]
[1779495251919,41.6,75369.12,0.8,-0.06374,4e-05,8.98134]
[1779495252236,41.6,75369.12,0.8,-0.06374,4e-05,8.98134]
[1779495252542,41.6,75369.12,0.8,-0.06374,4e-05,8.98134]
[1779495252921,41.6,75355.03,0.8,-0.06433,4e-05,9.04446]
[1779495253527,41.6,75355.03,0.8,-0.06433,4e-05,9.04446]
[1779495255109,41.6,75356.72,0.8,-0.06426,4e-05,9.03717]
[1779495255554,41.6,75356.72,0.8,-0.06426,4e-05,9.03717]
[1779495260491,41.6,75360.17,0.8,-0.06412,4e-05,9.02243]
[1779495265657,41.61,75354.27,0.8,-0.06438,4e-05,9.04957]
[1779495265659,41.61,75354.27,0.8,-0.06438,4e-05,9.04957]
[1779495267173,41.61,75351.93,0.8,-0.06448,4e-05,9.06016]
[1779495269648,41.61,75349.61,0.8,-0.06458,4e-05,9.07076]
[1779495275091,41.61,75345.84,0.8,-0.06472,4e-05,9.08522]
[1779495279731,41.61,75343.49,0.8,-0.06483,4e-05,9.09601]
[1779495280730,41.61,75343.18,0.8,-0.06484,4e-05,9.09754]
[1779495281231,41.61,75343.18,0.8,-0.06485,4e-05,9.09819]
[1779495281452,41.61,75343.18,0.8,-0.06485,4e-05,9.09819]
[1779495281553,41.61,75354.05,0.8,-0.06439,4e-05,9.04955]
[1779495282801,41.61,75354.05,0.8,-0.06439,4e-05,9.04955]
[1779495282836,41.61,75368.56,0.8,-0.06378,4e-05,8.98451]
[1779495288186,41.61,75372.79,0.8,-0.0636,4e-05,8.96513]
[1779495292618,41.61,75371.43,0.8,-0.06365,4e-05,8.9709]
[1779495292621,41.61,75371.43,0.8,-0.06365,4e-05,8.9709]
[1779495292634,41.61,75371.43,0.8,-0.06365,4e-05,8.9709]
[1779495292658,41.61,75370.2,0.8,-0.0637,4e-05,8.97618]
[1779495298255,41.61,75373.32,0.8,-0.06358,4e-05,8.96374]
[1779495299668,41.61,75373.32,0.8,-0.06358,4e-05,8.96374]
[1779495299743,41.61,75373.93,0.8,-0.06356,4e-05,8.96162]
[1779495303776,41.61,75383.88,0.8,-0.06315,4e-05,8.91748]
[1779495304331,41.61,75383.56,0.8,-0.06316,4e-05,8.91905]
[1779495309066,41.61,75375.31,0.8,-0.06351,4e-05,8.95605]
[1779495309072,41.61,75375.31,0.8,-0.06351,4e-05,8.95605]
[1779495309332,41.61,75374.71,0.8,-0.06354,4e-05,8.95901]
[1779495314367,41.62,75368.36,0.8,-0.06382,4e-05,8.98867]
[1779495319402,41.62,75364.33,0.8,-0.06399,4e-05,9.00783]
[1779495322831,41.62,75364.31,0.8,-0.064,4e-05,9.00835]
[1779495323702,41.62,75363.35,0.8,-0.06404,4e-05,9.01285]
[1779495323746,41.62,75363.35,0.8,-0.06404,4e-05,9.01285]
[1779495324932,41.62,75356.27,0.8,-0.06434,4e-05,9.04469]
[1779495325079,41.62,75351.71,0.8,-0.06453,4e-05,9.06526]
[1779495325345,41.62,75351.71,0.8,-0.06453,4e-05,9.06526]
[1779495327458,41.62,75329.51,0.8,-0.06548,4e-05,9.16529]
[1779495329648,41.62,75329.05,0.8,-0.0655,4e-05,9.16734]
[1779495332490,41.62,75343.65,0.8,-0.06486,4e-05,9.0987]
[1779495332754,41.62,75343.65,0.8,-0.06486,4e-05,9.0987]
[1779495333470,41.62,75342.67,0.8,-0.0649,4e-05,9.10318]
[1779495335435,41.63,75349.72,0.8,-0.06462,4e-05,9.07304]
[1779495335513,41.63,75349.72,0.8,-0.06462,4e-05,9.07304]
[1779495335881,41.63,75349.72,0.8,-0.06462,4e-05,9.07304]
[1779495335967,41.63,75349.72,0.8,-0.06462,4e-05,9.07304]
[1779495336452,41.63,75348.61,0.8,-0.06467,4e-05,9.07927]
[1779495338501,41.63,75350.02,0.8,-0.06462,4e-05,9.07321]
[1779495339438,41.63,75351.01,0.8,-0.06458,4e-05,9.06891]
[1779495341923,41.63,75353.78,0.8,-0.06446,4e-05,9.05681]
[1779495341977,41.63,75354.08,0.8,-0.06445,4e-05,9.05563]
[1779495344188,41.63,75360.32,0.8,-0.06419,4e-05,9.02744]
[1779495349865,41.63,75356.73,0.8,-0.06433,4e-05,9.04284]
[1779495350286,41.63,75355.62,0.8,-0.06438,4e-05,9.04767]
[1779495350289,41.63,75355.62,0.8,-0.06438,4e-05,9.04767]
[1779495350743,41.63,75355.02,0.8,-0.0644,4e-05,9.05021]
[1779495356661,41.63,75359.88,0.8,-0.06421,4e-05,9.02968]
[1779495361695,41.63,75368.43,0.8,-0.06386,4e-05,8.9925]
[1779495361699,41.63,75378.72,0.8,-0.06343,4e-05,8.94699]
[1779495362659,41.63,75378.72,0.8,-0.06343,4e-05,8.94699]
[1779495367743,41.63,75396.37,0.8,-0.06271,4e-05,8.86948]
[1779495368335,41.63,75396.37,0.8,-0.06271,4e-05,8.86948]
[1779495370281,41.63,75408.78,0.8,-0.0622,4e-05,8.81514]
[1779495371835,41.63,75411.9,0.8,-0.06208,4e-05,8.80167]
[1779495376806,41.64,75397.92,0.8,-0.06266,4e-05,8.86475]
[1779495379508,41.64,75397.09,0.8,-0.0627,4e-05,8.86881]
[1779495379640,41.64,75397.09,0.8,-0.0627,4e-05,8.86881]
[1779495384332,41.64,75388.53,0.8,-0.06306,4e-05,8.9073]
[1779495389898,41.64,75406.77,0.8,-0.06232,4e-05,8.82789]
[1779495394933,41.64,75401.84,0.8,-0.06252,4e-05,8.84779]
[1779495396833,41.65,75406.53,0.8,-0.06232,4e-05,8.82732]
[1779495401983,41.65,75415.08,0.8,-0.06199,4e-05,8.7908]
[1779495405912,41.65,75419.57,0.8,-0.06181,4e-05,8.77172]
[1779495409721,41.65,75418.11,0.8,-0.06188,4e-05,8.77907]
[1779495416081,41.65,75407.96,0.8,-0.06231,4e-05,8.82564]
[1779495420346,41.66,75409.29,0.8,-0.06226,4e-05,8.82094]
[1779495423152,41.66,75409.56,0.8,-0.06226,4e-05,8.82034]
[1779495428190,41.66,75412.25,0.8,-0.06217,4e-05,8.81058]
[1779495430559,41.66,75412.46,0.8,-0.06216,4e-05,8.80997]
[1779495436247,41.67,75420.31,0.8,-0.06186,4e-05,8.77742]
[1779495440809,41.67,75426.55,0.8,-0.06161,4e-05,8.75085]
[1779495446934,41.67,75417.23,0.8,-0.06201,4e-05,8.79394]
[1779495450347,41.68,75432.35,0.8,-0.06141,4e-05,8.72935]
[1779495456204,41.68,75432.74,0.8,-0.06139,4e-05,8.72629]
[1779495461425,41.69,75430.43,0.8,-0.06151,4e-05,8.7392]
[1779495466460,41.69,75428.28,0.8,-0.06162,4e-05,8.75046]
[1779495471495,41.69,75428.05,0.8,-0.06164,4e-05,8.75356]
[1779495476530,41.7,75429.22,0.8,-0.06161,4e-05,8.75015]
[1779495481565,41.7,75429.14,0.8,-0.06163,4e-05,8.75215]
[1779495486599,41.7,75429.3,0.8,-0.06164,4e-05,8.7531]
[1779495491634,41.71,75432.74,0.8,-0.06151,4e-05,8.73971]
[1779495496670,41.71,75431.41,0.8,-0.06158,4e-05,8.74723]
[1779495498105,41.71,75431.41,0.8,-0.06158,4e-05,8.74723]
[1779495499183,41.71,75402.98,0.8,-0.06275,4e-05,8.87282]
[1779495499892,41.71,75387.84,0.8,-0.06338,4e-05,8.93991]
[1779495500769,41.71,75387.84,0.8,-0.06338,4e-05,8.93991]
[1779495501785,41.71,75382.57,0.8,-0.06359,4e-05,8.96329]
[1779495503105,41.71,75381.55,0.8,-0.06364,4e-05,8.96779]
[1779495508761,41.71,75388.08,0.8,-0.06337,4e-05,8.93887]
[1779495512202,41.71,75394.53,0.8,-0.0631,4e-05,8.91032]
[1779495517824,41.71,75399.45,0.8,-0.06288,4e-05,8.88619]
[1779495522859,41.72,75397.47,0.8,-0.06297,4e-05,8.89543]
[1779495525297,41.72,75397.54,0.8,-0.06297,4e-05,8.89533]
[1779495526653,41.72,75397.49,0.8,-0.06297,4e-05,8.89567]
[1779495531922,41.72,75402.1,0.8,-0.06279,4e-05,8.87599]
[1779495537963,41.72,75400.69,0.8,-0.06285,4e-05,8.88309]
[1779495542999,41.72,75401.48,0.8,-0.06283,4e-05,8.88026]
[1779495548037,41.72,75402.81,0.8,-0.06278,4e-05,8.87513]
[1779495549835,41.72,75397.9,0.8,-0.06298,4e-05,8.89696]
[1779495550219,41.72,75397.9,0.8,-0.06298,4e-05,8.89696]
[1779495550272,41.72,75377.73,0.8,-0.06382,4e-05,8.98647]
[1779495556093,41.72,75373.73,0.8,-0.06398,4e-05,9.00393]
[1779495558431,41.72,75372.17,0.8,-0.06405,4e-05,9.01075]
[1779495558468,41.72,75372.17,0.8,-0.06405,4e-05,9.01075]
[1779495561247,41.72,75359.11,0.8,-0.06459,4e-05,9.06881]
[1779495562543,41.72,75358.01,0.8,-0.06464,4e-05,9.0734]
[1779495562589,41.72,75358.01,0.8,-0.06464,4e-05,9.0734]
[1779495563145,41.72,75357.71,0.8,-0.06465,4e-05,9.07458]
[1779495568136,41.72,75347.65,0.8,-0.06508,4e-05,9.11997]
[1779495570085,41.72,75346.86,0.8,-0.06511,4e-05,9.12357]
[1779495570192,41.72,75346.86,0.8,-0.06511,4e-05,9.12357]
[1779495570217,41.72,75346.86,0.8,-0.06511,4e-05,9.12357]
[1779495571678,41.72,75330.71,0.8,-0.06578,4e-05,9.19304]
[1779495571806,41.72,75330.71,0.8,-0.06578,4e-05,9.19304]
[1779495572539,41.72,75335.14,0.8,-0.06558,4e-05,9.17233]
[1779495573085,41.72,75335.14,0.8,-0.06558,4e-05,9.17233]
[1779495573218,41.72,75338.19,0.8,-0.06545,4e-05,9.15858]
[1779495578253,41.72,75346.86,0.8,-0.06507,4e-05,9.11838]
[1779495582725,41.72,75350.05,0.8,-0.06493,4e-05,9.10334]
[1779495584622,41.71,75354.21,0.8,-0.06475,4e-05,9.08439]
[1779495587405,41.71,75341.66,0.8,-0.06528,4e-05,9.14004]
[1779495587853,41.71,75341.66,0.8,-0.06528,4e-05,9.14004]
[1779495589310,41.71,75344.02,0.8,-0.06517,4e-05,9.12922]
[1779495594351,41.71,75354.5,0.8,-0.06472,4e-05,9.08151]
[1779495594996,41.71,75354.63,0.8,-0.06472,4e-05,9.08079]
[1779495600409,41.71,75356.28,0.8,-0.06464,4e-05,9.07266]
[1779495605445,41.71,75368.44,0.8,-0.06413,4e-05,9.01812]
[1779495606917,41.71,75368.44,0.8,-0.06413,4e-05,9.01812]
[1779495609109,41.71,75368.57,0.8,-0.06412,4e-05,9.01749]
[1779495613125,41.71,75376.49,0.8,-0.06379,4e-05,8.98237]
[1779495618535,41.71,75382.01,0.8,-0.06356,4e-05,8.95733]
[1779495624389,41.71,75387.42,0.8,-0.06333,4e-05,8.9331]
[1779495624888,41.71,75381.84,0.8,-0.06356,4e-05,8.95782]
[1779495624914,41.71,75366.62,0.8,-0.0642,4e-05,9.02548]
[1779495625753,41.71,75348.6,0.8,-0.06495,4e-05,9.10592]
[1779495626457,41.71,75348.6,0.8,-0.06495,4e-05,9.10592]
[1779495626464,41.71,75348.6,0.8,-0.06495,4e-05,9.10592]
[1779495626580,41.71,75348.6,0.8,-0.06495,4e-05,9.10592]
[1779495626907,41.71,75340.57,0.8,-0.06529,4e-05,9.14192]
[1779495632637,41.71,75340.1,0.8,-0.06529,4e-05,9.14092]
[1779495634653,41.71,75339.83,0.8,-0.06531,4e-05,9.14213]
[1779495640545,41.71,75339.62,0.8,-0.06531,4e-05,9.14304]
[1779495640561,41.71,75339.62,0.8,-0.06531,4e-05,9.14304]
[1779495640886,41.71,75338.65,0.8,-0.06536,4e-05,9.14739]
[1779495646556,41.7,75338.34,0.8,-0.06535,4e-05,9.14716]
[1779495649084,41.7,75340.37,0.8,-0.06526,4e-05,9.13686]
[1779495654790,41.7,75347.52,0.8,-0.06493,4e-05,9.10262]
[1779495659826,41.69,75353.9,0.8,-0.06465,4e-05,9.07254]
[1779495663560,41.69,75365.66,0.8,-0.06415,4e-05,9.01935]
[1779495668234,41.69,75373.6,0.8,-0.06381,4e-05,8.98338]
[1779495669621,41.69,75379.16,0.8,-0.06358,4e-05,8.95847]
[1779495674933,41.69,75375.4,0.8,-0.06373,4e-05,8.97468]
[1779495679968,41.69,75365.75,0.8,-0.06413,4e-05,9.01692]
[1779495685006,41.69,75363.76,0.8,-0.0642,4e-05,9.02491]
[1779495685628,41.69,75363.76,0.8,-0.0642,4e-05,9.02491]
[1779495686016,41.69,75363.76,0.8,-0.0642,4e-05,9.02491]
[1779495686160,41.69,75363.76,0.8,-0.0642,4e-05,9.02491]
[1779495690277,41.69,75359.99,0.8,-0.06435,4e-05,9.04091]
[1779495696083,41.68,75360.58,0.8,-0.0643,4e-05,9.03385]
[1779495700584,41.68,75359.95,0.8,-0.06432,4e-05,9.0359]
[1779495706153,41.68,75359.31,0.8,-0.06433,4e-05,9.03764]
[1779495711188,41.68,75360.38,0.8,-0.06428,4e-05,9.03201]
[1779495716223,41.67,75361.02,0.8,-0.06425,4e-05,9.02834]
[1779495721258,41.67,75357.68,0.8,-0.06438,4e-05,9.04238]
[1779495722608,41.67,75358.14,0.8,-0.06436,4e-05,9.04015]
[1779495727172,41.67,75363.53,0.8,-0.06413,4e-05,9.01559]
[1779495733345,41.67,75358.69,0.8,-0.06432,4e-05,9.03602]
[1779495738380,41.67,75354.69,0.8,-0.06448,4e-05,9.05307]
[1779495742705,41.67,75356.41,0.8,-0.0644,4e-05,9.04463]
[1779495748450,41.66,75371.05,0.8,-0.06378,4e-05,8.97874]
[1779495753488,41.66,75374.64,0.8,-0.06361,4e-05,8.95944]
[1779495758523,41.66,75372.93,0.8,-0.06368,4e-05,8.96674]
[1779495760351,41.66,75372.92,0.8,-0.06368,4e-05,8.96671]
[1779495765572,41.66,75375.44,0.8,-0.06357,4e-05,8.95502]
[1779495770608,41.66,75375.15,0.8,-0.06358,4e-05,8.95601]
[1779495772726,41.66,75373.67,0.8,-0.06364,4e-05,8.96242]
[1779495773206,41.66,75373.67,0.8,-0.06364,4e-05,8.96242]
[1779495773359,41.66,75373.67,0.8,-0.06364,4e-05,8.96242]
[1779495773373,41.66,75351.74,0.8,-0.06456,4e-05,9.05998]
[1779495774527,41.66,75351.74,0.8,-0.06456,4e-05,9.05998]
[1779495774220,41.66,75336.26,0.8,-0.06521,4e-05,9.12942]
[1779495774782,41.66,75336.26,0.8,-0.06521,4e-05,9.12942]
[1779495776836,41.66,75333.05,0.8,-0.06535,4e-05,9.14385]
[1779495777632,41.66,75336.43,0.8,-0.0652,4e-05,9.12866]
[1779495782470,41.66,75336.58,0.8,-0.0652,4e-05,9.1281]
[1779495782899,41.66,75336.92,0.8,-0.06518,4e-05,9.12665]
[1779495783022,41.66,75336.92,0.8,-0.06518,4e-05,9.12665]
[1779495783527,41.66,75340.41,0.8,-0.06504,4e-05,9.11102]
[1779495789741,41.66,75339.09,0.8,-0.06507,4e-05,9.115]
[1779495794776,41.65,75350.07,0.8,-0.0646,4e-05,9.06429]
[1779495799811,41.65,75348.71,0.8,-0.06464,4e-05,9.06918]
[1779495801568,41.65,75348.71,0.8,-0.06464,4e-05,9.06918]
[1779495801581,41.65,75348.14,0.8,-0.06466,4e-05,9.07126]
[1779495806860,41.65,75356.61,0.8,-0.06432,4e-05,9.03451]
[1779495811894,41.66,75356.84,0.8,-0.0643,4e-05,9.03149]
[1779495813939,41.66,75361.99,0.8,-0.06408,4e-05,9.00872]
[1779495813941,41.66,75361.99,0.8,-0.06408,4e-05,9.00872]
[1779495814027,41.66,75360.38,0.8,-0.06415,4e-05,9.01616]
[1779495819951,41.66,75361.34,0.8,-0.06411,4e-05,9.01148]
[1779495821977,41.66,75366.14,0.8,-0.06391,4e-05,8.99003]
[1779495828152,41.66,75380.4,0.8,-0.06332,4e-05,8.92691]
[1779495834051,41.66,75386.55,0.8,-0.06307,4e-05,8.9003]
[1779495839086,41.66,75387.34,0.8,-0.06304,4e-05,8.89731]
[1779495844121,41.66,75384.38,0.8,-0.06317,4e-05,8.91091]
[1779495845904,41.66,75383.24,0.8,-0.06321,4e-05,8.91605]
[1779495851191,41.66,75379.9,0.8,-0.06336,4e-05,8.93112]
[1779495857213,41.66,75385.16,0.8,-0.06314,4e-05,8.90801]
[1779495861827,41.66,75383.72,0.8,-0.0632,4e-05,8.91458]
[1779495866229,41.66,75385.83,0.8,-0.06311,4e-05,8.90535]
[1779495871311,41.66,75387.86,0.8,-0.06301,4e-05,8.89307]
[1779495876349,41.66,75388.68,0.8,-0.06297,4e-05,8.88932]
[1779495876685,41.66,75388.68,0.8,-0.06297,4e-05,8.88932]
[1779495882392,41.66,75389.25,0.8,-0.06295,4e-05,8.88723]
[1779495888437,41.66,75385.99,0.8,-0.06309,4e-05,8.90209]
[1779495893470,41.66,75387.89,0.8,-0.06302,4e-05,8.89409]
[1779495898506,41.66,75389.35,0.8,-0.06296,4e-05,8.88806]
[1779495903552,41.67,75399.28,0.8,-0.06256,4e-05,8.84463]
[1779495908574,41.67,75412.73,0.8,-0.06201,4e-05,8.78625]
[1779495913615,41.67,75412.18,0.8,-0.06205,4e-05,8.79025]
[1779495918650,41.67,75410.64,0.8,-0.06212,4e-05,8.7983]
[1779495923685,41.68,75410.41,0.8,-0.06215,4e-05,8.80056]
[1779495928757,41.68,75410.43,0.8,-0.06216,4e-05,8.80178]
[1779495933772,41.68,75402.95,0.8,-0.06245,4e-05,8.83278]
[1779495938807,41.68,75403.77,0.8,-0.06243,4e-05,8.83022]
[1779495944295,41.68,75403.89,0.8,-0.06243,4e-05,8.83056]
[1779495946960,41.69,75395.78,0.8,-0.06277,4e-05,8.86699]
[1779495947254,41.69,75395.78,0.8,-0.06277,4e-05,8.86699]
[1779495954592,41.69,75393.46,0.8,-0.06288,4e-05,8.87825]
[1779495959955,41.69,75402.95,0.8,-0.0625,4e-05,8.83752]
[1779495964990,41.69,75394.52,0.8,-0.06285,4e-05,8.87577]
[1779495970027,41.69,75392.92,0.8,-0.06293,4e-05,8.88357]
[1779495975061,41.69,75391.74,0.8,-0.06298,4e-05,8.88923]
[1779495976733,41.69,75391.74,0.8,-0.06298,4e-05,8.88923]
[1779495977006,41.7,75384.56,0.8,-0.06328,4e-05,8.92121]
[1779495982118,41.69,75384.76,0.8,-0.06327,4e-05,8.92022]
[1779495983428,41.69,75384.76,0.8,-0.06327,4e-05,8.92022]
[1779495985046,41.7,75394.46,0.8,-0.06287,4e-05,8.87735]
[1779495990185,41.7,75400.0,0.8,-0.06265,4e-05,8.85367]
[1779495993858,41.7,75403.64,0.8,-0.06248,4e-05,8.83504]
[1779495999492,41.7,75406.45,0.8,-0.06237,4e-05,8.82328]
[1779496005290,41.7,75400.42,0.8,-0.06263,4e-05,8.85083]
[1779496010325,41.7,75407.18,0.8,-0.06236,4e-05,8.82202]
[1779496015511,41.7,75412.4,0.8,-0.06215,4e-05,8.79997]
[1779496016279,41.71,75414.96,0.8,-0.06205,4e-05,8.78897]
[1779496021421,41.71,75420.31,0.8,-0.06185,4e-05,8.76693]
[1779496021670,41.71,75420.31,0.8,-0.06185,4e-05,8.76693]
[1779496024143,41.71,75409.53,0.8,-0.06229,4e-05,8.81513]
[1779496024297,41.71,75409.53,0.8,-0.06229,4e-05,8.81513]
[1779496030529,41.71,75406.65,0.8,-0.06242,4e-05,8.8291]
[1779496034696,41.71,75408.52,0.8,-0.06236,4e-05,8.82169]
[1779496040536,41.72,75395.93,0.8,-0.06288,4e-05,8.87849]
[1779496045619,41.72,75398.09,0.8,-0.0628,4e-05,8.86951]
[1779496045634,41.72,75398.09,0.8,-0.0628,4e-05,8.86951]
[1779496045753,41.72,75398.09,0.8,-0.0628,4e-05,8.86951]
[1779496045769,41.72,75383.71,0.8,-0.0634,4e-05,8.93327]
[1779496046181,41.72,75383.71,0.8,-0.0634,4e-05,8.93327]
[1779496046831,41.72,75383.71,0.8,-0.0634,4e-05,8.93327]
[1779496048652,41.72,75374.42,0.8,-0.06379,4e-05,8.97517]
[1779496048669,41.72,75374.42,0.8,-0.06379,4e-05,8.97517]
[1779496048696,41.72,75354.15,0.8,-0.06464,4e-05,9.0658]
[1779496049301,41.72,75354.15,0.8,-0.06464,4e-05,9.0658]
[1779496049487,41.72,75354.15,0.8,-0.06464,4e-05,9.0658]
[1779496049886,41.72,75354.15,0.8,-0.06464,4e-05,9.0658]
[1779496049795,41.72,75337.89,0.8,-0.06533,4e-05,9.13879]
[1779496049911,41.72,75337.89,0.8,-0.06533,4e-05,9.13879]
[1779496051024,41.72,75332.26,0.8,-0.06557,4e-05,9.16411]
[1779496052980,41.72,75335.41,0.8,-0.06542,4e-05,9.14682]
[1779496054612,41.72,75340.07,0.8,-0.06522,4e-05,9.1259]
[1779496055992,41.72,75342.5,0.8,-0.06512,4e-05,9.1151]
[1779496061686,41.72,75342.62,0.8,-0.06511,4e-05,9.11484]
[1779496066721,41.72,75344.54,0.8,-0.06503,4e-05,9.10646]
[1779496071759,41.72,75344.97,0.8,-0.06502,4e-05,9.10484]
[1779496076795,41.72,75343.4,0.8,-0.06509,4e-05,9.11212]
[1779496078815,41.72,75343.09,0.8,-0.0651,4e-05,9.11354]
[1779496081113,41.72,75343.06,0.8,-0.0651,4e-05,9.11378]
[1779496085363,41.72,75357.7,0.8,-0.06449,4e-05,9.04859]
[1779496085858,41.72,75361.82,0.8,-0.06432,4e-05,9.03034]
[1779496087619,41.72,75363.49,0.8,-0.06424,4e-05,9.02267]
[1779496090071,41.72,75364.51,0.8,-0.0642,4e-05,9.0175]
[1779496092128,41.72,75362.54,0.8,-0.06427,4e-05,9.02587]
[1779496096110,41.72,75362.14,0.8,-0.06428,4e-05,9.02677]
[1779496096719,41.72,75362.14,0.8,-0.06428,4e-05,9.02677]
[1779496096937,41.72,75352.8,0.8,-0.06467,4e-05,9.06825]
[1779496097079,41.72,75352.8,0.8,-0.06467,4e-05,9.06825]
[1779496098147,41.72,75349.7,0.8,-0.06481,4e-05,9.08221]
[1779496098229,41.72,75349.7,0.8,-0.06481,4e-05,9.08221]
[1779496098660,41.72,75349.7,0.8,-0.06481,4e-05,9.08221]
[1779496099613,41.72,75350.21,0.8,-0.06478,4e-05,9.08]
[1779496102785,41.72,75351.82,0.8,-0.06472,4e-05,9.07294]
[1779496103774,41.72,75352.21,0.8,-0.0647,4e-05,9.07137]
[1779496103861,41.72,75354.25,0.8,-0.06462,4e-05,9.06236]
[1779496105115,41.72,75357.35,0.8,-0.06449,4e-05,9.04841]
[1779496111036,41.72,75366.65,0.8,-0.06407,4e-05,9.00366]
[1779496114795,41.72,75362.98,0.8,-0.06423,4e-05,9.01995]
[1779496114815,41.72,75360.65,0.8,-0.06433,4e-05,9.03026]
[1779496115443,41.72,75360.65,0.8,-0.06433,4e-05,9.03026]
[1779496119406,41.72,75359.76,0.8,-0.06437,4e-05,9.03468]
[1779496119429,41.72,75363.18,0.8,-0.06423,4e-05,9.01973]
[1779496123310,41.72,75368.64,0.8,-0.064,4e-05,8.99532]
[1779496123317,41.72,75368.64,0.8,-0.064,4e-05,8.99532]
[1779496123402,41.72,75368.64,0.8,-0.064,4e-05,8.99532]
[1779496123724,41.72,75368.64,0.8,-0.064,4e-05,8.99532]
[1779496125716,41.72,75373.25,0.8,-0.0638,4e-05,8.97477]
[1779496131177,41.72,75375.49,0.8,-0.06371,4e-05,8.96476]
[1779496136188,41.72,75380.93,0.8,-0.06348,4e-05,8.94061]
[1779496142665,41.72,75383.69,0.8,-0.06337,4e-05,8.92855]
[1779496148297,41.72,75381.96,0.8,-0.06344,4e-05,8.9365]
[1779496153331,41.72,75380.52,0.8,-0.0635,4e-05,8.94291]
[1779496158367,41.72,75387.1,0.8,-0.06323,4e-05,8.91384]
[1779496163402,41.72,75384.68,0.8,-0.06333,4e-05,8.92469]
[1779496168437,41.72,75389.78,0.8,-0.06312,4e-05,8.90221]
[1779496173500,41.72,75391.26,0.8,-0.06305,4e-05,8.89286]
[1779496174557,41.72,75391.26,0.8,-0.06305,4e-05,8.89286]
[1779496180549,41.72,75393.55,0.8,-0.06296,4e-05,8.88326]
[1779496185584,41.73,75392.17,0.8,-0.06302,4e-05,8.88981]
[1779496190619,41.73,75392.1,0.8,-0.06302,4e-05,8.89058]
[1779496195654,41.73,75392.56,0.8,-0.06301,4e-05,8.88906]
[1779496199299,41.73,75396.66,0.8,-0.06284,4e-05,8.87129]
[1779496204717,41.73,75404.63,0.8,-0.06253,4e-05,8.83731]
[1779496209752,41.73,75399.41,0.8,-0.06275,4e-05,8.86121]
[1779496210081,41.73,75399.41,0.8,-0.06275,4e-05,8.86121]
[1779496215794,41.73,75400.88,0.8,-0.06269,4e-05,8.85494]
[1779496220842,41.73,75411.82,0.8,-0.06224,4e-05,8.80713]
[1779496225866,41.74,75414.25,0.8,-0.06216,4e-05,8.79775]
[1779496228804,41.74,75414.69,0.8,-0.06214,4e-05,8.79634]
[1779496230776,41.74,75414.72,0.8,-0.06215,4e-05,8.79674]
[1779496235936,41.74,75405.32,0.8,-0.06253,4e-05,8.83644]
[1779496240082,41.74,75389.74,0.8,-0.06317,4e-05,8.90597]
[1779496246007,41.74,75388.47,0.8,-0.06323,4e-05,8.91195]
[1779496250320,41.74,75384.86,0.8,-0.06338,4e-05,8.92818]
[1779496252230,41.74,75374.9,0.8,-0.0638,4e-05,8.97236]
[1779496253062,41.74,75363.38,0.8,-0.06428,4e-05,9.02356]
[1779496253311,41.74,75363.38,0.8,-0.06428,4e-05,9.02356]
[1779496259104,41.74,75358.53,0.8,-0.06449,4e-05,9.04578]
[1779496264139,41.75,75353.2,0.8,-0.06472,4e-05,9.07004]
[1779496265183,41.75,75353.2,0.8,-0.06472,4e-05,9.07004]
[1779496265206,41.75,75353.2,0.8,-0.06472,4e-05,9.07004]
[1779496269290,41.75,75350.05,0.8,-0.06485,4e-05,9.08441]
[1779496269307,41.75,75350.05,0.8,-0.06485,4e-05,9.08441]
[1779496272896,41.75,75353.69,0.8,-0.0647,4e-05,9.0683]
[1779496273407,41.75,75358.96,0.8,-0.06448,4e-05,9.04493]
[1779496273410,41.75,75359.37,0.8,-0.06446,4e-05,9.04322]
[1779496278570,41.75,75362.16,0.8,-0.06434,4e-05,9.03054]
[1779496281667,41.75,75368.49,0.8,-0.06407,4e-05,9.00195]
[1779496283248,41.75,75372.1,0.8,-0.06392,4e-05,8.98574]
[1779496285847,41.75,75375.47,0.8,-0.06378,4e-05,8.97072]
[1779496287262,41.75,75375.05,0.8,-0.0638,4e-05,8.97257]
[1779496292337,41.74,75364.33,0.8,-0.06422,4e-05,9.01678]
[1779496297372,41.74,75359.97,0.8,-0.0644,4e-05,9.03578]
[1779496303414,41.74,75360.18,0.8,-0.06439,4e-05,9.03412]
[1779496308449,41.74,75359.69,0.8,-0.0644,4e-05,9.03569]
[1779496313487,41.74,75364.05,0.8,-0.06421,4e-05,9.01576]
[1779496319047,41.74,75361.3,0.8,-0.06433,4e-05,9.0276]
[1779496319081,41.74,75361.3,0.8,-0.06432,4e-05,9.02748]
[1779496321885,41.74,75356.52,0.8,-0.06453,4e-05,9.04905]
[1779496327585,41.74,75351.28,0.8,-0.06475,4e-05,9.07305]
[1779496332620,41.74,75344.49,0.8,-0.06504,4e-05,9.10364]
[1779496337655,41.74,75349.39,0.8,-0.06484,4e-05,9.08191]
[1779496342690,41.74,75341.36,0.8,-0.06518,4e-05,9.11798]
[1779496347725,41.74,75340.84,0.8,-0.0652,4e-05,9.12035]
[1779496352761,41.74,75332.91,0.8,-0.06552,4e-05,9.15274]
[1779496355923,41.74,75332.43,0.8,-0.06554,4e-05,9.15482]
[1779496357576,41.74,75318.41,0.8,-0.06614,4e-05,9.21787]
[1779496357905,41.74,75318.41,0.8,-0.06614,4e-05,9.21787]
[1779496359954,41.74,75310.26,0.8,-0.06648,4e-05,9.25438]
[1779496360865,41.74,75308.26,0.8,-0.06657,4e-05,9.26322]
[1779496360872,41.74,75308.26,0.8,-0.06657,4e-05,9.26322]
[1779496361536,41.74,75308.06,0.8,-0.06657,4e-05,9.26391]
[1779496361807,41.74,75308.06,0.8,-0.06657,4e-05,9.26391]
[1779496362530,41.74,75307.55,0.8,-0.06659,4e-05,9.26599]
[1779496362779,41.74,75307.55,0.8,-0.06659,4e-05,9.26599]
[1779496367619,41.74,75312.42,0.8,-0.06638,4e-05,9.24292]
[1779496367655,41.74,75312.42,0.8,-0.06638,4e-05,9.24292]
[1779496372916,41.73,75304.88,0.8,-0.06669,4e-05,9.27561]
[1779496376320,41.73,75294.78,0.8,-0.06712,4e-05,9.32057]
[1779496378521,41.73,75281.73,0.8,-0.06768,4e-05,9.37914]
[1779496378551,41.73,75281.73,0.8,-0.06768,4e-05,9.37914]
[1779496378662,41.73,75281.73,0.8,-0.06768,4e-05,9.37914]
[1779496378753,41.73,75281.73,0.8,-0.06768,4e-05,9.37914]
[1779496378960,41.73,75257.36,0.8,-0.06875,4e-05,9.49011]
[1779496379542,41.73,75257.36,0.8,-0.06875,4e-05,9.49011]
[1779496379879,41.73,75257.36,0.8,-0.06875,4e-05,9.49011]
[1779496379995,41.73,75257.36,0.8,-0.06875,4e-05,9.49011]
[1779496380045,41.73,75257.36,0.8,-0.06875,4e-05,9.49011]
[1779496380059,41.73,75238.28,0.8,-0.06959,4e-05,9.57764]
[1779496380425,41.73,75238.28,0.8,-0.06959,4e-05,9.57764]
[1779496380690,41.73,75238.28,0.8,-0.06959,4e-05,9.57764]
[1779496381071,41.73,75238.28,0.8,-0.06959,4e-05,9.57764]
[1779496381077,41.73,75271.18,0.8,-0.06813,4e-05,9.42601]
[1779496382242,41.73,75271.18,0.8,-0.06813,4e-05,9.42601]
[1779496382299,41.73,75285.98,0.8,-0.06748,4e-05,9.35813]
[1779496382545,41.73,75285.98,0.8,-0.06748,4e-05,9.35813]
[1779496382781,41.73,75285.98,0.8,-0.06748,4e-05,9.35813]
[1779496382838,41.73,75285.98,0.8,-0.06748,4e-05,9.35813]
[1779496382950,41.73,75285.98,0.8,-0.06748,4e-05,9.35813]
[1779496383024,41.73,75285.98,0.8,-0.06748,4e-05,9.35813]
[1779496383242,41.73,75285.98,0.8,-0.06748,4e-05,9.35813]
[1779496383212,41.73,75300.49,0.8,-0.06684,4e-05,9.29194]
[1779496383756,41.73,75300.49,0.8,-0.06684,4e-05,9.29194]
[1779496384237,41.73,75300.49,0.8,-0.06684,4e-05,9.29194]
[1779496384286,41.73,75315.96,0.8,-0.06618,4e-05,9.22178]
[1779496385017,41.73,75315.96,0.8,-0.06618,4e-05,9.22178]
[1779496385125,41.73,75315.96,0.8,-0.06618,4e-05,9.22178]
[1779496387198,41.73,75330.72,0.8,-0.06554,4e-05,9.15523]
[1779496392232,41.73,75325.75,0.8,-0.06576,4e-05,9.17773]
[1779496392986,41.73,75325.51,0.8,-0.06577,4e-05,9.17883]
[1779496393062,41.73,75310.86,0.8,-0.0664,4e-05,9.24493]
[1779496394986,41.73,75316.66,0.8,-0.06615,4e-05,9.21864]
[1779496397094,41.73,75293.51,0.8,-0.06714,4e-05,9.32334]
[1779496398390,41.73,75283.76,0.8,-0.06757,4e-05,9.36747]
[1779496398459,41.73,75283.76,0.8,-0.06757,4e-05,9.36747]
[1779496398936,41.73,75283.76,0.8,-0.06757,4e-05,9.36747]
[1779496399252,41.73,75283.76,0.8,-0.06757,4e-05,9.36747]
[1779496399505,41.73,75288.5,0.8,-0.06736,4e-05,9.3456]
[1779496401160,41.72,75292.71,0.8,-0.06717,4e-05,9.32608]
[1779496401844,41.72,75298.93,0.8,-0.0669,4e-05,9.29749]
[1779496402387,41.72,75309.02,0.8,-0.06646,4e-05,9.25148]
[1779496402548,41.72,75309.02,0.8,-0.06646,4e-05,9.25148]
[1779496404474,41.72,75323.49,0.8,-0.06583,4e-05,9.18578]
[1779496405286,41.72,75323.49,0.8,-0.06583,4e-05,9.18578]
[1779496405803,41.72,75324.25,0.8,-0.0658,4e-05,9.18222]
[1779496407319,41.72,75328.72,0.8,-0.06561,4e-05,9.16198]
[1779496409185,41.72,75328.51,0.8,-0.06561,4e-05,9.16275]
[1779496409202,41.72,75328.51,0.8,-0.06561,4e-05,9.16275]
[1779496409303,41.72,75327.95,0.8,-0.06564,4e-05,9.16519]
[1779496412258,41.72,75321.63,0.8,-0.06588,4e-05,9.1897]
[1779496414758,41.72,75331.17,0.8,-0.06546,4e-05,9.14552]
[1779496419672,41.71,75320.59,0.8,-0.0659,4e-05,9.19114]
[1779496419680,41.71,75320.59,0.8,-0.0659,4e-05,9.19114]
[1779496420255,41.71,75318.67,0.8,-0.06597,4e-05,9.19936]
[1779496421407,41.71,75311.95,0.8,-0.06626,4e-05,9.22957]
[1779496421737,41.71,75311.95,0.8,-0.06626,4e-05,9.22957]
[1779496424587,41.71,75307.49,0.8,-0.06645,4e-05,9.24914]
[1779496429115,41.71,75301.04,0.8,-0.06672,4e-05,9.27751]
[1779496430073,41.71,75294.99,0.8,-0.06698,4e-05,9.3047]
[1779496430325,41.71,75289.4,0.8,-0.06722,4e-05,9.32979]
[1779496432281,41.71,75287.37,0.8,-0.06731,4e-05,9.3391]
[1779496432340,41.71,75287.53,0.8,-0.0673,4e-05,9.33843]
[1779496432807,41.71,75287.53,0.8,-0.0673,4e-05,9.33843]
[1779496433352,41.71,75287.53,0.8,-0.0673,4e-05,9.33843]
[1779496433363,41.71,75287.53,0.8,-0.0673,4e-05,9.33843]
[1779496433347,41.71,75290.96,0.8,-0.06715,4e-05,9.32248]
[1779496434354,41.71,75296.82,0.8,-0.06689,4e-05,9.29554]
[1779496439388,41.7,75294.43,0.8,-0.06698,4e-05,9.30509]
[1779496443289,41.7,75295.18,0.8,-0.06694,4e-05,9.3008]
[1779496444418,41.7,75306.11,0.8,-0.06646,4e-05,9.25071]
[1779496444556,41.7,75306.11,0.8,-0.06646,4e-05,9.25071]
[1779496444847,41.7,75306.11,0.8,-0.06646,4e-05,9.25071]
[1779496444904,41.7,75313.36,0.8,-0.06615,4e-05,9.21772]
[1779496449460,41.7,75327.02,0.8,-0.06555,4e-05,9.15421]
[1779496452647,41.69,75325.41,0.8,-0.06561,4e-05,9.16055]
[1779496452656,41.69,75325.41,0.8,-0.06561,4e-05,9.16055]
[1779496452663,41.69,75320.3,0.8,-0.06582,4e-05,9.18265]
[1779496454707,41.69,75317.25,0.8,-0.06595,4e-05,9.1964]
[1779496460537,41.69,75317.22,0.8,-0.06594,4e-05,9.1954]
[1779496465785,41.69,75324.42,0.8,-0.06562,4e-05,9.16225]
[1779496467079,41.69,75328.53,0.8,-0.06545,4e-05,9.14365]
[1779496467094,41.69,75328.53,0.8,-0.06545,4e-05,9.14365]
[1779496467168,41.69,75335.88,0.8,-0.06513,4e-05,9.11055]
[1779496468959,41.69,75342.2,0.8,-0.06486,4e-05,9.08181]
[1779496469128,41.69,75342.2,0.8,-0.06486,4e-05,9.08181]
[1779496469480,41.69,75349.03,0.8,-0.06457,4e-05,9.05088]
[1779496471465,41.69,75367.28,0.8,-0.06378,4e-05,8.96588]
[1779496477375,41.68,75360.09,0.8,-0.06407,4e-05,8.99693]
[1779496478746,41.68,75353.95,0.8,-0.06433,4e-05,9.02381]
[1779496478772,41.68,75351.73,0.8,-0.06442,4e-05,9.03344]
[1779496481689,41.68,75337.5,0.8,-0.06502,4e-05,9.09729]
[1779496486724,41.68,75335.83,0.8,-0.06509,4e-05,9.1047]
[1779496489225,41.68,75333.41,0.8,-0.06519,4e-05,9.11556]
[1779496492246,41.68,75321.88,0.8,-0.06568,4e-05,9.16732]
[1779496497801,41.68,75324.97,0.8,-0.06554,4e-05,9.15282]
[1779496502255,41.68,75331.76,0.8,-0.06525,4e-05,9.1222]
[1779496502297,41.68,75331.76,0.8,-0.06525,4e-05,9.1222]
[1779496503274,41.68,75331.59,0.8,-0.06526,4e-05,9.12296]
[1779496503275,41.68,75316.45,0.8,-0.06591,4e-05,9.19112]
[1779496503467,41.68,75316.45,0.8,-0.06591,4e-05,9.19112]
[1779496504125,41.68,75316.45,0.8,-0.06591,4e-05,9.19112]
[1779496504686,41.68,75306.7,0.8,-0.06633,4e-05,9.23505]
[1779496504709,41.68,75306.7,0.8,-0.06633,4e-05,9.23505]
[1779496509885,41.68,75310.01,0.8,-0.06617,4e-05,9.2191]
[1779496511482,41.68,75310.08,0.8,-0.06617,4e-05,9.21861]
[1779496512444,41.68,75310.08,0.8,-0.06617,4e-05,9.21861]
[1779496512924,41.68,75306.02,0.8,-0.06634,4e-05,9.2368]
[1779496517854,41.68,75307.94,0.8,-0.06625,4e-05,9.22694]
[1779496519001,41.68,75315.81,0.8,-0.06591,4e-05,9.1912]
[1779496519202,41.67,75319.31,0.8,-0.06576,4e-05,9.17529]
[1779496522061,41.67,75333.2,0.8,-0.06515,4e-05,9.11148]
[1779496522700,41.67,75333.2,0.8,-0.06515,4e-05,9.11148]
[1779496526824,41.67,75328.95,0.8,-0.06532,4e-05,9.12904]
[1779496532040,41.66,75327.05,0.8,-0.06536,4e-05,9.13202]
[1779496534801,41.66,75329.02,0.8,-0.06527,4e-05,9.12232]
[1779496535062,41.66,75329.02,0.8,-0.06527,4e-05,9.12232]
[1779496535462,41.66,75326.27,0.8,-0.06538,4e-05,9.13429]
[1779496535702,41.66,75326.27,0.8,-0.06538,4e-05,9.13429]
[1779496536073,41.66,75303.53,0.8,-0.06636,4e-05,9.23687]
[1779496536756,41.66,75303.53,0.8,-0.06636,4e-05,9.23687]
[1779496537475,41.66,75303.53,0.8,-0.06636,4e-05,9.23687]
[1779496539182,41.66,75299.45,0.8,-0.06653,4e-05,9.25492]
[1779496545405,41.66,75298.48,0.8,-0.06656,4e-05,9.25776]
[1779496548513,41.66,75291.77,0.8,-0.06684,4e-05,9.2872]
[1779496549871,41.65,75291.29,0.8,-0.06686,4e-05,9.28911]
[1779496550003,41.65,75291.29,0.8,-0.06686,4e-05,9.28911]
[1779496551092,41.65,75286.43,0.8,-0.06706,4e-05,9.31093]
[1779496551184,41.65,75282.85,0.8,-0.06722,4e-05,9.32691]
[1779496553490,41.65,75282.92,0.8,-0.06721,4e-05,9.32669]
[1779496553887,41.65,75283.02,0.8,-0.06721,4e-05,9.32632]
[1779496554375,41.65,75283.02,0.8,-0.06721,4e-05,9.32632]
[1779496554475,41.65,75283.71,0.8,-0.06718,4e-05,9.32285]
[1779496554898,41.65,75283.71,0.8,-0.06718,4e-05,9.32285]
[1779496555212,41.65,75283.02,0.8,-0.06721,4e-05,9.32568]
[1779496557959,41.65,75284.05,0.8,-0.06716,4e-05,9.3212]
[1779496558356,41.65,75284.05,0.8,-0.06716,4e-05,9.3212]
[1779496559703,41.65,75282.28,0.8,-0.06724,4e-05,9.32947]
[1779496565288,41.65,75275.48,0.8,-0.06754,4e-05,9.36091]
[1779496568309,41.65,75250.71,0.8,-0.06863,4e-05,9.47438]
[1779496569924,41.65,75251.7,0.8,-0.06859,4e-05,9.46971]
[1779496569974,41.65,75251.7,0.8,-0.06859,4e-05,9.46971]
[1779496570231,41.65,75251.7,0.8,-0.06859,4e-05,9.46971]
[1779496570238,41.65,75251.7,0.8,-0.06859,4e-05,9.46971]
[1779496570304,41.65,75251.7,0.8,-0.06859,4e-05,9.46971]
[1779496572337,41.65,75265.8,0.8,-0.06797,4e-05,9.40506]
[1779496574217,41.65,75258.64,0.8,-0.06828,4e-05,9.43795]
[1779496579386,41.65,75258.13,0.8,-0.06829,4e-05,9.43823]
[1779496580393,41.65,75258.13,0.8,-0.06829,4e-05,9.43823]
[1779496586182,41.64,75242.62,0.8,-0.06893,4e-05,9.50487]
[1779496591471,41.63,75242.11,0.8,-0.06887,4e-05,9.49705]
[1779496596506,41.62,75244.32,0.8,-0.06876,4e-05,9.48599]
[1779496601541,41.62,75244.03,0.8,-0.06877,4e-05,9.48643]
[1779496604227,41.62,75247.15,0.8,-0.06862,4e-05,9.47175]
[1779496607516,41.62,75250.47,0.8,-0.06847,4e-05,9.4562]
[1779496607527,41.62,75250.47,0.8,-0.06847,4e-05,9.4562]
[1779496614371,41.62,75233.71,0.8,-0.0692,4e-05,9.53146]
[1779496619615,41.6,75229.12,0.8,-0.06933,4e-05,9.54492]
[1779496620348,41.6,75229.12,0.8,-0.06933,4e-05,9.54492]
[1779496620576,41.6,75229.12,0.8,-0.06933,4e-05,9.54492]
[1779496623697,41.6,75243.85,0.8,-0.06867,4e-05,9.476]
[1779496628732,41.6,75245.02,0.8,-0.06861,4e-05,9.4698]
[1779496633768,41.59,75251.32,0.8,-0.0683,4e-05,9.43824]
[1779496638834,41.59,75250.04,0.8,-0.06835,4e-05,9.44349]
[1779496639409,41.59,75250.04,0.8,-0.06835,4e-05,9.44349]
[1779496639810,41.59,75232.31,0.8,-0.06914,4e-05,9.52495]
[1779496644874,41.59,75229.07,0.8,-0.06928,4e-05,9.53935]
[1779496648487,41.58,75208.37,0.8,-0.07019,5e-05,9.63245]
[1779496649658,41.58,75210.43,0.8,-0.07007,5e-05,9.62007]
[1779496654915,41.56,75214.1,0.8,-0.06978,5e-05,9.58893]
[1779496657919,41.56,75208.04,0.8,-0.07005,5e-05,9.61664]
[1779496658699,41.56,75214.99,0.8,-0.06973,4e-05,9.58417]
[1779496660154,41.55,75225.42,0.8,-0.06926,4e-05,9.5356]
[1779496662739,41.55,75216.83,0.8,-0.06964,4e-05,9.57456]
[1779496664986,41.55,75198.45,0.8,-0.07046,5e-05,9.65916]
[1779496670029,41.52,75197.12,0.8,-0.07038,5e-05,9.65061]
[1779496671813,41.52,75195.56,0.8,-0.07045,5e-05,9.65759]
[1779496672791,41.51,75198.2,0.8,-0.0703,5e-05,9.64239]
[1779496673359,41.51,75198.2,0.8,-0.0703,5e-05,9.64239]
[1779496679092,41.51,75207.81,0.8,-0.06984,5e-05,9.5953]
[1779496684127,41.51,75210.72,0.8,-0.0697,5e-05,9.58024]
[1779496689162,41.5,75203.25,0.8,-0.07002,5e-05,9.61329]
[1779496693013,41.5,75201.58,0.8,-0.07009,5e-05,9.62]
[1779496693026,41.5,75201.58,0.8,-0.07009,5e-05,9.62]
[1779496693253,41.5,75201.58,0.8,-0.07009,5e-05,9.62]
[1779496695062,41.5,75196.95,0.8,-0.07029,5e-05,9.64094]
[1779496700239,41.5,75195.81,0.8,-0.07032,5e-05,9.64399]
[1779496701959,41.5,75195.81,0.8,-0.07032,5e-05,9.64399]
[1779496707288,41.49,75195.71,0.8,-0.0703,5e-05,9.64162]
[1779496710211,41.49,75195.58,0.8,-0.0703,5e-05,9.6414]
[1779496716371,41.48,75191.29,0.8,-0.07045,5e-05,9.65572]
[1779496716387,41.48,75191.29,0.8,-0.07045,5e-05,9.65572]
[1779496718448,41.48,75192.73,0.8,-0.07037,5e-05,9.64813]
[1779496724407,41.47,75192.09,0.8,-0.07037,5e-05,9.6481]
[1779496727799,41.47,75190.05,0.8,-0.07046,5e-05,9.65674]
[1779496727930,41.47,75189.17,0.8,-0.07049,5e-05,9.6604]
[1779496728181,41.47,75189.17,0.8,-0.07049,5e-05,9.6604]
[1779496729665,41.46,75212.6,0.8,-0.06939,4e-05,9.54668]
[1779496730724,41.46,75221.06,0.8,-0.06901,4e-05,9.50738]
[1779496734478,41.46,75205.19,0.8,-0.06972,5e-05,9.58058]
[1779496734941,41.46,75205.19,0.8,-0.06972,5e-05,9.58058]
[1779496740521,41.46,75205.69,0.8,-0.06968,5e-05,9.57672]
[1779496745556,41.46,75202.29,0.8,-0.06982,5e-05,9.59111]
[1779496750594,41.45,75197.95,0.8,-0.07,5e-05,9.60971]
[1779496755629,41.45,75197.54,0.8,-0.07001,5e-05,9.61013]
[1779496757410,41.45,75195.2,0.8,-0.07011,5e-05,9.62072]
[1779496758935,41.45,75182.92,0.8,-0.07066,5e-05,9.67737]
[1779496759682,41.45,75182.92,0.8,-0.07066,5e-05,9.67737]
[1779496764148,41.44,75191.06,0.8,-0.07027,5e-05,9.63756]
[1779496769264,41.44,75177.91,0.8,-0.07086,5e-05,9.69741]
[1779496772016,41.44,75182.58,0.8,-0.07062,5e-05,9.67149]
[1779496778428,41.43,75185.7,0.8,-0.07045,5e-05,9.65449]
[1779496780289,41.43,75192.11,0.8,-0.07016,5e-05,9.62421]
[1779496785436,41.43,75196.81,0.8,-0.06992,5e-05,9.60038]
[1779496790875,41.43,75210.4,0.8,-0.0693,4e-05,9.53594]
[1779496795910,41.42,75215.17,0.8,-0.06908,4e-05,9.51291]
[1779496800945,41.42,75227.28,0.8,-0.06853,4e-05,9.45635]
[1779496805980,41.42,75214.25,0.8,-0.06911,4e-05,9.51625]
[1779496811017,41.42,75201.39,0.8,-0.06968,5e-05,9.57506]
[1779496815431,41.42,75201.03,0.8,-0.06969,5e-05,9.5761]
[1779496821093,41.42,75205.17,0.8,-0.06949,5e-05,9.55547]
[1779496822038,41.42,75205.17,0.8,-0.06949,5e-05,9.55547]
[1779496825450,41.42,75193.06,0.8,-0.07003,5e-05,9.61131]
[1779496827417,41.41,75185.05,0.8,-0.07039,5e-05,9.64809]
[1779496827648,41.41,75185.05,0.8,-0.07039,5e-05,9.64809]
[1779496830312,41.41,75180.8,0.8,-0.07058,5e-05,9.66695]
[1779496830342,41.41,75180.8,0.8,-0.07058,5e-05,9.66695]
[1779496830375,41.41,75180.8,0.8,-0.07058,5e-05,9.66695]
[1779496832174,41.41,75162.59,0.8,-0.07138,5e-05,9.74814]
[1779496833848,41.41,75162.59,0.8,-0.07138,5e-05,9.74814]
[1779496834191,41.41,75178.97,0.8,-0.07063,5e-05,9.67106]
[1779496835911,41.41,75186.3,0.8,-0.07028,5e-05,9.63598]
[1779496836176,41.41,75186.3,0.8,-0.07028,5e-05,9.63598]
[1779496836227,41.41,75186.3,0.8,-0.07028,5e-05,9.63598]
[1779496840508,41.41,75174.66,0.8,-0.0708,5e-05,9.68909]
[1779496840794,41.41,75174.66,0.8,-0.0708,5e-05,9.68909]
[1779496841615,41.4,75168.12,0.8,-0.0711,5e-05,9.71931]
[1779496842566,41.4,75166.95,0.8,-0.07115,5e-05,9.72448]
[1779496845714,41.4,75154.18,0.8,-0.07173,5e-05,9.78321]
[1779496846819,41.4,75152.77,0.8,-0.07179,5e-05,9.78943]
[1779496847749,41.4,75145.91,0.8,-0.0721,5e-05,9.82131]
[1779496848256,41.4,75148.75,0.8,-0.07196,5e-05,9.80744]
[1779496848647,41.4,75148.75,0.8,-0.07196,5e-05,9.80744]
[1779496853729,41.39,75157.93,0.8,-0.07151,5e-05,9.76153]
[1779496856882,41.39,75178.93,0.8,-0.07053,5e-05,9.66127]
[1779496857458,41.39,75178.93,0.8,-0.07053,5e-05,9.66127]
[1779496859898,41.39,75183.68,0.8,-0.07031,5e-05,9.63843]
[1779496860151,41.39,75183.66,0.8,-0.07031,5e-05,9.63821]
[1779496860947,41.39,75189.61,0.8,-0.07004,5e-05,9.61015]
[1779496866229,41.38,75200.35,0.8,-0.06954,5e-05,9.55901]
[1779496866396,41.38,75200.35,0.8,-0.06954,5e-05,9.55901]
[1779496868474,41.38,75202.7,0.8,-0.06943,5e-05,9.5477]
[1779496868499,41.38,75202.7,0.8,-0.06943,5e-05,9.5477]
[1779496868599,41.38,75202.7,0.8,-0.06943,5e-05,9.5477]
[1779496868742,41.38,75202.7,0.8,-0.06943,5e-05,9.5477]
[1779496868745,41.38,75202.7,0.8,-0.06943,5e-05,9.5477]
[1779496868785,41.38,75194.46,0.8,-0.0698,5e-05,9.58583]
[1779496869756,41.38,75194.46,0.8,-0.0698,5e-05,9.58583]
[1779496869823,41.38,75188.94,0.8,-0.07004,5e-05,9.61088]
[1779496874894,41.38,75177.05,0.8,-0.07057,5e-05,9.66514]
[1779496874900,41.38,75177.05,0.8,-0.07057,5e-05,9.66514]
[1779496874482,41.38,75151.71,0.8,-0.07173,5e-05,9.78367]
[1779496876166,41.38,75141.4,0.8,-0.07221,5e-05,9.83226]
[1779496877429,41.38,75143.59,0.8,-0.0721,5e-05,9.82102]
[1779496878102,41.38,75146.14,0.8,-0.07198,5e-05,9.80852]
[1779496878449,41.38,75146.14,0.8,-0.07198,5e-05,9.80852]
[1779496879029,41.38,75149.06,0.8,-0.07184,5e-05,9.79431]
[1779496879271,41.38,75149.06,0.8,-0.07184,5e-05,9.79431]
[1779496879452,41.38,75149.06,0.8,-0.07184,5e-05,9.79431]
[1779496879668,41.38,75149.06,0.8,-0.07184,5e-05,9.79431]
[1779496879689,41.38,75149.06,0.8,-0.07184,5e-05,9.79431]
[1779496879874,41.38,75149.06,0.8,-0.07184,5e-05,9.79431]
[1779496879993,41.38,75149.06,0.8,-0.07184,5e-05,9.79431]
[1779496880451,41.37,75147.61,0.8,-0.0719,5e-05,9.80071]
[1779496880893,41.37,75147.61,0.8,-0.0719,5e-05,9.80071]
[1779496880833,41.37,75161.27,0.8,-0.07127,5e-05,9.73601]
[1779496881040,41.37,75161.27,0.8,-0.07127,5e-05,9.73601]
[1779496881740,41.37,75176.16,0.8,-0.07058,5e-05,9.6659]
[1779496883365,41.37,75188.45,0.8,-0.07002,5e-05,9.60829]
[1779496886330,41.37,75174.17,0.8,-0.07066,5e-05,9.67428]
[1779496886894,41.37,75174.17,0.8,-0.07066,5e-05,9.67428]
[1779496886581,41.37,75187.97,0.8,-0.07003,5e-05,9.60947]
[1779496891738,41.37,75195.82,0.8,-0.06967,5e-05,9.57205]
[1779496895666,41.37,75199.94,0.8,-0.06946,5e-05,9.54911]
[1779496895680,41.37,75201.09,0.8,-0.0694,5e-05,9.54362]
[1779496897899,41.37,75200.93,0.8,-0.06941,5e-05,9.54403]
[1779496897925,41.37,75211.16,0.8,-0.06894,4e-05,9.49623]
[1779496898485,41.37,75211.16,0.8,-0.06894,4e-05,9.49623]
[1779496898666,41.36,75216.37,0.8,-0.0687,4e-05,9.47143]
[1779496903871,41.36,75225.43,0.8,-0.06829,4e-05,9.42879]
[1779496903874,41.36,75225.43,0.8,-0.06829,4e-05,9.42879]
[1779496903903,41.36,75225.43,0.8,-0.06829,4e-05,9.42879]
[1779496903962,41.36,75220.73,0.8,-0.0685,4e-05,9.45036]
[1779496907978,41.36,75204.91,0.8,-0.06921,4e-05,9.52361]
[1779496910061,41.36,75200.5,0.8,-0.06941,5e-05,9.54394]
[1779496915786,41.36,75195.39,0.8,-0.06963,5e-05,9.56674]
[1779496920821,41.36,75194.88,0.8,-0.06964,5e-05,9.56818]
[1779496923842,41.36,75210.69,0.8,-0.06893,4e-05,9.49444]
[1779496926813,41.36,75214.46,0.8,-0.06876,4e-05,9.47692]
[1779496926887,41.36,75212.56,0.8,-0.06884,4e-05,9.48571]
[1779496927394,41.36,75212.56,0.8,-0.06884,4e-05,9.48571]
[1779496927955,41.36,75212.56,0.8,-0.06884,4e-05,9.48571]
[1779496927974,41.36,75214.23,0.8,-0.06876,4e-05,9.47754]
[1779496928828,41.36,75214.23,0.8,-0.06876,4e-05,9.47754]
[1779496933928,41.36,75217.63,0.8,-0.06861,4e-05,9.46197]
[1779496940980,41.36,75212.61,0.8,-0.06884,4e-05,9.48531]
[1779496943028,41.36,75203.33,0.8,-0.06926,5e-05,9.52835]
[1779496948028,41.36,75190.49,0.8,-0.06983,5e-05,9.58731]
[1779496949631,41.35,75188.95,0.8,-0.0699,5e-05,9.59431]
[1779496951466,41.35,75184.3,0.8,-0.0701,5e-05,9.61559]
[1779496952428,41.35,75170.92,0.8,-0.07069,5e-05,9.67465]
[1779496958100,41.35,75168.38,0.8,-0.07079,5e-05,9.68445]
[1779496959533,41.35,75168.38,0.8,-0.07079,5e-05,9.68445]
[1779496965149,41.34,75162.32,0.8,-0.07104,5e-05,9.71039]
[1779496970830,41.34,75167.01,0.8,-0.07081,5e-05,9.68687]
[1779496976675,41.34,75166.52,0.8,-0.07081,5e-05,9.68706]
[1779496978675,41.34,75165.36,0.8,-0.07086,5e-05,9.6918]
[1779496984282,41.33,75165.18,0.8,-0.07084,5e-05,9.69017]
[1779496988449,41.33,75181.62,0.8,-0.07008,5e-05,9.6115]
[1779496994371,41.32,75172.07,0.8,-0.0705,5e-05,9.65449]
[1779496998693,41.32,75184.74,0.8,-0.06991,5e-05,9.59439]
[1779497004896,41.32,75185.12,0.8,-0.06988,5e-05,9.59139]
[1779497010483,41.32,75173.84,0.8,-0.07038,5e-05,9.64219]
[1779497015518,41.31,75179.75,0.8,-0.07008,5e-05,9.61003]
[1779497020553,41.31,75184.38,0.8,-0.06985,5e-05,9.58721]
[1779497025589,41.31,75185.25,0.8,-0.0698,5e-05,9.58207]
[1779497028986,41.31,75189.75,0.8,-0.0696,5e-05,9.56068]
[1779497033282,41.31,75205.63,0.8,-0.06888,4e-05,9.48631]
[1779497039322,41.31,75215.49,0.8,-0.06843,4e-05,9.44056]
[1779497044738,41.31,75224.85,0.8,-0.06802,4e-05,9.39768]
[1779497049773,41.31,75226.54,0.8,-0.06795,4e-05,9.39047]
[1779497054808,41.31,75218.86,0.8,-0.0683,4e-05,9.42647]
[1779497059846,41.31,75218.4,0.8,-0.06832,4e-05,9.42897]
[1779497064885,41.31,75212.11,0.8,-0.0686,4e-05,9.45838]
[1779497069920,41.31,75219.18,0.8,-0.06829,4e-05,9.42593]
[1779497074955,41.31,75224.23,0.8,-0.06805,4e-05,9.40007]
[1779497080125,41.31,75230.68,0.8,-0.06777,4e-05,9.37096]
[1779497080506,41.31,75230.39,0.8,-0.06779,4e-05,9.37247]
[1779497080997,41.31,75231.32,0.8,-0.06775,4e-05,9.36836]
[1779497085431,41.31,75233.5,0.8,-0.06765,4e-05,9.35808]
[1779497085497,41.31,75233.5,0.8,-0.06765,4e-05,9.35808]
[1779497086032,41.31,75229.47,0.8,-0.06783,4e-05,9.37658]
[1779497091074,41.31,75227.9,0.8,-0.0679,4e-05,9.38444]
[1779497096109,41.32,75232.59,0.8,-0.0677,4e-05,9.36361]
[1779497100156,41.32,75229.84,0.8,-0.06783,4e-05,9.37677]
[1779497101149,41.32,75202.98,0.8,-0.06903,4e-05,9.50124]
[1779497103505,41.32,75207.23,0.8,-0.06884,4e-05,9.48144]
[1779497104169,41.32,75207.81,0.8,-0.06881,4e-05,9.47873]
[1779497104791,41.32,75207.81,0.8,-0.06881,4e-05,9.47873]
[1779497104793,41.32,75207.81,0.8,-0.06881,4e-05,9.47873]
[1779497105817,41.32,75208.47,0.8,-0.06878,4e-05,9.47523]
[1779497106182,41.32,75209.35,0.8,-0.06873,4e-05,9.47072]
[1779497111218,41.32,75216.12,0.8,-0.06843,4e-05,9.43952]
[1779497116584,41.32,75217.05,0.8,-0.06839,4e-05,9.4354]
[1779497122019,41.32,75212.08,0.8,-0.06862,4e-05,9.45875]
[1779497126532,41.32,75217.99,0.8,-0.06836,4e-05,9.43181]
[1779497126930,41.32,75218.75,0.8,-0.06832,4e-05,9.42838]
[1779497132421,41.32,75220.31,0.8,-0.06823,4e-05,9.41727]
[1779497133545,41.32,75220.31,0.8,-0.06823,4e-05,9.41727]
[1779497133642,41.32,75224.37,0.8,-0.06804,4e-05,9.39816]
[1779497134583,41.32,75224.37,0.8,-0.06804,4e-05,9.39816]
[1779497134658,41.31,75226.73,0.8,-0.06793,4e-05,9.38671]
[1779497139727,41.31,75231.41,0.8,-0.06772,4e-05,9.36465]
[1779497145512,41.31,75233.18,0.8,-0.06764,4e-05,9.35594]
[1779497150547,41.31,75231.97,0.8,-0.06769,4e-05,9.36094]
[1779497155838,41.31,75230.79,0.8,-0.06773,4e-05,9.36576]
[1779497156025,41.31,75230.79,0.8,-0.06773,4e-05,9.36576]
[1779497157539,41.31,75229.54,0.8,-0.06779,4e-05,9.37125]
[1779497157597,41.31,75229.06,0.8,-0.06781,4e-05,9.37333]
[1779497158878,41.31,75229.06,0.8,-0.06781,4e-05,9.37333]
[1779497158938,41.31,75229.06,0.8,-0.06781,4e-05,9.37333]
[1779497159763,41.31,75229.56,0.8,-0.06778,4e-05,9.37046]
[1779497159863,41.31,75236.12,0.8,-0.06748,4e-05,9.3397]
[1779497165653,41.31,75237.39,0.8,-0.06742,4e-05,9.33345]
[1779497168960,41.31,75240.21,0.8,-0.0673,4e-05,9.3203]
[1779497169056,41.31,75241.74,0.8,-0.06723,4e-05,9.3132]
[1779497169392,41.31,75241.74,0.8,-0.06723,4e-05,9.3132]
[1779497169809,41.31,75242.78,0.8,-0.06718,4e-05,9.30836]
[1779497175046,41.3,75245.06,0.8,-0.06708,4e-05,9.29766]
[1779497175294,41.3,75249.86,0.8,-0.06687,4e-05,9.27559]
[1779497175547,41.3,75249.86,0.8,-0.06687,4e-05,9.27559]
[1779497175805,41.3,75249.86,0.8,-0.06687,4e-05,9.27559]
[1779497175828,41.3,75266.47,0.8,-0.06614,4e-05,9.19922]
[1779497176486,41.3,75266.47,0.8,-0.06614,4e-05,9.19922]
[1779497176722,41.3,75266.47,0.8,-0.06614,4e-05,9.19922]
[1779497177154,41.3,75266.47,0.8,-0.06614,4e-05,9.19922]
[1779497182299,41.3,75271.44,0.8,-0.06591,4e-05,9.17518]
[1779497182381,41.3,75269.05,0.8,-0.06601,4e-05,9.18579]
[1779497182543,41.3,75269.05,0.8,-0.06601,4e-05,9.18579]
[1779497182694,41.3,75269.05,0.8,-0.06601,4e-05,9.18579]
[1779497183231,41.3,75225.06,0.8,-0.06794,4e-05,9.3872]
[1779497183562,41.3,75225.06,0.8,-0.06794,4e-05,9.3872]
[1779497183784,41.3,75225.06,0.8,-0.06794,4e-05,9.3872]
[1779497183980,41.3,75225.06,0.8,-0.06794,4e-05,9.3872]
[1779497184163,41.3,75225.06,0.8,-0.06794,4e-05,9.3872]
[1779497184198,41.3,75225.06,0.8,-0.06794,4e-05,9.3872]
[1779497184274,41.3,75220.82,0.8,-0.06813,4e-05,9.40685]
[1779497184534,41.3,75220.82,0.8,-0.06813,4e-05,9.40685]
[1779497184591,41.3,75220.82,0.8,-0.06813,4e-05,9.40685]
[1779497184979,41.3,75220.82,0.8,-0.06813,4e-05,9.40685]
[1779497185231,41.3,75220.82,0.8,-0.06813,4e-05,9.40685]
[1779497191018,41.3,75222.23,0.8,-0.06805,4e-05,9.39821]
[1779497192379,41.29,75219.44,0.8,-0.06814,4e-05,9.40729]
[1779497196918,41.29,75221.11,0.8,-0.06806,4e-05,9.39812]
[1779497196954,41.29,75220.9,0.8,-0.06806,4e-05,9.39876]
[1779497202922,41.28,75219.71,0.8,-0.06808,4e-05,9.40003]
[1779497207957,41.28,75220.57,0.8,-0.068,4e-05,9.39256]
[1779497212992,41.27,75221.61,0.8,-0.06793,4e-05,9.38436]
[1779497215064,41.27,75222.02,0.8,-0.0679,4e-05,9.3818]
[1779497217117,41.26,75222.02,0.8,-0.06789,4e-05,9.38048]
[1779497218110,41.26,75222.47,0.8,-0.06786,4e-05,9.37774]
[1779497221795,41.26,75224.67,0.8,-0.06774,4e-05,9.36505]
[1779497223287,41.26,75225.36,0.8,-0.06771,4e-05,9.36124]
[1779497228510,41.25,75230.28,0.8,-0.06745,4e-05,9.33509]
[1779497229347,41.25,75230.28,0.8,-0.06745,4e-05,9.33509]
[1779497239182,41.24,75245.03,0.8,-0.06675,4e-05,9.26145]
[1779497244217,41.23,75250.7,0.8,-0.06648,4e-05,9.23309]
[1779497247901,41.23,75246.67,0.8,-0.06664,4e-05,9.25017]
[1779497249822,41.23,75236.13,0.8,-0.0671,4e-05,9.29757]
[1779497250107,41.23,75236.13,0.8,-0.0671,4e-05,9.29757]
[1779497255295,41.22,75235.34,0.8,-0.06709,4e-05,9.2954]
[1779497262344,41.22,75231.42,0.8,-0.06723,4e-05,9.31037]
[1779497264538,41.22,75231.42,0.8,-0.06723,4e-05,9.31037]
[1779497270400,41.21,75231.63,0.8,-0.06719,4e-05,9.30588]
[1779497275057,41.21,75229.71,0.8,-0.06726,4e-05,9.31341]
[1779497280470,41.2,75225.33,0.8,-0.06743,4e-05,9.33039]
[1779497285507,41.19,75225.32,0.8,-0.0674,4e-05,9.3281]
[1779497287958,41.19,75225.11,0.8,-0.06741,4e-05,9.3286]
[1779497290563,41.19,75224.46,0.8,-0.06743,4e-05,9.33021]
[1779497290904,41.19,75224.46,0.8,-0.06743,4e-05,9.33021]
[1779497291344,41.19,75224.46,0.8,-0.06743,4e-05,9.33021]
[1779497296586,41.18,75225.92,0.8,-0.06733,4e-05,9.32028]
[1779497301621,41.18,75222.9,0.8,-0.06744,4e-05,9.33195]
[1779497306454,41.18,75222.12,0.8,-0.06746,4e-05,9.33415]
[1779497306681,41.18,75215.12,0.8,-0.06777,4e-05,9.36553]
[1779497308561,41.18,75216.37,0.8,-0.06771,4e-05,9.35967]
[1779497308695,41.18,75217.78,0.8,-0.06765,4e-05,9.35306]
[1779497309476,41.18,75217.78,0.8,-0.06765,4e-05,9.35306]
[1779497309702,41.17,75217.74,0.8,-0.06765,4e-05,9.35309]
[1779497311417,41.17,75217.74,0.8,-0.06765,4e-05,9.35309]
[1779497311716,41.17,75216.11,0.8,-0.06769,4e-05,9.35692]
[1779497314705,41.17,75216.96,0.8,-0.06765,4e-05,9.35249]
[1779497320215,41.17,75232.77,0.8,-0.06693,4e-05,9.27706]
[1779497325815,41.16,75242.13,0.8,-0.0665,4e-05,9.23177]
[1779497330850,41.16,75249.41,0.8,-0.06616,4e-05,9.19687]
[1779497335779,41.16,75249.13,0.8,-0.06616,4e-05,9.19699]
[1779497338268,41.16,75249.9,0.8,-0.06613,4e-05,9.19288]
[1779497339340,41.16,75250.14,0.8,-0.06611,4e-05,9.19149]
[1779497340642,41.15,75257.6,0.8,-0.06578,4e-05,9.15682]
[1779497345957,41.15,75258.67,0.8,-0.06572,4e-05,9.15059]
[1779497350992,41.15,75257.29,0.8,-0.06577,4e-05,9.1557]
[1779497356472,41.15,75257.94,0.8,-0.06574,4e-05,9.15179]
[1779497362069,41.14,75261.49,0.8,-0.06557,4e-05,9.13413]
[1779497369271,41.14,75261.65,0.8,-0.06555,4e-05,9.13265]
[1779497374832,41.14,75262.87,0.8,-0.06547,4e-05,9.12261]
[1779497380199,41.14,75275.01,0.8,-0.06494,4e-05,9.06676]
[1779497385234,41.14,75276.22,0.8,-0.06488,4e-05,9.06093]
[1779497390268,41.14,75278.19,0.8,-0.0648,4e-05,9.05168]
[1779497395304,41.14,75272.37,0.8,-0.06504,4e-05,9.0777]
[1779497400339,41.14,75275.27,0.8,-0.06491,4e-05,9.06405]
[1779497405374,41.13,75281.51,0.8,-0.06464,4e-05,9.03534]
[1779497410409,41.13,75283.17,0.8,-0.06457,4e-05,9.02765]
[1779497415444,41.13,75280.0,0.8,-0.0647,4e-05,9.0417]
[1779497420479,41.13,75270.02,0.8,-0.06513,4e-05,9.08661]
[1779497422149,41.13,75270.05,0.8,-0.06513,4e-05,9.08633]
[1779497422493,41.13,75270.7,0.8,-0.0651,4e-05,9.08324]
[1779497422921,41.13,75270.7,0.8,-0.0651,4e-05,9.08324]
[1779497423490,41.13,75270.7,0.8,-0.0651,4e-05,9.08324]
[1779497429835,41.13,75272.83,0.8,-0.06501,4e-05,9.0743]
[1779497431404,41.13,75274.08,0.8,-0.06496,4e-05,9.06875]
[1779497436591,41.14,75275.31,0.8,-0.06489,4e-05,9.06099]
[1779497441629,41.14,75276.32,0.8,-0.06486,4e-05,9.0572]
[1779497446664,41.14,75277.09,0.8,-0.06483,4e-05,9.05452]
[1779497451699,41.14,75279.62,0.8,-0.06473,4e-05,9.04389]
[1779497456734,41.14,75279.92,0.8,-0.06473,4e-05,9.04341]
[1779497461769,41.14,75278.95,0.8,-0.06478,4e-05,9.04869]
[1779497466809,41.15,75281.88,0.8,-0.06466,4e-05,9.03621]
[1779497471844,41.15,75281.93,0.8,-0.06466,4e-05,9.03687]
[1779497476750,41.15,75283.4,0.8,-0.06461,4e-05,9.03093]
[1779497477912,41.15,75284.19,0.8,-0.06458,4e-05,9.02753]
[1779497478089,41.15,75284.19,0.8,-0.06458,4e-05,9.02753]
[1779497478750,41.15,75284.46,0.8,-0.06457,4e-05,9.02668]
[1779497483934,41.15,75290.68,0.8,-0.06431,4e-05,8.9998]
[1779497486478,41.15,75291.82,0.8,-0.06427,4e-05,8.99487]
[1779497490619,41.16,75291.61,0.8,-0.06428,4e-05,8.99653]
[1779497495951,41.16,75297.43,0.8,-0.06403,4e-05,8.96892]
[1779497497866,41.16,75298.01,0.8,-0.06401,4e-05,8.96689]
[1779497501094,41.16,75296.76,0.8,-0.06407,4e-05,8.97341]
[1779497502524,41.16,75297.25,0.8,-0.06405,4e-05,8.97149]
[1779497502893,41.16,75301.36,0.8,-0.06388,4e-05,8.95323]
[1779497509115,41.18,75304.46,0.8,-0.06383,4e-05,8.94732]
[1779497512130,41.18,75305.58,0.8,-0.06378,4e-05,8.94295]
[1779497512156,41.18,75305.58,0.8,-0.06379,4e-05,8.94329]
[1779497517171,41.18,75307.89,0.8,-0.06369,4e-05,8.93265]
[1779497523213,41.18,75305.5,0.8,-0.06379,4e-05,8.94315]
[1779497526786,41.18,75304.95,0.8,-0.06381,4e-05,8.94547]
[1779497528628,41.18,75304.79,0.8,-0.06381,4e-05,8.94613]
[1779497528730,41.18,75304.58,0.8,-0.06382,4e-05,8.94703]
[1779497532791,41.17,75307.32,0.8,-0.06365,4e-05,8.92889]
[1779497532805,41.17,75307.32,0.8,-0.06365,4e-05,8.92889]
[1779497533284,41.17,75308.54,0.8,-0.0636,4e-05,8.92298]
[1779497538319,41.17,75304.71,0.8,-0.06376,4e-05,8.94015]
[1779497538814,41.17,75304.71,0.8,-0.06376,4e-05,8.94015]
[1779497544361,41.17,75302.08,0.8,-0.06387,4e-05,8.9517]
[1779497547695,41.17,75300.59,0.8,-0.06393,4e-05,8.9583]
[1779497551410,41.17,75284.87,0.8,-0.06458,4e-05,9.02573]
[1779497556446,41.16,75279.24,0.8,-0.06481,4e-05,9.05026]
[1779497559180,41.16,75280.21,0.8,-0.06476,4e-05,9.04542]
[1779497564502,41.16,75286.98,0.8,-0.06446,4e-05,9.01361]
[1779497569431,41.16,75286.96,0.8,-0.06446,4e-05,9.01304]
[1779497574571,41.16,75290.8,0.8,-0.06428,4e-05,8.99475]
[1779497579607,41.16,75293.89,0.8,-0.06415,4e-05,8.98006]
[1779497584642,41.15,75298.32,0.8,-0.06395,4e-05,8.95943]
[1779497589677,41.15,75304.79,0.8,-0.06367,4e-05,8.92987]
[1779497594712,41.15,75305.11,0.8,-0.06366,4e-05,8.92811]
[1779497599748,41.15,75305.79,0.8,-0.06363,4e-05,8.92479]
[1779497604783,41.15,75308.1,0.8,-0.06353,4e-05,8.91417]
[1779497609818,41.15,75314.01,0.8,-0.06328,4e-05,8.88777]
[1779497615609,41.15,75313.96,0.8,-0.06326,4e-05,8.88503]
[1779497615613,41.15,75313.96,0.8,-0.06326,4e-05,8.88503]
[1779497620895,41.15,75315.32,0.8,-0.06321,4e-05,8.87915]
[1779497625930,41.15,75316.86,0.8,-0.06314,4e-05,8.87243]
[1779497629434,41.15,75316.87,0.8,-0.06314,4e-05,8.87248]
[1779497629473,41.15,75316.87,0.8,-0.06314,4e-05,8.87248]
[1779497629567,41.15,75319.29,0.8,-0.06304,4e-05,8.86171]
[1779497630486,41.15,75319.29,0.8,-0.06304,4e-05,8.86171]
[1779497630561,41.15,75322.58,0.8,-0.0629,4e-05,8.84657]
[1779497632046,41.15,75323.06,0.8,-0.06288,4e-05,8.84442]
[1779497632153,41.15,75323.06,0.8,-0.06288,4e-05,8.84442]
[1779497632207,41.16,75325.0,0.8,-0.06282,4e-05,8.83746]
[1779497635568,41.14,75333.25,0.8,-0.06241,4e-05,8.79415]
[1779497635669,41.12,75333.25,0.8,-0.06231,4e-05,8.78293]
[1779497640824,41.11,75330.69,0.8,-0.06239,4e-05,8.79152]
[1779497641037,41.11,75332.84,0.8,-0.06228,4e-05,8.77985]
[1779497642490,41.11,75332.84,0.8,-0.06228,4e-05,8.77985]
[1779497642498,41.11,75332.84,0.8,-0.06228,4e-05,8.77985]
[1779497642591,41.09,75332.87,0.8,-0.06219,4e-05,8.76924]
[1779497644556,41.08,75332.74,0.8,-0.06217,4e-05,8.7678]
[1779497644658,41.08,75332.74,0.8,-0.06215,4e-05,8.76582]
[1779497650592,41.04,75334.79,0.8,-0.0619,4e-05,8.73767]
[1779497656143,41.04,75328.67,0.8,-0.06212,4e-05,8.76186]
[1779497661178,41.03,75326.46,0.8,-0.06219,4e-05,8.76937]
[1779497662165,41.03,75326.46,0.8,-0.06219,4e-05,8.76937]
[1779497662185,41.03,75324.88,0.8,-0.06226,4e-05,8.77597]
[1779497667220,41.03,75325.87,0.8,-0.06221,4e-05,8.77067]
[1779497672255,41.03,75326.06,0.8,-0.06217,4e-05,8.76598]
[1779497677290,41.02,75326.56,0.8,-0.06214,4e-05,8.76301]
[1779497682324,41.02,75326.78,0.8,-0.06213,4e-05,8.7613]
[1779497687360,41.02,75326.77,0.8,-0.06212,4e-05,8.76066]
[1779497691629,41.02,75326.77,0.8,-0.06212,4e-05,8.76026]
[1779497692172,41.02,75324.76,0.8,-0.0622,4e-05,8.76911]
[1779497692337,41.02,75324.76,0.8,-0.0622,4e-05,8.76911]
[1779497692376,41.02,75324.76,0.8,-0.0622,4e-05,8.76911]
[1779497692387,41.02,75324.76,0.8,-0.0622,4e-05,8.76911]
[1779497692598,41.02,75324.76,0.8,-0.0622,4e-05,8.76911]
[1779497692812,41.02,75324.76,0.8,-0.0622,4e-05,8.76911]
[1779497692910,41.02,75298.71,0.8,-0.0633,4e-05,8.88594]
[1779497694091,41.02,75287.69,0.8,-0.06376,4e-05,8.9358]
[1779497694409,41.02,75287.21,0.8,-0.06378,4e-05,8.93801]
[1779497699632,41.02,75287.76,0.8,-0.06378,4e-05,8.93718]
[1779497699652,41.02,75287.76,0.8,-0.06378,4e-05,8.93718]
[1779497700253,41.03,75287.97,0.8,-0.06377,4e-05,8.93664]
[1779497700567,41.03,75286.88,0.8,-0.06382,4e-05,8.94198]
[1779497706495,41.03,75290.44,0.8,-0.06368,4e-05,8.92669]
[1779497711532,41.03,75290.27,0.8,-0.06369,4e-05,8.92824]
[1779497717574,41.03,75290.17,0.8,-0.0637,4e-05,8.92955]
[1779497722609,41.03,75304.71,0.8,-0.0631,4e-05,8.86478]
[1779497722986,41.03,75304.71,0.8,-0.0631,4e-05,8.86478]
[1779497723009,41.03,75304.71,0.8,-0.0631,4e-05,8.86478]
[1779497723616,41.03,75305.84,0.8,-0.06305,4e-05,8.85993]
[1779497727175,41.03,75306.32,0.8,-0.06303,4e-05,8.85748]
[1779497727644,41.03,75306.23,0.8,-0.06303,4e-05,8.85779]
[1779497732679,41.03,75309.93,0.8,-0.06286,4e-05,8.83863]
[1779497737719,41.03,75310.34,0.8,-0.06285,4e-05,8.83747]
[1779497742754,41.04,75310.27,0.8,-0.06286,4e-05,8.83842]
[1779497747540,41.04,75313.25,0.8,-0.06274,4e-05,8.82556]
[1779497747789,41.04,75314.18,0.8,-0.0627,4e-05,8.82153]
[1779497749499,41.04,75314.16,0.8,-0.0627,4e-05,8.82131]
[1779497749803,41.04,75315.65,0.8,-0.06263,4e-05,8.81432]
[1779497755845,41.04,75312.24,0.8,-0.06278,4e-05,8.83045]
[1779497760879,41.04,75311.28,0.8,-0.06283,4e-05,8.83528]
[1779497765915,41.04,75314.73,0.8,-0.06269,4e-05,8.82041]
[1779497770950,41.04,75316.79,0.8,-0.06261,4e-05,8.81191]
[1779497775478,41.04,75318.73,0.8,-0.06253,4e-05,8.80371]
[1779497775985,41.04,75318.63,0.8,-0.06254,4e-05,8.8045]
[1779497778000,41.04,75318.01,0.8,-0.06256,4e-05,8.807]
[1779497779006,41.04,75312.04,0.8,-0.06281,4e-05,8.83365]
[1779497779959,41.04,75312.04,0.8,-0.06281,4e-05,8.83365]
[1779497780039,41.04,75311.35,0.8,-0.06284,4e-05,8.83687]
[1779497780561,41.04,75311.35,0.8,-0.06284,4e-05,8.83687]
[1779497781029,41.04,75307.35,0.8,-0.06301,4e-05,8.85452]
[1779497786064,41.04,75312.01,0.8,-0.06282,4e-05,8.83415]
[1779497787550,41.04,75312.01,0.8,-0.06282,4e-05,8.83415]
[1779497787879,41.04,75312.01,0.8,-0.06282,4e-05,8.83415]
[1779497788858,41.04,75311.7,0.8,-0.06283,4e-05,8.8358]
[1779497788930,41.04,75311.62,0.8,-0.06284,4e-05,8.83629]
[1779497794726,41.04,75309.55,0.8,-0.06289,4e-05,8.84126]
[1779497797792,41.04,75309.12,0.8,-0.0629,4e-05,8.84223]
[1779497797822,41.04,75309.01,0.8,-0.0629,4e-05,8.84206]
[1779497799427,41.04,75308.78,0.8,-0.06291,4e-05,8.84309]
[1779497799528,41.04,75308.78,0.8,-0.06291,4e-05,8.84332]
[1779497805202,41.04,75312.74,0.8,-0.06273,4e-05,8.82385]
[1779497810237,41.03,75313.61,0.8,-0.06268,4e-05,8.81844]
[1779497812217,41.03,75314.01,0.8,-0.06266,4e-05,8.81606]
[1779497817286,41.03,75315.13,0.8,-0.0626,4e-05,8.80935]
[1779497822321,41.02,75315.48,0.8,-0.06257,4e-05,8.80637]
[1779497827356,41.02,75315.12,0.8,-0.06257,4e-05,8.80659]
[1779497829239,41.02,75315.05,0.8,-0.06257,4e-05,8.80663]
[1779497835412,41.02,75315.12,0.8,-0.06255,4e-05,8.80442]
[1779497840447,41.01,75315.5,0.8,-0.06252,4e-05,8.80141]
[1779497846489,41.01,75316.15,0.8,-0.06248,4e-05,8.79698]
[1779497847516,41.01,75316.15,0.8,-0.06248,4e-05,8.79698]
[1779497854545,41.01,75315.79,0.8,-0.06246,4e-05,8.79358]
[1779497859581,41.01,75315.79,0.8,-0.06245,4e-05,8.79239]
[1779497862119,41.0,75315.87,0.8,-0.06244,4e-05,8.79178]
[1779497867638,41.0,75320.44,0.8,-0.06224,4e-05,8.76958]
[1779497873031,41.0,75323.58,0.8,-0.0621,4e-05,8.75474]
[1779497878715,41.0,75320.26,0.8,-0.06222,4e-05,8.76831]
[1779497883750,41.0,75320.14,0.8,-0.06222,4e-05,8.76791]
[1779497890072,40.99,75320.45,0.8,-0.0622,4e-05,8.76582]
[1779497899861,40.99,75321.46,0.8,-0.06214,4e-05,8.75914]
[1779497904897,40.99,75323.02,0.8,-0.06207,4e-05,8.75129]
[1779497907089,40.99,75323.02,0.8,-0.06207,4e-05,8.75129]
[1779497916992,40.98,75323.73,0.8,-0.062,4e-05,8.74331]
[1779497922029,40.98,75322.5,0.8,-0.06205,4e-05,8.74816]
[1779497924099,40.98,75323.12,0.8,-0.06202,4e-05,8.74526]
[1779497929874,40.98,75321.91,0.8,-0.06206,4e-05,8.74991]
[1779497935120,40.98,75312.58,0.8,-0.06244,4e-05,8.79063]
[1779497937009,40.98,75312.54,0.8,-0.06244,4e-05,8.79061]
[1779497942169,40.98,75314.0,0.8,-0.06237,4e-05,8.78283]
[1779497947204,40.97,75314.29,0.8,-0.06235,4e-05,8.78048]
[1779497951536,40.97,75318.68,0.8,-0.06216,4e-05,8.76021]
[1779497951851,40.97,75318.68,0.8,-0.06216,4e-05,8.76021]
[1779497957274,40.97,75317.61,0.8,-0.06219,4e-05,8.76373]
[1779497962526,40.97,75317.36,0.8,-0.0622,4e-05,8.76411]
[1779497968351,40.97,75315.11,0.8,-0.06228,4e-05,8.77293]
[1779497973385,40.96,75314.57,0.8,-0.06227,4e-05,8.77129]
[1779497978421,40.96,75314.18,0.8,-0.06228,4e-05,8.77199]
[1779497979559,40.96,75314.18,0.8,-0.06228,4e-05,8.77199]
[1779497985471,40.96,75315.19,0.8,-0.06222,4e-05,8.76575]
[1779497992520,40.96,75315.14,0.8,-0.06221,4e-05,8.76445]
[1779497993642,40.96,75315.14,0.8,-0.06221,4e-05,8.76445]
[1779497993823,40.96,75315.14,0.8,-0.06221,4e-05,8.76445]
[1779497994223,40.96,75315.14,0.8,-0.06221,4e-05,8.76445]
[1779497994253,40.96,75315.14,0.8,-0.06221,4e-05,8.76445]
[1779497994439,40.95,75314.21,0.8,-0.06225,4e-05,8.7684]
[1779497994537,40.95,75286.08,0.8,-0.06343,4e-05,8.89477]
[1779497995574,40.95,75286.08,0.8,-0.06343,4e-05,8.89477]
[1779497995677,40.95,75286.08,0.8,-0.06343,4e-05,8.89477]
[1779497995892,40.95,75286.08,0.8,-0.06343,4e-05,8.89477]
[1779497996278,40.95,75278.61,0.8,-0.06375,4e-05,8.92814]
[1779497996313,40.95,75278.61,0.8,-0.06375,4e-05,8.92814]
[1779497996341,40.95,75278.61,0.8,-0.06375,4e-05,8.92814]
[1779497996687,40.95,75278.61,0.8,-0.06375,4e-05,8.92814]
[1779497996850,40.95,75278.61,0.8,-0.06375,4e-05,8.92814]
[1779497997641,40.95,75278.19,0.8,-0.06376,4e-05,8.92956]
[1779497998797,40.95,75277.95,0.8,-0.06377,4e-05,8.93016]
[1779497999313,40.95,75277.94,0.8,-0.06376,4e-05,8.92972]
[1779497999444,40.95,75277.94,0.8,-0.06376,4e-05,8.92972]
[1779497999677,40.95,75275.41,0.8,-0.06387,4e-05,8.9407]
[1779498002577,40.95,75280.03,0.8,-0.06367,4e-05,8.91967]
[1779498002679,40.95,75284.36,0.8,-0.06348,4e-05,8.90007]
[1779498003822,40.95,75284.36,0.8,-0.06348,4e-05,8.90007]
[1779498004154,40.95,75284.72,0.8,-0.06346,4e-05,8.89801]
[1779498005610,40.95,75287.12,0.8,-0.06336,4e-05,8.88719]
[1779498005614,40.95,75286.8,0.8,-0.06338,4e-05,8.88868]
[1779498010262,40.95,75287.22,0.8,-0.06335,4e-05,8.88556]
[1779498010662,40.94,75301.85,0.8,-0.06272,4e-05,8.81881]
[1779498013745,40.94,75307.04,0.8,-0.0625,4e-05,8.79495]
[1779498013749,40.94,75307.04,0.8,-0.0625,4e-05,8.79495]
[1779498013805,40.94,75307.21,0.8,-0.06249,4e-05,8.79395]
[1779498015181,40.94,75307.21,0.8,-0.06249,4e-05,8.79395]
[1779498015818,40.94,75307.4,0.8,-0.06248,4e-05,8.79263]
[1779498015824,40.94,75307.4,0.8,-0.06248,4e-05,8.79263]
[1779498015925,40.94,75307.34,0.8,-0.06247,4e-05,8.79244]
[1779498022002,40.94,75311.23,0.8,-0.0623,4e-05,8.77386]
[1779498027782,40.94,75317.77,0.8,-0.06202,4e-05,8.74329]
[1779498028566,40.94,75317.77,0.8,-0.06202,4e-05,8.74329]
[1779498028727,40.94,75317.77,0.8,-0.06202,4e-05,8.74329]
[1779498031421,40.94,75325.47,0.8,-0.06169,4e-05,8.70855]
[1779498031825,40.94,75325.47,0.8,-0.06169,4e-05,8.70855]
[1779498037369,40.93,75325.43,0.8,-0.06167,4e-05,8.70536]
[1779498041285,40.93,75327.82,0.8,-0.06157,4e-05,8.69448]
[1779498041954,40.93,75329.38,0.8,-0.06151,4e-05,8.68749]
[1779498042675,40.93,75329.68,0.8,-0.06149,4e-05,8.68613]
[1779498042887,40.93,75334.42,0.8,-0.0613,4e-05,8.66499]
[1779498044750,40.93,75335.38,0.8,-0.06125,4e-05,8.66045]
[1779498049940,40.93,75347.38,0.8,-0.06075,4e-05,8.60575]
[1779498054976,40.93,75342.16,0.8,-0.06095,4e-05,8.62804]
[1779498060019,40.93,75345.3,0.8,-0.06082,4e-05,8.6131]
[1779498063531,40.93,75349.72,0.8,-0.06063,4e-05,8.59292]
[1779498066835,40.92,75360.04,0.8,-0.0602,4e-05,8.5468]
[1779498066838,40.92,75360.04,0.8,-0.0602,4e-05,8.5468]
[1779498071199,40.92,75367.57,0.8,-0.05989,4e-05,8.51265]
[1779498077134,40.92,75367.75,0.8,-0.05988,4e-05,8.51133]
[1779498082381,40.92,75369.87,0.8,-0.05977,4e-05,8.50013]
[1779498082969,40.92,75369.95,0.8,-0.05977,4e-05,8.49974]
[1779498088213,40.92,75377.73,0.8,-0.05948,4e-05,8.46776]
[1779498089846,40.92,75372.76,0.8,-0.05968,4e-05,8.48975]
[1779498095263,40.92,75376.99,0.8,-0.05949,4e-05,8.46809]
[1779498100298,40.93,75375.9,0.8,-0.05954,4e-05,8.47407]
[1779498105333,40.93,75371.87,0.8,-0.05971,4e-05,8.4919]
[1779498110369,40.93,75370.97,0.8,-0.05974,4e-05,8.49584]
[1779498115403,40.93,75373.63,0.8,-0.05963,4e-05,8.4841]
[1779498120439,40.93,75374.5,0.8,-0.0596,4e-05,8.48022]
[1779498125615,40.93,75373.33,0.8,-0.05965,4e-05,8.48528]
[1779498132523,40.93,75380.04,0.8,-0.05937,4e-05,8.45586]
[1779498136548,40.93,75381.94,0.8,-0.0593,4e-05,8.44759]
[1779498142593,40.93,75379.91,0.8,-0.05938,4e-05,8.4569]
[1779498147628,40.93,75378.08,0.8,-0.05946,4e-05,8.46524]
[1779498152056,40.93,75378.03,0.8,-0.05946,4e-05,8.46564]
[1779498157700,40.93,75374.19,0.8,-0.0596,4e-05,8.47992]
[1779498162736,40.93,75375.98,0.8,-0.05953,4e-05,8.47227]
[1779498167771,40.93,75380.41,0.8,-0.05936,4e-05,8.45321]
[1779498171116,40.93,75381.69,0.8,-0.05932,4e-05,8.44876]
[1779498177149,40.95,75392.37,0.8,-0.05897,4e-05,8.41085]
[1779498179478,40.96,75404.92,0.8,-0.05852,4e-05,8.36245]
[1779498179479,40.96,75404.92,0.8,-0.05852,4e-05,8.36245]
[1779498185897,40.98,75405.51,0.8,-0.05858,4e-05,8.36834]
[1779498189794,40.99,75406.82,0.8,-0.05855,4e-05,8.36573]
[1779498190535,40.99,75406.88,0.8,-0.05856,4e-05,8.36652]
[1779498192815,40.99,75409.3,0.8,-0.05848,4e-05,8.35819]
[1779498194295,41.0,75408.26,0.8,-0.05853,4e-05,8.36386]
[1779498194344,41.0,75408.26,0.8,-0.05853,4e-05,8.36386]
[1779498198660,41.0,75397.4,0.8,-0.05897,4e-05,8.41207]
[1779498198969,41.0,75397.4,0.8,-0.05897,4e-05,8.41207]
[1779498205031,41.0,75396.6,0.8,-0.05901,4e-05,8.41652]
[1779498211212,41.0,75392.55,0.8,-0.05918,4e-05,8.43471]
[1779498217115,41.0,75392.46,0.8,-0.05917,4e-05,8.43288]
[1779498222151,41.0,75390.54,0.8,-0.05925,4e-05,8.44176]
[1779498227186,41.0,75388.71,0.8,-0.05933,4e-05,8.45017]
[1779498232223,41.0,75392.99,0.8,-0.05916,4e-05,8.43183]
[1779498237259,41.01,75396.6,0.8,-0.05902,4e-05,8.4167]
[1779498240633,41.01,75397.0,0.8,-0.05901,4e-05,8.41521]
[1779498242542,41.01,75393.8,0.9,-0.05914,4e-05,8.4296]
[1779498244776,41.01,75392.33,0.9,-0.0592,4e-05,8.43623]
[1779498247572,41.01,75392.48,0.9,-0.0592,4e-05,8.43586]
[1779498247850,41.01,75392.48,0.9,-0.0592,4e-05,8.43586]
[1779498248517,41.01,75392.48,0.9,-0.0592,4e-05,8.43586]
[1779498256600,41.01,75399.72,0.9,-0.05892,4e-05,8.40539]
[1779498262442,41.01,75396.75,0.9,-0.05904,4e-05,8.41897]
[1779498262796,41.01,75395.52,0.9,-0.05909,4e-05,8.42446]
[1779498264471,41.01,75396.14,0.9,-0.05907,4e-05,8.42185]
[1779498269484,41.01,75395.04,0.9,-0.05912,4e-05,8.42729]
[1779498274520,41.01,75397.63,0.9,-0.059,4e-05,8.41348]
[1779498275471,41.01,75397.63,0.9,-0.059,4e-05,8.41348]
[1779498275792,41.01,75400.11,0.9,-0.0589,4e-05,8.40276]
[1779498277695,41.02,75400.81,0.9,-0.05888,4e-05,8.39997]
[1779498277946,41.02,75400.81,0.9,-0.05888,4e-05,8.39997]
[1779498279543,41.02,75400.12,0.9,-0.05891,4e-05,8.40312]
[1779498284590,41.02,75396.07,0.9,-0.05907,4e-05,8.42136]
[1779498290632,41.02,75395.39,0.9,-0.05911,4e-05,8.42491]
[1779498296857,41.02,75395.23,0.9,-0.05912,4e-05,8.42609]
[1779498297862,41.02,75391.51,0.9,-0.05927,4e-05,8.44257]
[1779498300921,41.02,75389.5,0.9,-0.05935,4e-05,8.4514]
[1779498301858,41.02,75388.13,0.9,-0.0594,4e-05,8.4573]
[1779498307751,41.02,75383.57,0.9,-0.05959,4e-05,8.4776]
[1779498312786,41.02,75372.72,0.9,-0.06003,4e-05,8.52547]
[1779498320842,41.02,75371.15,0.9,-0.06009,4e-05,8.53218]
[1779498325877,41.02,75368.73,0.9,-0.06019,4e-05,8.54256]
[1779498330912,41.02,75368.78,0.9,-0.06018,4e-05,8.54201]
[1779498338974,41.02,75369.35,0.9,-0.06014,4e-05,8.53594]
[1779498344029,41.02,75374.02,0.9,-0.05995,4e-05,8.51523]
[1779498347425,41.02,75385.55,0.9,-0.05948,4e-05,8.46453]
[1779498347690,41.02,75385.62,0.9,-0.05948,4e-05,8.46427]
[1779498354097,41.02,75387.68,0.9,-0.05939,4e-05,8.45483]
[1779498357135,41.02,75384.32,0.9,-0.05952,4e-05,8.46947]
[1779498364168,41.02,75381.09,0.9,-0.05966,4e-05,8.48394]
[1779498369386,41.02,75377.73,0.9,-0.05979,4e-05,8.49876]
[1779498369884,41.02,75376.76,0.9,-0.05983,4e-05,8.50304]
[1779498372847,41.02,75376.23,0.9,-0.05985,4e-05,8.50533]
[1779498373089,41.02,75376.23,0.9,-0.05985,4e-05,8.50533]
[1779498375613,41.02,75372.48,0.9,-0.06001,4e-05,8.52179]
[1779498376427,41.02,75372.45,0.9,-0.06001,4e-05,8.52187]
[1779498384569,41.02,75372.89,0.9,-0.05999,4e-05,8.51964]
[1779498386869,41.02,75372.27,0.9,-0.06001,4e-05,8.5221]
[1779498389227,41.02,75372.23,0.9,-0.06001,4e-05,8.52222]
[1779498389513,41.02,75372.23,0.9,-0.06001,4e-05,8.52222]
[1779498390959,41.01,75369.77,0.9,-0.06011,4e-05,8.53288]
[1779498391607,41.01,75369.77,0.9,-0.06011,4e-05,8.53288]
[1779498397399,41.01,75363.51,0.9,-0.06034,4e-05,8.55675]
[1779498402434,41.01,75374.69,0.9,-0.05988,4e-05,8.50712]
[1779498407468,41.01,75374.31,0.9,-0.05989,4e-05,8.50859]
[1779498411770,41.01,75374.34,0.9,-0.05989,4e-05,8.50829]
[1779498418545,41.01,75376.27,0.9,-0.05981,4e-05,8.49952]
[1779498423581,41.01,75378.82,0.9,-0.05971,4e-05,8.48817]
[1779498428617,41.01,75379.72,0.9,-0.05967,4e-05,8.48408]
[1779498430718,41.01,75385.94,0.9,-0.05942,4e-05,8.45676]
[1779498431441,41.01,75388.11,0.9,-0.05933,4e-05,8.44727]
[1779498431782,41.01,75390.32,0.9,-0.05924,4e-05,8.4375]
[1779498432428,41.01,75390.32,0.9,-0.05924,4e-05,8.4375]
[1779498432633,41.01,75390.32,0.9,-0.05924,4e-05,8.4375]
[1779498437681,41.01,75392.68,0.9,-0.05915,4e-05,8.42746]
[1779498442717,41.01,75394.7,0.9,-0.05907,4e-05,8.41916]
[1779498448759,41.01,75394.92,0.9,-0.05907,4e-05,8.41893]
[1779498455810,41.02,75396.03,0.9,-0.05901,4e-05,8.41198]
[1779498460845,41.02,75395.58,0.9,-0.05904,4e-05,8.41467]
[1779498463387,41.02,75395.49,0.9,-0.05904,4e-05,8.41521]
[1779498465650,41.02,75393.87,0.9,-0.05911,4e-05,8.42259]
[1779498472929,41.02,75398.04,0.9,-0.05895,4e-05,8.40465]
[1779498477964,41.02,75399.21,0.9,-0.0589,4e-05,8.39971]
[1779498481461,41.02,75399.21,0.9,-0.0589,4e-05,8.39971]
[1779498483624,41.02,75399.09,0.9,-0.05891,4e-05,8.4005]
[1779498489802,41.02,75400.25,0.9,-0.05886,4e-05,8.39575]
[1779498491595,41.02,75400.49,0.9,-0.05886,4e-05,8.39473]
[1779498498107,41.02,75400.69,0.9,-0.05885,4e-05,8.39409]
[1779498503144,41.02,75401.09,0.9,-0.05883,4e-05,8.39246]
[1779498503815,41.02,75401.09,0.9,-0.05883,4e-05,8.39246]
[1779498513214,41.02,75401.16,0.9,-0.05883,4e-05,8.39057]
[1779498516576,41.02,75403.38,0.9,-0.05874,4e-05,8.38116]
[1779498525299,41.03,75404.32,0.9,-0.05871,4e-05,8.3775]
[1779498535369,41.03,75404.2,0.9,-0.05871,4e-05,8.37838]
[1779498540404,41.03,75404.2,0.9,-0.05872,4e-05,8.37861]
[1779498541853,41.03,75404.16,0.9,-0.05872,4e-05,8.37883]
[1779498542961,41.03,75404.16,0.9,-0.05872,4e-05,8.37883]
[1779498543286,41.03,75404.16,0.9,-0.05872,4e-05,8.37883]
[1779498543702,41.03,75406.9,0.9,-0.05861,4e-05,8.36724]
[1779498549468,41.02,75409.83,0.9,-0.05848,4e-05,8.35335]
[1779498555806,41.02,75410.67,0.9,-0.05844,4e-05,8.34899]
[1779498565581,41.02,75412.7,0.9,-0.05835,4e-05,8.33807]
[1779498570616,41.02,75411.27,0.9,-0.0584,4e-05,8.34347]
[1779498575651,41.02,75411.35,0.9,-0.05837,4e-05,8.33927]
[1779498580686,41.01,75413.97,0.9,-0.05825,4e-05,8.32705]
[1779498585721,41.01,75416.08,0.9,-0.05816,4e-05,8.31718]
[1779498590756,41.01,75417.33,0.9,-0.05811,4e-05,8.31106]
[1779498595791,41.01,75418.79,0.9,-0.05804,4e-05,8.30408]
[1779498600787,41.01,75421.1,0.9,-0.05795,4e-05,8.29358]
[1779498600871,41.01,75421.1,0.9,-0.05795,4e-05,8.29358]
[1779498600844,41.01,75417.32,0.9,-0.0581,4e-05,8.30987]
[1779498601453,41.01,75417.32,0.9,-0.0581,4e-05,8.30987]
[1779498601869,41.01,75417.32,0.9,-0.0581,4e-05,8.30987]
[1779498602866,41.01,75404.39,0.9,-0.05861,4e-05,8.36623]
[1779498603538,41.01,75397.96,0.9,-0.05887,4e-05,8.39432]
[1779498603581,41.01,75397.96,0.9,-0.05887,4e-05,8.39432]
[1779498607664,41.01,75395.51,0.9,-0.05897,4e-05,8.40491]
[1779498609859,41.01,75394.32,0.9,-0.05901,4e-05,8.41008]
[1779498611483,41.01,75382.87,0.9,-0.05947,4e-05,8.46013]
[1779498616950,41.01,75387.99,0.9,-0.05926,4e-05,8.43709]
[1779498618560,41.01,75387.99,0.9,-0.05926,4e-05,8.43709]
[1779498623999,41.01,75401.4,0.9,-0.05873,4e-05,8.37847]
[1779498629037,41.01,75401.33,0.9,-0.05873,4e-05,8.37902]
[1779498629961,41.01,75401.33,0.9,-0.05873,4e-05,8.37902]
[1779498635081,41.01,75401.8,0.9,-0.0587,4e-05,8.37433]
[1779498640116,41.01,75402.8,0.9,-0.05866,4e-05,8.37041]
[1779498645151,41.01,75402.37,0.9,-0.05868,4e-05,8.37265]
[1779498650188,41.01,75400.24,0.9,-0.05877,4e-05,8.38227]
[1779498650981,41.01,75400.24,0.9,-0.05877,4e-05,8.38227]
[1779498657237,41.01,75399.84,0.9,-0.05879,4e-05,8.38454]
[1779498662274,41.01,75398.24,0.9,-0.05886,4e-05,8.39186]
[1779498668316,41.01,75402.54,0.9,-0.05869,4e-05,8.37343]
[1779498673351,41.01,75400.98,0.9,-0.05875,4e-05,8.38066]
[1779498678574,41.01,75400.57,0.9,-0.05877,4e-05,8.38275]
[1779498684428,41.02,75400.7,0.9,-0.05877,4e-05,8.38267]
[1779498685587,41.02,75400.7,0.9,-0.05877,4e-05,8.38267]
[1779498686943,41.02,75400.66,0.9,-0.05877,4e-05,8.3829]
[1779498687811,41.02,75400.66,0.9,-0.05877,4e-05,8.38295]
[1779498688543,41.02,75400.63,0.9,-0.05878,4e-05,8.38314]
[1779498697520,41.02,75400.38,0.9,-0.05877,4e-05,8.38169]
[1779498702980,41.02,75397.32,0.9,-0.05889,4e-05,8.39518]
[1779498710530,41.02,75385.39,0.9,-0.05937,4e-05,8.44707]
[1779498718050,41.02,75375.11,0.9,-0.05978,4e-05,8.4913]
[1779498718722,41.02,75375.11,0.9,-0.05978,4e-05,8.4913]
[1779498724709,41.01,75369.27,0.9,-0.06,4e-05,8.51577]
[1779498729444,41.01,75367.58,0.9,-0.06007,4e-05,8.52244]
[1779498734779,41.01,75364.02,0.9,-0.0602,4e-05,8.53696]
[1779498739814,41.01,75357.9,0.9,-0.06044,4e-05,8.56278]
[1779498744851,41.0,75352.76,0.9,-0.06064,4e-05,8.58417]
[1779498749888,41.0,75351.23,0.9,-0.06069,4e-05,8.58959]
[1779498754924,41.0,75360.26,0.9,-0.06029,4e-05,8.54554]
[1779498760966,41.0,75364.99,0.9,-0.06009,4e-05,8.52353]
[1779498766001,40.99,75366.79,0.9,-0.06001,4e-05,8.51477]
[1779498772043,40.99,75366.3,0.9,-0.06002,4e-05,8.51601]
[1779498777078,40.99,75366.97,0.9,-0.05998,4e-05,8.51229]
[1779498782113,40.99,75367.55,0.9,-0.05995,4e-05,8.50901]
[1779498787148,40.99,75356.32,0.9,-0.0604,4e-05,8.55779]
[1779498792183,40.99,75347.13,0.9,-0.06077,4e-05,8.59734]
[1779498795918,40.98,75336.41,0.9,-0.06121,4e-05,8.6444]
[1779498801246,40.98,75329.41,0.9,-0.06147,4e-05,8.67306]
[1779498806281,40.98,75329.16,0.9,-0.06147,4e-05,8.67229]
[1779498811316,40.97,75329.03,0.9,-0.06144,4e-05,8.66795]
[1779498816620,40.97,75324.11,0.9,-0.06162,4e-05,8.68796]
[1779498822393,40.96,75322.19,0.9,-0.06168,4e-05,8.69361]
[1779498824032,40.96,75322.19,0.9,-0.06168,4e-05,8.69361]
[1779498824817,40.96,75321.88,0.9,-0.06169,4e-05,8.69458]
[1779498829865,40.96,75313.23,0.9,-0.06203,4e-05,8.73111]
[1779498830893,40.96,75311.45,0.9,-0.0621,4e-05,8.73861]
[1779498830906,40.96,75311.45,0.9,-0.0621,4e-05,8.73861]
[1779498830984,40.95,75312.45,0.9,-0.06205,4e-05,8.73364]
[1779498833041,40.95,75314.38,0.9,-0.06197,4e-05,8.72492]
[1779498838836,40.95,75315.09,0.9,-0.06194,4e-05,8.72146]
[1779498838928,40.95,75314.63,0.9,-0.06196,4e-05,8.72348]
[1779498843290,40.95,75322.63,0.9,-0.06161,4e-05,8.68607]
[1779498848575,40.95,75338.79,0.9,-0.06092,4e-05,8.61216]
[1779498853578,40.94,75340.5,0.9,-0.06084,4e-05,8.60355]
[1779498857185,40.94,75339.12,0.9,-0.06089,4e-05,8.60892]
[1779498857277,40.94,75339.12,0.9,-0.06089,4e-05,8.60866]
[1779498862730,40.94,75335.41,0.9,-0.06103,4e-05,8.62393]
[1779498862823,40.94,75335.08,0.9,-0.06104,4e-05,8.62513]
[1779498868731,40.94,75334.03,0.9,-0.06107,4e-05,8.62808]
[1779498873767,40.93,75334.49,0.9,-0.06102,4e-05,8.62158]
[1779498878802,40.93,75328.15,0.9,-0.06127,4e-05,8.64832]
[1779498883837,40.93,75324.14,0.9,-0.06142,4e-05,8.66454]
[1779498887053,40.93,75325.29,0.9,-0.06137,4e-05,8.65871]
[1779498887075,40.92,75325.34,0.9,-0.06136,4e-05,8.65814]
[1779498892900,40.93,75325.77,0.9,-0.06135,4e-05,8.65683]
[1779498897935,40.93,75334.42,0.9,-0.061,4e-05,8.61908]
[1779498903081,40.93,75334.24,0.9,-0.06101,4e-05,8.62056]
[1779498909013,40.93,75338.0,0.9,-0.06087,4e-05,8.60512]
[1779498914048,40.93,75338.0,0.9,-0.06088,4e-05,8.60612]
[1779498919083,40.94,75338.12,0.9,-0.06088,4e-05,8.60658]
[1779498924118,40.94,75344.99,0.9,-0.06061,4e-05,8.57718]
[1779498929153,40.94,75339.0,0.9,-0.06086,4e-05,8.60496]
[1779498934189,40.94,75333.76,0.9,-0.06107,4e-05,8.62607]
[1779498939224,40.94,75325.78,0.9,-0.06141,4e-05,8.66233]
[1779498944258,40.94,75325.04,0.9,-0.06144,4e-05,8.66615]
[1779498949294,40.95,75326.9,0.9,-0.06137,4e-05,8.65839]
[1779498954693,40.95,75327.5,0.9,-0.06135,4e-05,8.6561]
[1779498960879,40.95,75327.46,0.9,-0.06135,4e-05,8.65665]
[1779498966414,40.95,75338.59,0.9,-0.0609,4e-05,8.60795]
[1779498971450,40.95,75341.6,0.9,-0.06078,4e-05,8.59536]
[1779498976485,40.95,75343.83,0.9,-0.0607,4e-05,8.58635]
[1779498982527,40.95,75342.8,0.9,-0.06075,4e-05,8.59221]
[1779498988572,40.96,75343.0,0.9,-0.06075,4e-05,8.59242]
[1779498993609,40.96,75333.59,0.9,-0.06113,4e-05,8.63198]
[1779498998643,40.96,75334.39,0.9,-0.0611,4e-05,8.62898]
[1779499003678,40.96,75337.13,0.9,-0.061,4e-05,8.61756]
[1779499008713,40.96,75339.48,0.9,-0.06091,4e-05,8.60792]
[1779499013748,40.96,75333.98,0.9,-0.06114,4e-05,8.63315]
[1779499018784,40.97,75333.39,0.9,-0.06117,4e-05,8.63645]
[1779499024079,40.97,75328.53,0.9,-0.06138,4e-05,8.65859]
[1779499030868,40.97,75322.69,0.9,-0.06162,4e-05,8.6851]
[1779499035903,40.97,75318.96,0.9,-0.06178,4e-05,8.70185]
[1779499040938,40.97,75317.99,0.9,-0.06182,4e-05,8.70621]
[1779499045973,40.97,75314.09,0.9,-0.06198,4e-05,8.72356]
[1779499051008,40.97,75313.28,0.9,-0.062,4e-05,8.72395]
[1779499061079,40.97,75312.36,0.9,-0.06203,4e-05,8.72772]
[1779499062076,40.97,75312.36,0.9,-0.06203,4e-05,8.72772]
[1779499062086,40.97,75306.19,0.9,-0.06229,4e-05,8.75531]
[1779499063193,40.97,75306.19,0.9,-0.06229,4e-05,8.75531]
[1779499065757,40.97,75289.53,0.9,-0.063,4e-05,8.83097]
[1779499068700,40.97,75285.81,0.9,-0.06316,4e-05,8.84829]
[1779499069000,40.97,75285.81,0.9,-0.06316,4e-05,8.84829]
[1779499072284,40.97,75285.51,0.9,-0.06318,4e-05,8.85017]
[1779499072373,40.97,75294.34,0.9,-0.06281,4e-05,8.81057]
[1779499076474,40.97,75296.5,0.9,-0.06272,4e-05,8.80097]
[1779499076480,40.97,75296.5,0.9,-0.06272,4e-05,8.80097]
[1779499077191,40.97,75296.57,0.9,-0.06271,4e-05,8.80068]
[1779499082226,40.97,75296.41,0.9,-0.06273,4e-05,8.80262]
[1779499083944,40.97,75295.92,0.9,-0.06275,4e-05,8.80507]
[1779499084240,40.97,75300.9,0.9,-0.06255,4e-05,8.78293]
[1779499085557,40.97,75307.37,1.0,-0.06228,4e-05,8.75392]
[1779499091028,40.98,75315.34,1.0,-0.06195,4e-05,8.71886]
[1779499093123,40.98,75315.94,1.0,-0.06193,4e-05,8.71649]
[1779499099304,40.98,75318.75,1.0,-0.06182,4e-05,8.70483]
[1779499105391,40.98,75318.65,1.0,-0.06184,4e-05,8.7069]
[1779499110426,40.98,75320.75,1.0,-0.06176,4e-05,8.69855]
[1779499115461,40.99,75324.9,1.0,-0.06158,4e-05,8.67821]
[1779499120496,40.99,75331.36,1.0,-0.06132,4e-05,8.6507]
[1779499126117,40.99,75332.6,1.0,-0.06128,4e-05,8.64632]
[1779499132307,40.99,75333.08,1.0,-0.06127,4e-05,8.64586]
[1779499138183,41.0,75334.43,1.0,-0.06123,4e-05,8.64145]
[1779499143410,41.0,75342.71,1.0,-0.0609,4e-05,8.60602]
[1779499148539,41.01,75349.43,1.0,-0.06065,4e-05,8.57873]
[1779499153887,41.01,75355.21,1.0,-0.06043,4e-05,8.55525]
[1779499159065,41.01,75361.29,1.0,-0.0602,4e-05,8.53057]
[1779499164135,41.02,75363.86,1.0,-0.06012,4e-05,8.52154]
[1779499169376,41.02,75367.12,1.0,-0.06001,4e-05,8.50962]
[1779499174874,41.03,75370.7,1.0,-0.05988,4e-05,8.49446]
[1779499179911,41.04,75376.29,1.0,-0.05967,4e-05,8.47254]
[1779499184949,41.04,75381.36,1.0,-0.05949,4e-05,8.45323]
[1779499189994,41.05,75380.73,1.0,-0.05954,4e-05,8.4583]
[1779499196178,41.05,75388.8,1.0,-0.05925,4e-05,8.42648]
[1779499202361,41.06,75389.13,1.0,-0.05926,4e-05,8.4282]
[1779499208544,41.07,75380.78,1.0,-0.05964,4e-05,8.46901]
[1779499212438,41.07,75394.59,1.0,-0.0591,4e-05,8.4111]
[1779499217544,41.08,75398.15,1.0,-0.05899,4e-05,8.39907]
[1779499220591,41.09,75400.24,1.0,-0.05893,4e-05,8.39274]
[1779499225857,41.09,75406.29,1.0,-0.05871,4e-05,8.3689]
[1779499231214,41.1,75407.88,1.0,-0.05867,4e-05,8.36456]
[1779499236309,41.1,75407.68,1.0,-0.05869,4e-05,8.36548]
[1779499241520,41.11,75410.04,1.0,-0.05861,4e-05,8.35728]
[1779499246391,41.11,75413.17,1.0,-0.05851,4e-05,8.34631]
[1779499246392,41.11,75413.17,1.0,-0.05851,4e-05,8.34631]
[1779499246492,41.12,75410.6,1.0,-0.05862,4e-05,8.358]
[1779499248824,41.12,75409.3,1.0,-0.05867,4e-05,8.36371]
[1779499250264,41.12,75409.23,1.0,-0.05868,4e-05,8.36411]
[1779499255442,41.12,75408.88,1.0,-0.0587,4e-05,8.36723]
[1779499260522,41.12,75408.77,1.0,-0.05872,4e-05,8.36847]
[1779499260524,41.12,75408.77,1.0,-0.05872,4e-05,8.36847]
[1779499266253,41.12,75409.01,1.0,-0.05872,4e-05,8.36915]
[1779499270425,41.13,75408.72,1.0,-0.05874,4e-05,8.37114]
[1779499274071,41.13,75409.94,1.0,-0.0587,4e-05,8.36706]
[1779499274575,41.13,75410.22,1.0,-0.05869,4e-05,8.36609]
[1779499279610,41.13,75410.93,1.0,-0.05868,4e-05,8.36528]
[1779499284645,41.14,75407.37,1.0,-0.05885,4e-05,8.38296]
[1779499289680,41.14,75402.46,1.0,-0.05906,4e-05,8.40643]
[1779499295112,41.15,75402.74,1.0,-0.05905,4e-05,8.40379]
[1779499301292,41.15,75403.92,1.0,-0.05902,4e-05,8.40105]
[1779499307475,41.16,75403.27,1.0,-0.05907,4e-05,8.40623]
[1779499312841,41.16,75402.87,1.0,-0.05911,4e-05,8.41062]
[1779499317848,41.16,75402.32,1.0,-0.05915,4e-05,8.41486]
[1779499324028,41.17,75402.07,1.0,-0.05917,4e-05,8.41775]
[1779499330209,41.17,75402.4,1.0,-0.05918,4e-05,8.41881]
[1779499336404,41.18,75402.67,1.0,-0.05919,4e-05,8.41978]
[1779499342588,41.18,75402.23,1.0,-0.05922,4e-05,8.42346]
[1779499348091,41.19,75402.27,1.0,-0.05925,4e-05,8.42606]
[1779499354133,41.19,75401.35,1.0,-0.05928,4e-05,8.42909]
[1779499359168,41.19,75400.71,1.0,-0.05932,4e-05,8.43354]
[1779499364203,41.2,75396.94,1.0,-0.05949,4e-05,8.45154]
[1779499369385,41.2,75397.26,1.0,-0.05949,4e-05,8.45134]
[1779499374937,41.2,75398.08,1.0,-0.05947,4e-05,8.4493]
[1779499380547,41.21,75397.72,1.0,-0.0595,4e-05,8.45271]
[1779499381134,41.21,75397.57,1.0,-0.05951,4e-05,8.45367]
[1779499381235,41.21,75397.57,1.0,-0.05951,4e-05,8.45397]
[1779499386358,41.21,75397.55,1.0,-0.05951,4e-05,8.45454]
[1779499392055,41.21,75398.15,1.0,-0.05949,4e-05,8.45232]
[1779499398240,41.21,75398.22,1.0,-0.0595,4e-05,8.45264]
[1779499404421,41.21,75396.01,1.0,-0.05959,4e-05,8.46285]
[1779499409520,41.21,75395.96,1.0,-0.0596,4e-05,8.46373]
[1779499414728,41.21,75396.09,1.0,-0.05958,4e-05,8.46045]
[1779499420597,41.22,75396.25,1.0,-0.05958,4e-05,8.4606]
[1779499425632,41.22,75396.14,1.0,-0.05959,4e-05,8.46161]
[1779499430667,41.22,75396.45,1.0,-0.05958,4e-05,8.46076]
[1779499436709,41.22,75396.3,1.0,-0.05959,4e-05,8.46203]
[1779499441745,41.22,75396.17,1.0,-0.0596,4e-05,8.46311]
[1779499446779,41.22,75395.44,1.0,-0.05963,4e-05,8.46677]
[1779499448412,41.22,75395.03,1.0,-0.05965,4e-05,8.46866]
[1779499453888,41.22,75391.9,1.0,-0.05978,4e-05,8.48275]
[1779499453956,41.22,75391.9,1.0,-0.05978,4e-05,8.48275]
[1779499460070,41.22,75379.52,1.0,-0.06028,4e-05,8.53722]
[1779499466254,41.22,75379.45,1.0,-0.06029,4e-05,8.53764]
[1779499469596,41.22,75383.82,1.0,-0.06011,4e-05,8.51862]
[1779499469682,41.22,75385.13,1.0,-0.06006,4e-05,8.51295]
[1779499474084,41.23,75376.32,1.0,-0.06041,4e-05,8.54963]
[1779499480526,41.23,75375.37,1.0,-0.06046,4e-05,8.55503]
[1779499486053,41.23,75378.75,1.0,-0.06034,4e-05,8.54212]
[1779499491088,41.24,75378.04,1.0,-0.06038,4e-05,8.54654]
[1779499496123,41.24,75377.93,1.0,-0.06039,4e-05,8.54828]
[1779499501290,41.24,75377.63,1.0,-0.06042,4e-05,8.55058]
[1779499507470,41.24,75377.95,1.0,-0.06042,4e-05,8.5506]
[1779499513657,41.25,75378.83,1.0,-0.06039,4e-05,8.54812]
[1779499519837,41.25,75378.83,1.0,-0.06041,4e-05,8.54959]
[1779499526019,41.25,75387.37,1.0,-0.06008,4e-05,8.5142]
[1779499532201,41.26,75387.02,1.0,-0.06009,4e-05,8.51454]
[1779499538382,41.26,75388.4,1.0,-0.06005,4e-05,8.51035]
[1779499544568,41.26,75389.13,1.0,-0.06004,4e-05,8.509]
[1779499550755,41.27,75385.98,1.0,-0.06018,4e-05,8.52463]
[1779499556555,41.27,75378.01,1.0,-0.06052,4e-05,8.56119]
[1779499561590,41.27,75377.41,1.0,-0.06055,4e-05,8.56497]
[1779499566625,41.28,75377.39,1.0,-0.06056,4e-05,8.56622]
[1779499571660,41.28,75376.73,1.0,-0.0606,4e-05,8.5703]
[1779499576695,41.28,75371.91,1.0,-0.06081,4e-05,8.59266]
[1779499581730,41.28,75370.12,1.0,-0.06089,4e-05,8.60152]
[1779499586764,41.29,75371.98,1.0,-0.06082,4e-05,8.59432]
[1779499591800,41.29,75379.17,1.0,-0.06052,4e-05,8.56073]
[1779499597842,41.29,75377.48,1.0,-0.0606,4e-05,8.5696]
[1779499602877,41.29,75384.13,1.0,-0.06034,4e-05,8.54172]
[1779499607912,41.3,75382.49,1.0,-0.06042,4e-05,8.5503]
[1779499612959,41.3,75382.36,1.0,-0.06044,4e-05,8.55195]
[1779499617982,41.3,75381.38,1.0,-0.06049,4e-05,8.55782]
[1779499622985,41.3,75381.38,1.0,-0.0605,4e-05,8.55908]
[1779499629067,41.31,75381.88,1.0,-0.06049,4e-05,8.55792]
[1779499635251,41.31,75381.55,1.0,-0.06052,4e-05,8.56116]
[1779499641437,41.31,75382.27,1.0,-0.06051,4e-05,8.55954]
[1779499647620,41.32,75381.88,1.0,-0.06054,4e-05,8.56281]
[1779499653803,41.32,75382.23,1.0,-0.06052,4e-05,8.56005]
[1779499659651,41.32,75378.51,1.0,-0.06069,4e-05,8.57795]
[1779499665313,41.33,75373.92,1.0,-0.06089,4e-05,8.59963]
[1779499670348,41.33,75377.45,1.0,-0.06075,4e-05,8.58517]
[1779499676479,41.33,75377.65,1.0,-0.06075,4e-05,8.58523]
[1779499682660,41.33,75377.4,1.0,-0.06078,4e-05,8.58774]
[1779499688845,41.34,75374.83,1.0,-0.06089,4e-05,8.60037]
[1779499695030,41.34,75372.87,1.0,-0.06099,4e-05,8.61039]
[1779499701212,41.34,75372.92,1.0,-0.061,4e-05,8.61142]
[1779499706596,41.34,75369.44,1.0,-0.06114,4e-05,8.62755]
[1779499711622,41.34,75367.8,1.0,-0.0612,4e-05,8.63253]
[1779499717705,41.35,75367.8,1.0,-0.0612,4e-05,8.63305]
[1779499723887,41.35,75367.26,1.0,-0.06123,4e-05,8.63622]
[1779499729565,41.35,75366.18,1.0,-0.06128,4e-05,8.6414]
[1779499734815,41.35,75362.23,1.0,-0.06145,4e-05,8.65927]
[1779499739850,41.35,75362.99,1.0,-0.06142,4e-05,8.65611]
[1779499745225,41.35,75364.0,1.0,-0.06138,4e-05,8.65189]
[1779499750688,41.35,75375.76,1.0,-0.0609,4e-05,8.60065]
[1779499756872,41.35,75375.91,1.0,-0.0609,4e-05,8.60068]
[1779499761982,41.35,75376.3,1.0,-0.06089,4e-05,8.59981]
[1779499767042,41.36,75381.88,1.0,-0.06068,4e-05,8.57633]
[1779499772077,41.36,75383.26,1.0,-0.06061,4e-05,8.56823]
[1779499777112,41.36,75383.96,1.0,-0.06059,4e-05,8.56616]
[1779499782147,41.36,75384.46,1.0,-0.06058,4e-05,8.56495]
[1779499787804,41.36,75390.12,1.0,-0.06036,4e-05,8.54092]
[1779499793992,41.37,75390.21,1.0,-0.06036,4e-05,8.5418]
[1779499799267,41.37,75390.26,1.0,-0.06037,4e-05,8.54299]
[1779499802244,41.37,75390.04,1.0,-0.06039,4e-05,8.54432]
[1779499804299,41.37,75390.02,1.0,-0.06039,4e-05,8.54478]
[1779499809337,41.37,75390.05,1.0,-0.0604,4e-05,8.54573]
[1779499814517,41.37,75390.15,1.0,-0.0604,4e-05,8.54597]
[1779499820790,41.38,75403.32,1.0,-0.05988,4e-05,8.48987]
[1779499826975,41.38,75407.61,1.0,-0.05972,4e-05,8.47282]
[1779499833158,41.38,75408.31,1.0,-0.05969,4e-05,8.46819]
[1779499839342,41.39,75402.69,1.0,-0.05993,4e-05,8.49452]
[1779499845532,41.39,75408.32,1.0,-0.05972,4e-05,8.47186]
[1779499851717,41.4,75404.8,1.0,-0.05988,4e-05,8.48881]
[1779499857903,41.4,75405.24,1.0,-0.05988,4e-05,8.48845]
[1779499864082,41.4,75405.46,1.0,-0.05988,4e-05,8.48881]
[1779499870270,41.4,75405.47,1.0,-0.05989,4e-05,8.49035]
[1779499875383,41.41,75397.99,1.0,-0.06021,4e-05,8.52469]
[1779499880551,41.41,75397.64,1.0,-0.06023,4e-05,8.52726]
[1779499886764,41.41,75400.95,1.0,-0.06011,4e-05,8.51399]
[1779499892946,41.42,75400.11,1.0,-0.06014,4e-05,8.51592]
[1779499899130,41.42,75400.92,1.0,-0.06011,4e-05,8.5135]
[1779499904150,41.42,75401.91,1.0,-0.06009,4e-05,8.51056]
[1779499909441,41.42,75401.95,1.0,-0.0601,4e-05,8.51178]
[1779499915078,41.43,75401.17,1.0,-0.06014,4e-05,8.51652]
[1779499920113,41.43,75404.82,1.0,-0.06,4e-05,8.50178]
[1779499925148,41.43,75405.73,1.0,-0.05998,4e-05,8.49908]
[1779499930183,41.43,75405.25,1.0,-0.06001,4e-05,8.50242]
[1779499936245,41.44,75405.4,1.0,-0.06001,4e-05,8.50275]
[1779499941264,41.44,75405.77,1.0,-0.06001,4e-05,8.50285]
[1779499946299,41.44,75403.97,1.0,-0.0601,4e-05,8.51185]
[1779499951334,41.44,75403.83,1.0,-0.06009,4e-05,8.51055]
[1779499956859,41.45,75403.98,1.0,-0.06009,4e-05,8.5108]
[1779499963042,41.45,75405.7,1.0,-0.06004,4e-05,8.50469]
[1779499969230,41.45,75405.43,1.0,-0.06006,4e-05,8.50728]
[1779499974495,41.45,75405.35,1.0,-0.06008,4e-05,8.50924]
[1779499978465,41.46,75405.46,1.0,-0.06008,4e-05,8.50967]
[1779499978785,41.46,75405.46,1.0,-0.06008,4e-05,8.50967]
[1779499979530,41.46,75411.01,1.0,-0.05986,4e-05,8.48573]
[1779499980461,41.46,75412.17,1.0,-0.05982,4e-05,8.48095]
[1779499981377,41.46,75407.99,1.0,-0.05999,4e-05,8.49915]
[1779499981920,41.46,75407.99,1.0,-0.05999,4e-05,8.49915]
[1779499987783,41.46,75401.28,1.0,-0.06026,4e-05,8.52831]
[1779499992870,41.46,75400.96,1.0,-0.06027,4e-05,8.52938]
[1779499998096,41.46,75398.83,1.0,-0.06035,4e-05,8.53834]
[1779500002482,41.46,75398.74,1.0,-0.06035,4e-05,8.53836]
[1779500007732,41.46,75400.38,1.0,-0.06029,4e-05,8.53225]
[1779500012767,41.46,75400.32,1.0,-0.06029,4e-05,8.53061]
[1779500016245,41.46,75399.63,1.0,-0.06032,4e-05,8.53409]
[1779500021830,41.46,75386.0,1.0,-0.06088,4e-05,8.59498]
[1779500026967,41.46,75389.2,1.0,-0.06076,4e-05,8.58163]
[1779500033172,41.47,75377.96,1.0,-0.06122,4e-05,8.63185]
[1779500039362,41.47,75378.25,1.0,-0.06122,4e-05,8.63129]
[1779500045552,41.47,75381.96,1.0,-0.06108,4e-05,8.61595]
[1779500051740,41.47,75380.11,1.0,-0.06116,4e-05,8.62478]
[1779500057934,41.47,75380.53,1.0,-0.06115,4e-05,8.62391]
[1779500064132,41.48,75378.29,1.0,-0.06125,4e-05,8.63456]
[1779500070327,41.48,75378.16,1.0,-0.06126,4e-05,8.63575]
[1779500076520,41.48,75378.19,1.0,-0.06125,4e-05,8.63359]
[1779500082253,41.48,75378.16,1.0,-0.06126,4e-05,8.63451]
[1779500088903,41.48,75375.48,1.0,-0.06137,4e-05,8.64689]
[1779500094338,41.48,75381.04,1.0,-0.06115,4e-05,8.62331]
[1779500099373,41.49,75380.77,1.0,-0.06117,4e-05,8.62527]
[1779500104408,41.49,75379.69,1.0,-0.06122,4e-05,8.63074]
[1779500109443,41.49,75377.64,1.0,-0.06131,4e-05,8.64035]
[1779500115715,41.49,75377.79,1.0,-0.06131,4e-05,8.64024]
[1779500121909,41.49,75377.79,1.0,-0.06132,4e-05,8.64089]
[1779500128096,41.49,75374.74,1.0,-0.06145,4e-05,8.65492]
[1779500134290,41.49,75374.04,1.0,-0.06146,4e-05,8.65545]
[1779500140474,41.49,75373.71,1.0,-0.06148,4e-05,8.65729]
[1779500146668,41.49,75373.74,1.0,-0.06148,4e-05,8.65767]
[1779500152854,41.5,75389.47,1.0,-0.06084,4e-05,8.5893]
[1779500159041,41.5,75389.96,1.0,-0.06083,4e-05,8.58828]
[1779500165225,41.5,75388.24,1.0,-0.06091,4e-05,8.59692]
[1779500171418,41.5,75385.09,1.0,-0.06105,4e-05,8.61177]
[1779500177604,41.51,75387.03,1.0,-0.06098,4e-05,8.60444]
[1779500183795,41.51,75395.88,1.0,-0.06063,4e-05,8.56697]
[1779500188737,41.51,75397.88,1.0,-0.06057,4e-05,8.5595]
[1779500189899,41.51,75402.94,1.0,-0.06036,4e-05,8.53767]
[1779500190617,41.51,75405.14,1.0,-0.06028,4e-05,8.52838]
[1779500190921,41.51,75405.14,1.0,-0.06028,4e-05,8.52838]
[1779500191832,41.51,75405.26,1.0,-0.06025,4e-05,8.52482]
[1779500192767,41.51,75405.43,1.0,-0.06025,4e-05,8.52408]
[1779500196793,41.51,75405.27,1.0,-0.06025,4e-05,8.52507]
[1779500202355,41.51,75404.77,1.0,-0.06029,4e-05,8.52845]
[1779500208542,41.52,75409.56,1.0,-0.06011,4e-05,8.50937]
[1779500208616,41.52,75409.85,1.0,-0.0601,4e-05,8.50843]
[1779500209513,41.52,75409.85,1.0,-0.0601,4e-05,8.50843]
[1779500214740,41.52,75410.25,1.0,-0.0601,4e-05,8.50821]
[1779500220920,41.53,75410.77,1.0,-0.06009,4e-05,8.5077]
[1779500225908,41.53,75412.12,1.0,-0.06005,4e-05,8.50318]
[1779500226902,41.53,75416.14,1.0,-0.05989,4e-05,8.48598]
[1779500227866,41.53,75417.05,1.0,-0.05985,4e-05,8.482]
[1779500228423,41.53,75417.05,1.0,-0.05985,4e-05,8.482]
[1779500235342,41.53,75415.71,1.0,-0.05993,4e-05,8.48997]
[1779500241527,41.54,75416.24,1.0,-0.05992,4e-05,8.4895]
[1779500244469,41.54,75417.14,1.0,-0.0599,4e-05,8.48655]
[1779500246465,41.54,75416.88,1.0,-0.05991,4e-05,8.48799]
[1779500251724,41.54,75418.7,1.0,-0.05983,4e-05,8.47866]
[1779500251846,41.54,75418.7,1.0,-0.05983,4e-05,8.47866]
[1779500257137,41.55,75418.64,1.0,-0.05985,4e-05,8.48074]
[1779500258594,41.55,75412.85,1.0,-0.06009,4e-05,8.50625]
[1779500264218,41.55,75405.01,1.0,-0.06042,4e-05,8.54213]
[1779500270408,41.55,75406.49,1.0,-0.06037,4e-05,8.5373]
[1779500276601,41.56,75406.64,1.0,-0.06038,4e-05,8.5383]
[1779500282786,41.56,75410.72,1.0,-0.06023,4e-05,8.52223]
[1779500288970,41.57,75408.34,1.0,-0.06034,4e-05,8.53423]
[1779500295156,41.57,75408.1,1.0,-0.06037,4e-05,8.53686]
[1779500301340,41.57,75408.1,1.0,-0.06038,4e-05,8.5384]
[1779500307529,41.57,75407.51,1.0,-0.06042,4e-05,8.54248]
[1779500313714,41.58,75406.1,1.0,-0.06047,4e-05,8.54702]
[1779500319899,41.58,75406.37,1.0,-0.06048,4e-05,8.54775]
[1779500322961,41.58,75389.67,1.0,-0.06116,4e-05,8.62156]
[1779500328147,41.58,75386.21,1.0,-0.06131,4e-05,8.63716]
[1779500332279,41.59,75385.44,1.0,-0.06134,4e-05,8.64096]
[1779500338030,41.59,75383.85,1.0,-0.06141,4e-05,8.64859]
[1779500344648,41.59,75381.85,1.0,-0.0615,4e-05,8.6583]
[1779500350831,41.59,75381.79,1.0,-0.06151,4e-05,8.65946]
[1779500356445,41.59,75382.62,1.0,-0.06149,4e-05,8.65652]
[1779500363206,41.59,75389.95,1.0,-0.0612,4e-05,8.62575]
[1779500369395,41.6,75396.85,1.0,-0.06093,4e-05,8.59689]
[1779500375574,41.6,75400.68,1.0,-0.06077,4e-05,8.57842]
[1779500381776,41.6,75398.94,1.0,-0.06086,4e-05,8.58805]
[1779500387975,41.61,75397.92,1.0,-0.06091,4e-05,8.59388]
[1779500393463,41.61,75395.91,1.0,-0.061,4e-05,8.60396]
[1779500398498,41.61,75395.15,1.0,-0.06104,4e-05,8.60829]
[1779500403533,41.61,75394.93,1.0,-0.06106,4e-05,8.61023]
[1779500408612,41.62,75395.51,1.0,-0.06104,4e-05,8.60827]
[1779500414610,41.62,75395.96,1.0,-0.06104,4e-05,8.60787]
[1779500419645,41.62,75396.76,1.0,-0.06102,4e-05,8.60537]
[1779500424680,41.62,75396.3,1.0,-0.06104,4e-05,8.60836]
[1779500429715,41.62,75395.85,1.0,-0.06107,4e-05,8.61127]
[1779500434750,41.63,75396.38,1.0,-0.06104,4e-05,8.60684]
[1779500439785,41.63,75395.43,1.0,-0.06108,4e-05,8.61195]
[1779500445791,41.63,75395.4,1.0,-0.06109,4e-05,8.61281]
[1779500451848,41.63,75395.57,1.0,-0.0611,4e-05,8.61333]
[1779500458166,41.63,75395.6,1.0,-0.06111,4e-05,8.61427]
[1779500464363,41.64,75395.64,1.0,-0.06111,4e-05,8.61516]
[1779500470552,41.64,75395.29,1.0,-0.06114,4e-05,8.61773]
[1779500475764,41.64,75395.66,1.0,-0.06113,4e-05,8.61714]
[1779500480399,41.64,75394.73,1.0,-0.06118,4e-05,8.62206]
[1779500480480,41.64,75393.82,1.0,-0.06122,4e-05,8.6262]
[1779500482080,41.64,75376.85,1.0,-0.06191,4e-05,8.70093]
[1779500484964,41.64,75372.89,1.0,-0.06208,4e-05,8.71844]
[1779500487000,41.64,75353.4,1.0,-0.06288,4e-05,8.80443]
[1779500497186,41.64,75350.04,1.0,-0.06299,4e-05,8.81509]
[1779500502259,41.64,75348.17,1.0,-0.06307,4e-05,8.82303]
[1779500508274,41.64,75346.3,1.0,-0.06314,4e-05,8.83068]
[1779500513309,41.64,75337.26,1.0,-0.06351,4e-05,8.87014]
[1779500518345,41.64,75334.37,1.0,-0.06362,4e-05,8.88186]
[1779500523380,41.63,75334.25,1.0,-0.06362,4e-05,8.88124]
[1779500528417,41.63,75329.27,1.0,-0.06382,4e-05,8.9021]
[1779500534459,41.63,75330.23,1.0,-0.06376,4e-05,8.8962]
[1779500539494,41.62,75330.84,1.0,-0.06372,4e-05,8.89213]
[1779500545536,41.62,75330.72,1.0,-0.06371,4e-05,8.89106]
[1779500547413,41.62,75330.73,1.0,-0.06371,4e-05,8.89074]
[1779500549363,41.62,75330.72,1.0,-0.06371,4e-05,8.89052]
[1779500554604,41.62,75339.82,1.0,-0.06329,4e-05,8.84522]
[1779500559639,41.61,75343.22,1.0,-0.06314,4e-05,8.82918]
[1779500564674,41.61,75343.85,1.0,-0.0631,4e-05,8.82545]
[1779500569709,41.61,75347.99,1.0,-0.06292,4e-05,8.8063]
[1779500574744,41.61,75350.16,1.0,-0.06283,4e-05,8.79603]
[1779500579779,41.61,75352.55,1.0,-0.06272,4e-05,8.78495]
[1779500584814,41.61,75355.04,1.0,-0.06262,4e-05,8.77361]
[1779500589849,41.61,75355.33,1.0,-0.0626,4e-05,8.77207]
[1779500594884,41.61,75359.04,1.0,-0.06245,4e-05,8.75546]
[1779500599918,41.61,75360.4,1.0,-0.06239,4e-05,8.74939]
[1779500604954,41.61,75365.57,1.0,-0.06218,4e-05,8.72661]
[1779500609989,41.61,75354.5,1.0,-0.06263,4e-05,8.7754]
[1779500615024,41.61,75343.55,1.0,-0.06307,4e-05,8.82035]
[1779500615985,41.61,75343.55,1.0,-0.06307,4e-05,8.82035]
[1779500621065,41.6,75344.78,1.0,-0.06301,4e-05,8.81413]
[1779500626101,41.6,75348.96,1.0,-0.06283,4e-05,8.79508]
[1779500631136,41.6,75349.65,1.0,-0.0628,4e-05,8.7916]
[1779500636171,41.6,75357.37,1.0,-0.06247,4e-05,8.75709]
[1779500641206,41.6,75356.39,1.0,-0.06251,4e-05,8.76134]
[1779500646241,41.6,75355.19,1.0,-0.06256,4e-05,8.76648]
[1779500651276,41.6,75353.46,1.0,-0.06263,4e-05,8.77394]
[1779500653967,41.6,75352.9,1.0,-0.06265,4e-05,8.77637]
[1779500654394,41.6,75332.98,1.0,-0.06349,4e-05,8.86464]
[1779500656295,41.6,75330.72,1.0,-0.06358,4e-05,8.87451]
[1779500657432,41.6,75330.99,1.0,-0.06357,4e-05,8.8731]
[1779500661012,41.6,75336.19,1.0,-0.06334,4e-05,8.84933]
[1779500670413,41.6,75354.41,1.0,-0.06257,4e-05,8.76744]
[1779500675448,41.6,75364.49,1.0,-0.06213,4e-05,8.71983]
[1779500680482,41.6,75365.49,1.0,-0.06209,4e-05,8.71551]
[1779500685519,41.6,75366.11,1.0,-0.06207,4e-05,8.71287]
[1779500690554,41.6,75366.25,1.0,-0.06206,4e-05,8.7124]
[1779500695590,41.6,75357.73,1.0,-0.06242,4e-05,8.7501]
[1779500700093,41.6,75372.71,1.0,-0.0618,4e-05,8.68411]
[1779500705664,41.6,75370.63,1.0,-0.06189,4e-05,8.6938]
[1779500710701,41.6,75366.01,1.0,-0.06208,4e-05,8.71436]
[1779500714949,41.6,75365.62,1.0,-0.0621,4e-05,8.71613]
[1779500720771,41.6,75371.21,1.0,-0.06187,4e-05,8.69149]
[1779500726114,41.6,75361.93,1.0,-0.06225,4e-05,8.73251]
[1779500726115,41.6,75361.93,1.0,-0.06225,4e-05,8.73251]
[1779500730700,41.6,75341.42,1.0,-0.0631,4e-05,8.82285]
[1779500730813,41.6,75341.42,1.0,-0.0631,4e-05,8.82285]
[1779500735877,41.59,75334.97,1.0,-0.06334,4e-05,8.84695]
[1779500740912,41.59,75335.29,1.0,-0.06331,4e-05,8.84428]
[1779500745947,41.59,75339.47,1.0,-0.06313,4e-05,8.82461]
[1779500746134,41.59,75339.47,1.0,-0.06313,4e-05,8.82461]
[1779500752140,41.59,75327.73,1.0,-0.06361,4e-05,8.87544]
[1779500758031,41.58,75316.73,1.0,-0.06406,4e-05,8.92271]
[1779500763066,41.58,75323.18,1.0,-0.06377,4e-05,8.89225]
[1779500768786,41.58,75318.11,1.0,-0.06397,4e-05,8.91366]
[1779500768794,41.58,75318.11,1.0,-0.06397,4e-05,8.91366]
[1779500769710,41.58,75318.13,1.0,-0.06396,4e-05,8.91294]
[1779500769945,41.58,75318.13,1.0,-0.06396,4e-05,8.91294]
[1779500770115,41.58,75317.88,1.0,-0.06397,4e-05,8.91375]
[1779500775150,41.57,75319.3,1.0,-0.06388,4e-05,8.90387]
[1779500780187,41.56,75321.57,1.0,-0.06375,4e-05,8.89038]
[1779500791030,41.56,75321.47,1.0,-0.06374,4e-05,8.88886]
[1779500799321,41.54,75320.92,1.0,-0.06365,4e-05,8.87797]
[1779500804356,41.53,75316.1,1.0,-0.06382,4e-05,8.89631]
[1779500810803,41.53,75316.28,1.0,-0.0638,4e-05,8.89358]
[1779500813605,41.52,75312.52,1.0,-0.06392,4e-05,8.90665]
[1779500819461,41.51,75299.97,1.0,-0.06442,4e-05,8.95933]
[1779500822646,41.51,75297.24,1.0,-0.06453,4e-05,8.9706]
[1779500822757,41.51,75297.4,1.0,-0.06452,4e-05,8.96937]
[1779500825197,41.51,75290.16,1.0,-0.06483,4e-05,9.00181]
[1779500826609,41.5,75286.86,1.0,-0.06495,4e-05,9.01489]
[1779500831624,41.49,75272.92,1.0,-0.06549,4e-05,9.07171]
[1779500834961,41.48,75277.24,1.0,-0.06528,4e-05,9.04877]
[1779500836091,41.48,75279.94,1.0,-0.06516,4e-05,9.03631]
[1779500841616,41.48,75275.68,1.0,-0.06532,4e-05,9.05352]
[1779500845644,41.47,75291.25,1.0,-0.0646,4e-05,8.97765]
[1779500850679,41.47,75293.8,1.0,-0.06448,4e-05,8.96547]
[1779500855714,41.46,75294.32,1.0,-0.06441,4e-05,8.95672]
[1779500860749,41.45,75296.96,1.0,-0.06428,4e-05,8.94266]
[1779500865784,41.45,75299.71,1.0,-0.06416,4e-05,8.92999]
[1779500870819,41.45,75301.02,1.0,-0.0641,4e-05,8.92397]
[1779500875854,41.45,75304.86,1.0,-0.06394,4e-05,8.90667]
[1779500876276,41.45,75304.86,1.0,-0.06394,4e-05,8.90667]
[1779500877296,41.45,75303.54,1.0,-0.06399,4e-05,8.91259]
[1779500878032,41.45,75303.54,1.0,-0.06399,4e-05,8.91259]
[1779500882780,41.45,75295.17,1.0,-0.06435,4e-05,8.94957]
[1779500882904,41.45,75297.68,1.0,-0.06424,4e-05,8.93824]
[1779500883779,41.45,75297.68,1.0,-0.06424,4e-05,8.93824]
[1779500884535,41.45,75301.58,1.0,-0.06407,4e-05,8.92041]
[1779500889380,41.45,75305.3,1.0,-0.0639,4e-05,8.90211]
[1779500893981,41.44,75323.3,1.0,-0.06312,4e-05,8.81961]
[1779500899019,41.44,75330.76,1.0,-0.06279,4e-05,8.78478]
[1779500904055,41.44,75331.18,1.0,-0.06276,4e-05,8.78142]
[1779500909090,41.43,75330.13,1.0,-0.06279,4e-05,8.78465]
[1779500914125,41.43,75326.49,1.0,-0.06291,4e-05,8.79624]
[1779500919160,41.43,75327.4,1.0,-0.06285,4e-05,8.79068]
[1779500925203,41.42,75327.96,1.0,-0.06282,4e-05,8.78646]
[1779500930238,41.42,75327.73,1.0,-0.06281,4e-05,8.78608]
[1779500935273,41.42,75328.25,1.0,-0.06278,4e-05,8.78236]
[1779500941315,41.42,75328.28,1.0,-0.06276,4e-05,8.78061]
[1779500946350,41.41,75326.8,1.0,-0.06281,4e-05,8.78584]
[1779500951617,41.41,75328.46,1.0,-0.06273,4e-05,8.77712]
[1779500957428,41.41,75334.25,1.0,-0.06247,4e-05,8.74996]
[1779500962463,41.4,75336.11,1.0,-0.06239,4e-05,8.74062]
[1779500973540,41.4,75335.63,1.0,-0.06237,4e-05,8.73738]
[1779500978577,41.4,75337.58,1.0,-0.06228,4e-05,8.7277]
[1779500984617,41.4,75339.84,1.0,-0.06217,4e-05,8.71637]
[1779500989652,41.39,75339.36,1.0,-0.06218,4e-05,8.71758]
[1779500994688,41.39,75339.04,1.0,-0.06219,4e-05,8.71806]
[1779500999721,41.39,75338.84,1.0,-0.06219,4e-05,8.71799]
[1779501004770,41.39,75340.7,1.0,-0.0621,4e-05,8.70918]
[1779501011359,41.39,75343.27,1.0,-0.06199,4e-05,8.69683]
[1779501016848,41.38,75340.54,1.0,-0.06209,4e-05,8.70763]
[1779501021883,41.38,75340.38,1.0,-0.06209,4e-05,8.70763]
[1779501026919,41.38,75340.28,1.0,-0.06209,4e-05,8.70737]
[1779501031955,41.38,75340.25,1.0,-0.06206,4e-05,8.7037]
[1779501037366,41.38,75339.39,1.0,-0.06209,4e-05,8.70692]
[1779501043032,41.38,75340.9,1.0,-0.06202,4e-05,8.69911]
[1779501048070,41.37,75340.58,1.0,-0.06203,4e-05,8.69974]
[1779501056125,41.37,75340.4,1.0,-0.06202,4e-05,8.69925]
[1779501062168,41.37,75340.19,1.0,-0.06202,4e-05,8.69921]
[1779501067203,41.37,75340.33,1.0,-0.06201,4e-05,8.69775]
[1779501073245,41.37,75340.46,1.0,-0.06199,4e-05,8.69617]
[1779501078280,41.36,75339.68,1.0,-0.06202,4e-05,8.69877]
[1779501083315,41.36,75339.86,1.0,-0.062,4e-05,8.69711]
[1779501088350,41.36,75339.8,1.0,-0.062,4e-05,8.69654]
[1779501096406,41.36,75339.75,1.0,-0.06197,4e-05,8.69239]
[1779501101441,41.36,75339.71,1.0,-0.06196,4e-05,8.69189]
[1779501107483,41.35,75339.65,1.0,-0.06196,4e-05,8.69142]
[1779501112518,41.35,75340.01,1.0,-0.06194,4e-05,8.68929]
[1779501117553,41.35,75334.12,1.0,-0.06218,4e-05,8.71491]
[1779501122588,41.35,75331.19,1.0,-0.06229,4e-05,8.72711]
[1779501127623,41.35,75331.5,1.0,-0.06227,4e-05,8.72491]
[1779501132658,41.35,75331.83,1.0,-0.06225,4e-05,8.72262]
[1779501138700,41.35,75331.71,1.0,-0.06225,4e-05,8.72218]
[1779501145749,41.34,75331.71,1.0,-0.06224,4e-05,8.72103]
[1779501153805,41.34,75331.79,1.0,-0.0622,4e-05,8.71629]
[1779501158840,41.34,75331.67,1.0,-0.0622,4e-05,8.71587]
[1779501163875,41.34,75331.7,1.0,-0.06219,4e-05,8.71494]
[1779501168910,41.34,75331.7,1.0,-0.06218,4e-05,8.71414]
[1779501173945,41.33,75331.74,1.0,-0.06217,4e-05,8.71318]
[1779501179987,41.33,75332.15,1.0,-0.06215,4e-05,8.71043]
[1779501185578,41.33,75332.3,1.0,-0.06214,4e-05,8.70915]
[1779501187464,41.33,75346.25,1.0,-0.06156,4e-05,8.64713]
[1779501193079,41.33,75357.66,1.0,-0.06109,4e-05,8.59687]
[1779501199123,41.33,75357.48,1.0,-0.0611,4e-05,8.59782]
[1779501204158,41.33,75357.0,1.0,-0.06112,4e-05,8.60003]
[1779501210200,41.33,75356.86,1.0,-0.06112,4e-05,8.60075]
[1779501215235,41.33,75356.52,1.0,-0.06112,4e-05,8.59928]
[1779501221277,41.33,75357.14,1.0,-0.06109,4e-05,8.59663]
[1779501226312,41.33,75359.25,1.0,-0.06101,4e-05,8.58747]
[1779501231347,41.33,75360.76,1.0,-0.06095,4e-05,8.58101]
[1779501234368,41.33,75374.76,1.0,-0.06038,4e-05,8.51977]
[1779501239403,41.33,75373.98,1.0,-0.06042,4e-05,8.52389]
[1779501244438,41.33,75366.98,1.0,-0.06071,4e-05,8.55513]
[1779501249473,41.34,75366.68,1.0,-0.06072,4e-05,8.55698]
[1779501254514,41.34,75372.37,1.0,-0.0605,4e-05,8.53266]
[1779501259549,41.34,75382.11,1.0,-0.06011,4e-05,8.49075]
[1779501264584,41.34,75385.71,1.0,-0.05997,4e-05,8.47612]
[1779501269619,41.34,75395.37,1.0,-0.05959,4e-05,8.43524]
[1779501274654,41.35,75395.78,1.0,-0.05957,4e-05,8.43187]
[1779501279689,41.35,75397.63,1.0,-0.05951,4e-05,8.42526]
[1779501284724,41.35,75398.34,1.0,-0.05949,4e-05,8.42364]
[1779501290051,41.35,75397.74,1.0,-0.05953,4e-05,8.42712]
[1779501295197,41.36,75395.59,1.0,-0.05963,4e-05,8.43807]
[1779501301844,41.36,75405.54,1.0,-0.05925,4e-05,8.3974]
[1779501306879,41.37,75402.03,1.0,-0.0594,4e-05,8.4142]
[1779501311914,41.37,75394.21,1.0,-0.05973,4e-05,8.44949]
[1779501316949,41.37,75394.55,1.0,-0.05973,4e-05,8.44909]
[1779501321984,41.37,75395.62,1.0,-0.05969,4e-05,8.44552]
[1779501327019,41.38,75399.44,1.0,-0.05955,4e-05,8.43006]
[1779501334068,41.38,75398.69,1.0,-0.05958,4e-05,8.43232]
[1779501339103,41.38,75396.56,1.0,-0.05968,4e-05,8.44274]
[1779501344139,41.38,75396.55,1.0,-0.05969,4e-05,8.4439]
[1779501349173,41.39,75394.37,1.0,-0.05978,4e-05,8.45449]
[1779501354209,41.39,75394.35,1.0,-0.05979,4e-05,8.4556]
[1779501361257,41.39,75393.47,1.0,-0.05984,4e-05,8.46086]
[1779501366293,41.39,75387.47,1.0,-0.06009,4e-05,8.4879]
[1779501371329,41.4,75388.27,1.0,-0.06007,4e-05,8.48523]
[1779501376365,41.4,75389.69,1.0,-0.06002,4e-05,8.47988]
[1779501380702,41.4,75396.42,1.0,-0.05975,4e-05,8.45115]
[1779501386435,41.4,75398.97,1.0,-0.05966,4e-05,8.44097]
[1779501391470,41.4,75404.64,1.0,-0.05942,4e-05,8.41404]
[1779501396505,41.4,75402.84,1.0,-0.0595,4e-05,8.42259]
[1779501402788,41.4,75402.81,1.0,-0.0595,4e-05,8.42312]
[1779501403409,41.4,75402.81,1.0,-0.0595,4e-05,8.42312]
[1779501408589,41.41,75394.02,1.0,-0.05987,4e-05,8.46259]
[1779501413624,41.41,75394.18,1.0,-0.05986,4e-05,8.46221]
[1779501414809,41.41,75394.18,1.0,-0.05986,4e-05,8.46221]
[1779501420912,41.41,75391.58,1.0,-0.05997,4e-05,8.47434]
[1779501426716,41.41,75391.33,1.0,-0.06,4e-05,8.47681]
[1779501433765,41.41,75391.57,1.0,-0.06,4e-05,8.47698]
[1779501438800,41.42,75391.35,1.0,-0.06001,4e-05,8.47882]
[1779501441642,41.42,75395.23,1.0,-0.05986,4e-05,8.46227]
[1779501441857,41.42,75410.81,1.0,-0.05924,4e-05,8.39478]
[1779501443545,41.42,75412.62,1.0,-0.05917,4e-05,8.38713]
[1779501448906,41.42,75404.76,1.0,-0.0595,4e-05,8.42284]
[1779501453941,41.42,75399.29,1.0,-0.05971,4e-05,8.44473]
[1779501458976,41.43,75398.47,1.0,-0.05975,4e-05,8.44932]
[1779501464012,41.43,75399.23,1.0,-0.05973,4e-05,8.447]
[1779501469047,41.43,75398.53,1.0,-0.05976,4e-05,8.45104]
[1779501476095,41.43,75398.73,1.0,-0.05977,4e-05,8.45152]
[1779501481131,41.43,75398.73,1.0,-0.05978,4e-05,8.45247]
[1779501486166,41.44,75398.66,1.0,-0.05979,4e-05,8.45371]
[1779501491202,41.44,75398.91,1.0,-0.05979,4e-05,8.45371]
[1779501496237,41.44,75399.5,1.0,-0.05977,4e-05,8.45206]
[1779501501272,41.44,75400.08,1.0,-0.05976,4e-05,8.45046]
[1779501506307,41.44,75401.25,1.0,-0.05972,4e-05,8.44629]
[1779501511342,41.45,75400.47,1.0,-0.05974,4e-05,8.44756]
[1779501516377,41.45,75401.41,1.0,-0.05971,4e-05,8.44438]
[1779501521413,41.45,75404.87,1.0,-0.05958,4e-05,8.43028]
[1779501526449,41.45,75403.94,1.0,-0.05963,4e-05,8.43532]
[1779501531484,41.45,75403.57,1.0,-0.05965,4e-05,8.43788]
[1779501536519,41.46,75402.95,1.0,-0.05968,4e-05,8.44149]
[1779501541554,41.46,75399.6,1.0,-0.05983,4e-05,8.45695]
[1779501546590,41.46,75398.76,1.0,-0.05987,4e-05,8.46136]
[1779501551625,41.46,75399.02,1.0,-0.05986,4e-05,8.46096]
[1779501556660,41.46,75399.01,1.0,-0.05987,4e-05,8.46175]
[1779501561695,41.46,75400.59,1.0,-0.05981,4e-05,8.45566]
[1779501566730,41.47,75400.41,1.0,-0.05983,4e-05,8.45725]
[1779501571765,41.47,75399.27,1.0,-0.05986,4e-05,8.45997]
[1779501576801,41.47,75405.97,1.0,-0.0596,4e-05,8.43176]
[1779501583849,41.47,75405.81,1.0,-0.05962,4e-05,8.43383]
[1779501588884,41.47,75410.62,1.0,-0.05943,4e-05,8.41402]
[1779501593918,41.48,75409.46,1.0,-0.05949,4e-05,8.42011]
[1779501598954,41.48,75410.48,1.0,-0.05946,4e-05,8.4167]
[1779501603989,41.48,75418.78,1.0,-0.05914,4e-05,8.38176]
[1779501604926,41.48,75418.78,1.0,-0.05914,4e-05,8.38176]
[1779501610031,41.48,75420.79,1.0,-0.05907,4e-05,8.37408]
[1779501615587,41.48,75422.53,1.0,-0.059,4e-05,8.36726]
[1779501620806,41.49,75429.65,1.0,-0.05873,4e-05,8.33759]
[1779501626727,41.49,75430.72,1.0,-0.0587,4e-05,8.33492]
[1779501632196,41.5,75434.81,1.0,-0.05854,4e-05,8.31637]
[1779501637232,41.5,75433.4,1.0,-0.05861,4e-05,8.3238]
[1779501642267,41.5,75435.37,1.0,-0.05854,4e-05,8.31665]
[1779501647302,41.5,75433.56,1.0,-0.05863,4e-05,8.32584]
[1779501652337,41.51,75433.69,1.0,-0.05863,4e-05,8.32659]
[1779501657623,41.51,75431.51,1.0,-0.05873,4e-05,8.337]
[1779501661864,41.51,75424.88,1.0,-0.059,4e-05,8.36676]
[1779501667442,41.51,75415.76,1.0,-0.05938,4e-05,8.40794]
[1779501672477,41.52,75419.43,1.0,-0.05925,4e-05,8.39341]
[1779501676505,41.52,75405.45,1.0,-0.05982,4e-05,8.45501]
[1779501682098,41.52,75398.74,1.0,-0.06009,4e-05,8.48472]
[1779501691610,41.52,75409.51,1.0,-0.05965,4e-05,8.43642]
[1779501696645,41.53,75408.97,1.0,-0.05969,4e-05,8.43986]
[1779501701680,41.53,75409.96,1.0,-0.05965,4e-05,8.43652]
[1779501711750,41.53,75409.79,1.0,-0.05968,4e-05,8.43909]
[1779501716785,41.53,75406.72,1.0,-0.05981,4e-05,8.45322]
[1779501721820,41.54,75406.79,1.0,-0.05981,4e-05,8.45362]
[1779501726855,41.54,75406.37,1.0,-0.05984,4e-05,8.45612]
[1779501731890,41.54,75406.63,1.0,-0.05983,4e-05,8.45565]
[1779501736925,41.54,75412.86,1.0,-0.05959,4e-05,8.42943]
[1779501741960,41.54,75405.56,1.0,-0.05989,4e-05,8.46196]
[1779501746995,41.54,75399.18,1.0,-0.06015,4e-05,8.49025]
[1779501752045,41.54,75396.03,1.0,-0.06026,4e-05,8.50127]
[1779501757080,41.54,75395.86,1.0,-0.06027,4e-05,8.50235]
[1779501762115,41.54,75394.86,1.0,-0.06032,4e-05,8.50704]
[1779501767150,41.55,75392.09,1.0,-0.06043,4e-05,8.51946]
[1779501772185,41.55,75384.67,1.0,-0.06073,4e-05,8.55197]
[1779501777220,41.55,75383.97,1.0,-0.06076,4e-05,8.55508]
[1779501783262,41.55,75382.24,1.0,-0.06083,4e-05,8.56273]
[1779501790311,41.55,75376.99,1.0,-0.06105,4e-05,8.58563]
[1779501795518,41.55,75376.94,1.0,-0.06105,4e-05,8.58583]
[1779501801387,41.55,75376.25,1.0,-0.06108,4e-05,8.58882]
[1779501806424,41.55,75374.44,1.0,-0.06115,4e-05,8.59677]
[1779501811460,41.55,75368.94,1.0,-0.06136,4e-05,8.61782]
[1779501817504,41.54,75365.39,1.0,-0.0615,4e-05,8.63313]
[1779501822539,41.54,75362.66,1.0,-0.06161,4e-05,8.64455]
[1779501827574,41.54,75361.17,1.0,-0.06166,4e-05,8.65049]
[1779501832609,41.54,75367.52,1.0,-0.0614,4e-05,8.62191]
[1779501837644,41.54,75366.31,1.0,-0.06144,4e-05,8.62668]
[1779501842680,41.54,75366.43,1.0,-0.06143,4e-05,8.62552]
[1779501847714,41.54,75367.37,1.0,-0.06139,4e-05,8.62074]
[1779501852749,41.54,75369.02,1.0,-0.06131,4e-05,8.61291]
[1779501857789,41.53,75368.1,1.0,-0.06134,4e-05,8.61634]
[1779501862824,41.53,75367.85,1.0,-0.06135,4e-05,8.61682]
[1779501867859,41.53,75362.16,1.0,-0.06158,4e-05,8.64111]
[1779501872895,41.53,75360.37,1.0,-0.06162,4e-05,8.64504]
[1779501877930,41.53,75357.16,1.0,-0.06175,4e-05,8.65828]
[1779501883466,41.53,75353.81,1.0,-0.06188,4e-05,8.6722]
[1779501892028,41.52,75340.66,1.0,-0.0624,4e-05,8.72787]
[1779501897065,41.52,75335.99,1.0,-0.06258,4e-05,8.74692]
[1779501902100,41.51,75348.09,1.0,-0.06206,4e-05,8.69178]
[1779501907135,41.51,75351.57,1.0,-0.06191,4e-05,8.67526]
[1779501912185,41.51,75354.96,1.0,-0.06176,4e-05,8.65943]
[1779501918212,41.51,75360.35,1.0,-0.06153,4e-05,8.63451]
[1779501923247,41.51,75365.28,1.0,-0.06132,4e-05,8.61233]
[1779501928283,41.51,75367.26,1.0,-0.06123,4e-05,8.60318]
[1779501933318,41.51,75366.35,1.0,-0.06125,4e-05,8.6037]
[1779501938353,41.5,75366.77,1.0,-0.06123,4e-05,8.60141]
[1779501943388,41.5,75366.06,1.0,-0.06125,4e-05,8.60407]
[1779501948424,41.5,75365.36,1.0,-0.06128,4e-05,8.60663]
[1779501953459,41.5,75373.31,1.0,-0.06095,4e-05,8.57129]
[1779501958494,41.5,75373.31,1.0,-0.06094,4e-05,8.57102]
[1779501963529,41.5,75378.11,1.0,-0.06075,4e-05,8.54975]
[1779501968564,41.5,75374.82,1.0,-0.06088,4e-05,8.56396]
[1779501974606,41.5,75375.08,1.0,-0.06086,4e-05,8.56243]
[1779501980145,41.5,75376.12,1.0,-0.06082,4e-05,8.55765]
[1779501985683,41.5,75384.65,1.0,-0.06047,4e-05,8.52012]
[1779501994746,41.5,75383.73,1.0,-0.06049,4e-05,8.52137]
[1779502000788,41.5,75383.79,1.0,-0.06049,4e-05,8.52144]
[1779502005829,41.5,75384.1,1.0,-0.06048,4e-05,8.52043]
[1779502010864,41.5,75384.43,1.0,-0.06047,4e-05,8.5194]
[1779502016209,41.5,75388.29,1.0,-0.06032,4e-05,8.50298]
[1779502016906,41.5,75402.86,1.0,-0.05973,4e-05,8.43981]
[1779502021941,41.5,75399.49,1.0,-0.05988,4e-05,8.45551]
[1779502026978,41.51,75399.17,1.0,-0.0599,4e-05,8.45781]
[1779502032014,41.51,75401.97,1.0,-0.05979,4e-05,8.44658]
[1779502037049,41.51,75401.05,1.0,-0.05984,4e-05,8.45149]
[1779502043090,41.51,75400.58,1.0,-0.05987,4e-05,8.45459]
[1779502048126,41.51,75402.15,1.0,-0.05981,4e-05,8.44863]
[1779502053161,41.52,75402.48,1.0,-0.05979,4e-05,8.44506]
[1779502057189,41.52,75422.36,1.0,-0.059,4e-05,8.35983]
[1779502062224,41.52,75419.09,1.0,-0.05914,4e-05,8.3755]
[1779502071287,41.53,75420.12,1.0,-0.05913,4e-05,8.37385]
[1779502076322,41.53,75416.56,1.0,-0.05928,4e-05,8.39073]
[1779502082364,41.53,75414.01,1.0,-0.0594,4e-05,8.40335]
[1779502088406,41.54,75408.56,1.0,-0.05963,4e-05,8.42815]
[1779502093441,41.54,75407.97,1.0,-0.05966,4e-05,8.43161]
[1779502098476,41.54,75408.83,1.0,-0.05963,4e-05,8.42875]
[1779502104518,41.54,75409.42,1.0,-0.05962,4e-05,8.42723]
[1779502109552,41.54,75410.15,1.0,-0.0596,4e-05,8.4249]
[1779502114589,41.55,75414.46,1.0,-0.05941,4e-05,8.40407]
[1779502119900,41.55,75415.48,1.0,-0.05938,4e-05,8.40043]
[1779502125666,41.55,75416.3,1.0,-0.05936,4e-05,8.39832]
[1779502130701,41.55,75416.33,1.0,-0.05937,4e-05,8.39931]
[1779502138758,41.56,75416.21,1.0,-0.05939,4e-05,8.40155]
[1779502143793,41.56,75411.84,1.0,-0.05957,4e-05,8.42144]
[1779502149836,41.56,75412.24,1.0,-0.05957,4e-05,8.42067]
[1779502154872,41.56,75415.72,1.0,-0.05943,4e-05,8.4064]
[1779502160914,41.56,75415.95,1.0,-0.05944,4e-05,8.40667]
[1779502165963,41.56,75415.95,1.0,-0.05944,4e-05,8.40667]
[1779502171992,41.57,75420.24,1.0,-0.05926,4e-05,8.38718]
[1779502177025,41.57,75420.15,1.0,-0.05928,4e-05,8.38871]
[1779502185082,41.57,75420.22,1.0,-0.05929,4e-05,8.39034]
[1779502190119,41.58,75407.12,1.0,-0.05983,4e-05,8.44804]
[1779502195154,41.58,75406.52,1.0,-0.05986,4e-05,8.45144]
[1779502200189,41.58,75405.61,1.0,-0.0599,4e-05,8.45611]
[1779502205225,41.58,75395.71,1.0,-0.06031,4e-05,8.49959]
[1779502210260,41.58,75396.73,1.0,-0.06027,4e-05,8.49565]
[1779502215295,41.58,75397.54,1.0,-0.06024,4e-05,8.49253]
[1779502221339,41.58,75398.4,1.0,-0.06021,4e-05,8.48931]
[1779502226374,41.59,75398.36,1.0,-0.06021,4e-05,8.48993]
[1779502231409,41.59,75394.34,1.0,-0.06036,4e-05,8.50475]
[1779502236444,41.59,75401.75,1.0,-0.06007,4e-05,8.47289]
[1779502242486,41.59,75401.91,1.0,-0.06007,4e-05,8.47287]
[1779502248528,41.59,75402.53,1.0,-0.06005,4e-05,8.47073]
[1779502253564,41.59,75396.14,1.0,-0.06031,4e-05,8.4988]
[1779502258598,41.59,75392.96,1.0,-0.06044,4e-05,8.51279]
[1779502263636,41.59,75392.43,1.0,-0.06046,4e-05,8.51528]
[1779502268668,41.59,75393.37,1.0,-0.06042,4e-05,8.51137]
[1779502273703,41.59,75392.99,1.0,-0.06044,4e-05,8.51327]
[1779502278738,41.59,75394.09,1.0,-0.0604,4e-05,8.50872]
[1779502283773,41.59,75393.98,1.0,-0.0604,4e-05,8.50949]
[1779502288808,41.59,75394.09,1.0,-0.0604,4e-05,8.5093]
[1779502293843,41.59,75393.84,1.0,-0.0604,4e-05,8.50764]
[1779502298888,41.59,75395.27,1.0,-0.06034,4e-05,8.50174]
[1779502303921,41.6,75397.97,1.0,-0.06024,4e-05,8.4904]
[1779502310970,41.6,75398.62,1.0,-0.06021,4e-05,8.48814]
[1779502317013,41.6,75399.89,1.0,-0.06017,4e-05,8.48301]
[1779502322050,41.6,75407.95,1.0,-0.05985,4e-05,8.44836]
[1779502329103,41.6,75408.94,1.0,-0.05981,4e-05,8.445]
[1779502334138,41.6,75412.12,1.0,-0.05969,4e-05,8.43184]
[1779502339173,41.6,75414.06,1.0,-0.05962,4e-05,8.4242]
[1779502344208,41.6,75415.98,1.0,-0.05955,4e-05,8.41673]
[1779502349243,41.61,75416.05,1.0,-0.05956,4e-05,8.41741]
[1779502354278,41.61,75415.3,1.0,-0.05958,4e-05,8.4185]
[1779502359312,41.61,75412.58,1.0,-0.05969,4e-05,8.43116]
[1779502365356,41.61,75412.35,1.0,-0.05971,4e-05,8.43306]
[1779502370391,41.61,75412.36,1.0,-0.05972,4e-05,8.43371]
[1779502375426,41.61,75412.18,1.0,-0.05973,4e-05,8.43516]
[1779502382475,41.62,75412.13,1.0,-0.05974,4e-05,8.43625]
[1779502387510,41.62,75424.65,1.0,-0.05925,4e-05,8.38284]
[1779502392551,41.62,75432.44,1.0,-0.05895,4e-05,8.35046]
[1779502395694,41.62,75432.4,1.0,-0.05895,4e-05,8.3509]
[1779502396649,41.62,75451.81,1.0,-0.05819,4e-05,8.26835]
[1779502397745,41.62,75451.81,1.0,-0.05819,4e-05,8.26835]
[1779502401902,41.63,75447.04,1.0,-0.05839,4e-05,8.29068]
[1779502402465,41.63,75447.04,1.0,-0.05839,4e-05,8.29068]
[1779502405122,41.63,75445.37,1.0,-0.05847,4e-05,8.29882]
[1779502406408,41.63,75445.24,1.0,-0.05848,4e-05,8.29974]
[1779502411685,41.63,75443.15,1.0,-0.05856,4e-05,8.30768]
[1779502416722,41.64,75444.08,1.0,-0.05854,4e-05,8.30546]
[1779502422764,41.64,75443.7,1.0,-0.05857,4e-05,8.30922]
[1779502428806,41.65,75443.56,1.0,-0.0586,4e-05,8.31192]
[1779502434848,41.65,75442.71,1.0,-0.05865,4e-05,8.31765]
[1779502440429,41.65,75442.1,1.0,-0.05868,4e-05,8.32161]
[1779502445617,41.66,75446.45,1.0,-0.05853,4e-05,8.30467]
[1779502451562,41.66,75445.35,1.0,-0.05859,4e-05,8.31102]
[1779502455116,41.66,75447.69,1.0,-0.0585,4e-05,8.30213]
[1779502456736,41.66,75447.86,1.0,-0.0585,4e-05,8.30212]
[1779502463047,41.67,75449.76,1.0,-0.05845,4e-05,8.29643]
[1779502468082,41.67,75450.03,1.0,-0.05846,4e-05,8.29709]
[1779502473116,41.68,75449.65,1.0,-0.05847,4e-05,8.29748]
[1779502477547,41.68,75450.44,1.0,-0.05845,4e-05,8.29518]
[1779502483365,41.68,75454.52,1.0,-0.0583,4e-05,8.2795]
[1779502489229,41.69,75454.81,1.0,-0.05831,4e-05,8.2801]
[1779502492613,41.69,75455.62,1.0,-0.05828,4e-05,8.27742]
[1779502493875,41.69,75416.34,1.0,-0.05985,4e-05,8.44697]
[1779502494811,41.69,75374.34,1.0,-0.06155,4e-05,8.6299]
[1779502496625,41.69,75368.68,1.0,-0.06179,4e-05,8.65466]
[1779502496654,41.69,75370.28,1.0,-0.06172,4e-05,8.64755]
[1779502499942,41.69,75388.03,1.0,-0.061,4e-05,8.57028]
[1779502499946,41.69,75388.03,1.0,-0.061,4e-05,8.57028]
[1779502500695,41.69,75388.03,1.0,-0.061,4e-05,8.57028]
[1779502500797,41.69,75390.14,1.0,-0.06091,4e-05,8.56129]
[1779502506356,41.69,75393.76,1.0,-0.06076,4e-05,8.54456]
[1779502511394,41.69,75403.17,1.0,-0.06037,4e-05,8.50306]
[1779502516427,41.69,75404.34,1.0,-0.06032,4e-05,8.49765]
[1779502521462,41.69,75404.12,1.0,-0.06033,4e-05,8.4983]
[1779502526498,41.69,75404.04,1.0,-0.06033,4e-05,8.49828]
[1779502531532,41.68,75405.25,1.0,-0.06025,4e-05,8.48958]
[1779502536568,41.68,75406.52,1.0,-0.0602,4e-05,8.4837]
[1779502541603,41.68,75406.48,1.0,-0.0602,4e-05,8.48352]
[1779502546638,41.68,75404.41,1.0,-0.06028,4e-05,8.49214]
[1779502550681,41.68,75422.03,1.0,-0.05957,4e-05,8.41551]
[1779502552687,41.68,75444.46,1.0,-0.05868,4e-05,8.31917]
[1779502557722,41.68,75444.61,1.0,-0.05867,4e-05,8.31875]
[1779502560772,41.68,75445.83,1.0,-0.05863,4e-05,8.31391]
[1779502566787,41.69,75446.34,1.0,-0.05862,4e-05,8.3132]
[1779502571822,41.69,75448.39,1.0,-0.05855,4e-05,8.30549]
[1779502575799,41.69,75448.89,1.0,-0.05854,4e-05,8.30402]
[1779502580886,41.69,75449.8,1.0,-0.05851,4e-05,8.3015]
[1779502585921,41.7,75452.87,1.0,-0.0584,4e-05,8.28951]
[1779502590956,41.7,75453.05,1.0,-0.05841,4e-05,8.28995]
[1779502595991,41.7,75452.93,1.0,-0.0584,4e-05,8.28864]
[1779502601793,41.7,75452.77,1.0,-0.05842,4e-05,8.29027]
[1779502607913,41.71,75452.72,1.0,-0.05843,4e-05,8.2921]
[1779502608542,41.71,75456.47,1.0,-0.05829,4e-05,8.27632]
[1779502608908,41.71,75456.47,1.0,-0.05829,4e-05,8.27632]
[1779502614560,41.71,75454.75,1.0,-0.05837,4e-05,8.28496]
[1779502615487,41.71,75455.14,1.0,-0.05836,4e-05,8.2838]
[1779502618410,41.71,75455.47,1.0,-0.05835,4e-05,8.2829]
[1779502624189,41.72,75455.83,1.0,-0.05835,4e-05,8.2832]
[1779502627856,41.72,75455.95,1.0,-0.05835,4e-05,8.28322]
[1779502633252,41.72,75465.62,1.0,-0.05799,4e-05,8.24412]
[1779502638859,41.72,75459.25,1.0,-0.05825,4e-05,8.27263]
[1779502644671,41.73,75459.11,1.0,-0.05827,4e-05,8.27503]
[1779502644997,41.73,75459.11,1.0,-0.05827,4e-05,8.27503]
[1779502646771,41.73,75457.86,1.0,-0.05833,4e-05,8.28098]
[1779502647506,41.73,75456.37,1.0,-0.05839,4e-05,8.28794]
[1779502657422,41.74,75455.72,1.0,-0.05842,4e-05,8.29051]
[1779502665478,41.74,75455.36,1.0,-0.05846,4e-05,8.2945]
[1779502671886,41.74,75454.11,1.0,-0.05852,4e-05,8.3009]
[1779502677562,41.75,75448.14,1.0,-0.05877,4e-05,8.32822]
[1779502682599,41.75,75448.91,1.0,-0.05875,4e-05,8.32593]
[1779502687634,41.75,75454.94,1.0,-0.05852,4e-05,8.30122]
[1779502692728,41.75,75454.9,1.0,-0.05853,4e-05,8.30231]
[1779502698711,41.76,75453.86,1.0,-0.05859,4e-05,8.3083]
[1779502703746,41.76,75453.93,1.0,-0.05859,4e-05,8.309]
[1779502708781,41.76,75449.41,1.0,-0.05878,4e-05,8.32936]
[1779502713816,41.76,75448.74,1.0,-0.05879,4e-05,8.33007]
[1779502719858,41.76,75448.98,1.0,-0.05879,4e-05,8.33011]
[1779502723886,41.77,75421.36,1.0,-0.0599,4e-05,8.4496]
[1779502728944,41.77,75422.11,1.0,-0.05987,4e-05,8.44632]
[1779502734972,41.77,75413.52,1.0,-0.06022,4e-05,8.48348]
[1779502740021,41.77,75408.81,1.0,-0.0604,4e-05,8.50342]
[1779502746052,41.76,75409.22,1.0,-0.06038,4e-05,8.50097]
[1779502751087,41.76,75408.45,1.0,-0.0604,4e-05,8.50371]
[1779502756144,41.76,75422.58,1.0,-0.05983,4e-05,8.44221]
[1779502761180,41.76,75426.57,1.0,-0.05967,4e-05,8.42495]
[1779502767222,41.76,75424.22,1.0,-0.05977,4e-05,8.43517]
[1779502772257,41.76,75423.55,1.0,-0.05977,4e-05,8.43508]
[1779502777372,41.76,75424.24,1.0,-0.05975,4e-05,8.43216]
[1779502782526,41.76,75424.24,1.0,-0.05975,4e-05,8.43238]
[1779502790385,41.76,75423.63,1.0,-0.05978,4e-05,8.43538]
[1779502797434,41.76,75423.53,1.0,-0.05978,4e-05,8.43613]
[1779502802469,41.76,75425.26,1.0,-0.05972,4e-05,8.42895]
[1779502807504,41.77,75424.52,1.0,-0.05975,4e-05,8.43246]
[1779502813548,41.77,75424.41,1.0,-0.05976,4e-05,8.43327]
[1779502818583,41.77,75425.94,1.0,-0.0597,4e-05,8.42696]
[1779502823860,41.77,75430.25,1.0,-0.05953,4e-05,8.40869]
[1779502829659,41.77,75435.3,1.0,-0.05934,4e-05,8.38796]
[1779502834695,41.77,75428.43,1.0,-0.0596,4e-05,8.41509]
[1779502839730,41.77,75427.57,1.0,-0.05964,4e-05,8.41925]
[1779502845775,41.77,75425.94,1.0,-0.05971,4e-05,8.42675]
[1779502851973,41.77,75422.73,1.0,-0.05984,4e-05,8.44084]
[1779502857860,41.77,75415.59,1.0,-0.06012,4e-05,8.47194]
[1779502862895,41.77,75415.02,1.0,-0.06015,4e-05,8.47435]
[1779502867930,41.77,75412.93,1.0,-0.06023,4e-05,8.48321]
[1779502874979,41.77,75413.26,1.0,-0.06021,4e-05,8.48134]
[1779502880016,41.77,75413.26,1.0,-0.06021,4e-05,8.48096]
[1779502890109,41.77,75412.54,1.0,-0.06023,4e-05,8.48321]
[1779502895322,41.77,75410.73,1.0,-0.06028,4e-05,8.48789]
[1779502901186,41.77,75409.26,1.0,-0.06033,4e-05,8.49306]
[1779502909241,41.76,75408.32,1.0,-0.06036,4e-05,8.49613]
[1779502914277,41.76,75402.62,1.0,-0.06058,4e-05,8.52012]
[1779502919312,41.76,75395.57,1.0,-0.06086,4e-05,8.54987]
[1779502924347,41.76,75393.72,1.0,-0.06093,4e-05,8.55682]
[1779502929382,41.76,75397.27,1.0,-0.06077,4e-05,8.54033]
[1779502934419,41.75,75393.14,1.0,-0.06093,4e-05,8.55735]
[1779502939454,41.75,75401.47,1.0,-0.06059,4e-05,8.5203]
[1779502944497,41.75,75402.9,1.0,-0.06052,4e-05,8.51345]
[1779502949533,41.75,75392.99,1.0,-0.06092,4e-05,8.55578]
[1779502954568,41.75,75395.15,1.0,-0.0608,4e-05,8.54247]
[1779502960050,41.75,75395.04,1.0,-0.0608,4e-05,8.54249]
[1779502965645,41.74,75395.24,1.0,-0.06078,4e-05,8.54043]
[1779502970680,41.74,75399.62,1.0,-0.0606,4e-05,8.52071]
[1779502975716,41.74,75400.25,1.0,-0.06057,4e-05,8.51745]
[1779502980751,41.74,75400.53,1.0,-0.06055,4e-05,8.51561]
[1779502985786,41.74,75402.41,1.0,-0.06047,4e-05,8.50691]
[1779502990821,41.74,75406.37,1.0,-0.06031,4e-05,8.48931]
[1779502995856,41.74,75406.87,1.0,-0.06028,4e-05,8.48677]
[1779503002905,41.74,75406.77,1.0,-0.06028,4e-05,8.4867]
[1779503008950,41.74,75406.33,1.0,-0.0603,4e-05,8.48816]
[1779503014992,41.74,75406.83,1.0,-0.06025,4e-05,8.48249]
[1779503021091,41.74,75406.83,1.0,-0.06025,4e-05,8.48249]
[1779503027076,41.73,75421.69,1.0,-0.05965,4e-05,8.41793]
[1779503032110,41.74,75417.47,1.0,-0.05983,4e-05,8.43636]
[1779503037146,41.74,75418.04,1.0,-0.0598,4e-05,8.43414]
[1779503042182,41.74,75416.45,1.0,-0.05987,4e-05,8.4413]
[1779503049231,41.74,75417.11,1.0,-0.05985,4e-05,8.43887]
[1779503056281,41.74,75417.44,1.0,-0.05984,4e-05,8.43793]
[1779503063330,41.74,75418.87,1.0,-0.05979,4e-05,8.43237]
[1779503068365,41.74,75419.57,1.0,-0.05976,4e-05,8.42982]
[1779503073400,41.74,75425.37,1.0,-0.05952,4e-05,8.40231]
[1779503078435,41.74,75418.39,1.0,-0.0598,4e-05,8.43311]
[1779503083470,41.74,75420.55,1.0,-0.05972,4e-05,8.4243]
[1779503088504,41.75,75420.67,1.0,-0.05972,4e-05,8.42436]
[1779503099583,41.75,75420.58,1.0,-0.05974,4e-05,8.42605]
[1779503104617,41.75,75420.04,1.0,-0.05976,4e-05,8.42898]
[1779503111667,41.75,75420.39,1.0,-0.05976,4e-05,8.42829]
[1779503116812,41.75,75427.87,1.0,-0.05946,4e-05,8.39654]
[1779503122744,41.75,75426.82,1.0,-0.05952,4e-05,8.40233]
[1779503128786,41.76,75423.4,1.0,-0.05966,4e-05,8.41793]
[1779503133841,41.76,75421.44,1.0,-0.05973,4e-05,8.42393]
[1779503138876,41.76,75421.4,1.0,-0.05973,4e-05,8.42465]
[1779503144386,41.76,75424.44,1.0,-0.05961,4e-05,8.41198]
[1779503154988,41.76,75426.6,1.0,-0.05954,4e-05,8.4045]
[1779503160027,41.77,75425.9,1.0,-0.05958,4e-05,8.40818]
[1779503165062,41.77,75416.06,1.0,-0.05998,4e-05,8.4513]
[1779503170097,41.77,75412.85,1.0,-0.06011,4e-05,8.46541]
[1779503175133,41.77,75420.28,1.0,-0.05981,4e-05,8.4335]
[1779503180167,41.77,75423.36,1.0,-0.05969,4e-05,8.42059]
[1779503186209,41.77,75423.81,1.0,-0.05968,4e-05,8.41926]
[1779503191244,41.77,75424.11,1.0,-0.05965,4e-05,8.41545]
[1779503196279,41.77,75424.42,1.0,-0.05965,4e-05,8.41469]
[1779503202320,41.77,75424.24,1.0,-0.05966,4e-05,8.41617]
[1779503207356,41.77,75424.45,1.0,-0.05966,4e-05,8.41579]
[1779503212391,41.78,75430.74,1.0,-0.05941,4e-05,8.38933]
[1779503217426,41.78,75431.02,1.0,-0.05941,4e-05,8.38882]
[1779503222462,41.78,75421.01,1.0,-0.05981,4e-05,8.4325]
[1779503227497,41.78,75417.65,1.0,-0.05995,4e-05,8.44726]
[1779503233539,41.78,75419.1,1.0,-0.05989,4e-05,8.44134]
[1779503238574,41.78,75414.4,1.0,-0.06008,4e-05,8.46194]
[1779503243609,41.78,75410.77,1.0,-0.06023,4e-05,8.47781]
[1779503248644,41.78,75410.28,1.0,-0.06025,4e-05,8.47992]
[1779503253679,41.78,75408.9,1.0,-0.06029,4e-05,8.48272]
[1779503262742,41.78,75407.94,1.0,-0.06032,4e-05,8.48641]
[1779503267777,41.78,75413.61,1.0,-0.06009,4e-05,8.46158]
[1779503272812,41.78,75407.99,1.0,-0.06032,4e-05,8.48569]
[1779503278960,41.78,75407.96,1.0,-0.06031,4e-05,8.48555]
[1779503284896,41.78,75404.14,1.0,-0.06046,4e-05,8.50139]
[1779503289931,41.77,75404.37,1.0,-0.06045,4e-05,8.49982]
[1779503294966,41.77,75404.66,1.0,-0.06043,4e-05,8.49793]
[1779503300001,41.77,75404.65,1.0,-0.06042,4e-05,8.4973]
[1779503305036,41.77,75404.75,1.0,-0.06041,4e-05,8.49617]
[1779503313092,41.77,75404.74,1.0,-0.06038,4e-05,8.49189]
[1779503319134,41.77,75404.84,1.0,-0.06037,4e-05,8.49075]
[1779503325176,41.76,75404.72,1.0,-0.06037,4e-05,8.49026]
[1779503330211,41.76,75404.73,1.0,-0.06036,4e-05,8.48949]
[1779503336253,41.76,75404.19,1.0,-0.06038,4e-05,8.49093]
[1779503341288,41.76,75399.64,1.0,-0.06055,4e-05,8.50984]
[1779503354381,41.75,75399.94,1.0,-0.06052,4e-05,8.50624]
[1779503364452,41.75,75401.13,1.0,-0.06046,4e-05,8.49949]
[1779503369487,41.75,75400.59,1.0,-0.06047,4e-05,8.50104]
[1779503378549,41.75,75399.45,1.0,-0.06049,4e-05,8.50158]
[1779503383585,41.75,75398.4,1.0,-0.06052,4e-05,8.50534]
[1779503388620,41.74,75398.33,1.0,-0.06052,4e-05,8.50486]
[1779503393655,41.74,75397.78,1.0,-0.06053,4e-05,8.50647]
[1779503398690,41.74,75397.52,1.0,-0.06053,4e-05,8.50682]
[1779503403726,41.74,75405.65,1.0,-0.0602,4e-05,8.47088]
[1779503408761,41.74,75400.7,1.0,-0.06039,4e-05,8.4917]
[1779503413796,41.74,75400.55,1.0,-0.06039,4e-05,8.49163]
[1779503418831,41.73,75401.01,1.0,-0.06037,4e-05,8.4889]
[1779503423866,41.73,75400.77,1.0,-0.06037,4e-05,8.48921]
[1779503428902,41.73,75396.64,1.0,-0.06053,4e-05,8.5063]
[1779503433937,41.73,75395.24,1.0,-0.06056,4e-05,8.50847]
[1779503438972,41.73,75395.35,1.0,-0.06055,4e-05,8.50715]
[1779503444010,41.73,75394.12,1.0,-0.06059,4e-05,8.51174]
[1779503449043,41.72,75392.28,1.0,-0.06066,4e-05,8.51899]
[1779503454714,41.72,75392.57,1.0,-0.06064,4e-05,8.51716]
[1779503460538,41.72,75386.86,1.0,-0.06087,4e-05,8.54114]
[1779503467173,41.72,75386.11,1.0,-0.06089,4e-05,8.54315]
[1779503474222,41.72,75385.51,1.0,-0.0609,4e-05,8.54478]
[1779503480264,41.71,75383.84,1.0,-0.06096,4e-05,8.55123]
[1779503486305,41.71,75385.0,1.0,-0.06091,4e-05,8.54525]
[1779503491341,41.71,75398.4,1.0,-0.06034,4e-05,8.48357]
[1779503496376,41.71,75398.67,1.0,-0.06033,4e-05,8.4823]
[1779503501412,41.71,75395.91,1.0,-0.06044,4e-05,8.49416]
[1779503509471,41.71,75396.09,1.0,-0.06043,4e-05,8.49303]
[1779503515512,41.71,75395.91,1.0,-0.06043,4e-05,8.49355]
[1779503520548,41.71,75395.85,1.0,-0.06043,4e-05,8.49358]
[1779503525583,41.71,75403.97,1.0,-0.0601,4e-05,8.45829]
[1779503530618,41.71,75403.56,1.0,-0.06012,4e-05,8.46007]
[1779503535653,41.71,75407.33,1.0,-0.05997,4e-05,8.44375]
[1779503541695,41.71,75408.21,1.0,-0.05993,4e-05,8.44004]
[1779503546730,41.71,75410.76,1.0,-0.05983,4e-05,8.42909]
[1779503551765,41.71,75410.14,1.0,-0.05984,4e-05,8.42881]
[1779503556800,41.71,75409.96,1.0,-0.05985,4e-05,8.42965]
[1779503561834,41.71,75409.8,1.0,-0.05985,4e-05,8.43037]
[1779503567878,41.71,75406.41,1.0,-0.05999,4e-05,8.44492]
[1779503573920,41.71,75405.66,1.0,-0.06002,4e-05,8.44801]
[1779503578956,41.71,75406.38,1.0,-0.05999,4e-05,8.44475]
[1779503583991,41.71,75405.3,1.0,-0.06003,4e-05,8.44927]
[1779503589674,41.71,75405.52,1.0,-0.06002,4e-05,8.44823]
[1779503598089,41.71,75405.56,1.0,-0.06001,4e-05,8.44774]
[1779503603125,41.71,75411.61,1.0,-0.05977,4e-05,8.42147]
[1779503610174,41.71,75412.78,1.0,-0.05972,4e-05,8.41653]
[1779503616216,41.71,75410.58,1.0,-0.05979,4e-05,8.42307]
[1779503622258,41.71,75406.85,1.0,-0.05994,4e-05,8.43907]
[1779503627269,41.71,75403.87,1.0,-0.06006,4e-05,8.45184]
[1779503632328,41.71,75403.01,1.0,-0.06009,4e-05,8.45527]
[1779503637363,41.71,75404.12,1.0,-0.06005,4e-05,8.45023]
[1779503642398,41.71,75406.22,1.0,-0.05996,4e-05,8.44099]
[1779503648440,41.71,75405.45,1.0,-0.05999,4e-05,8.44417]
[1779503653475,41.71,75405.54,1.0,-0.05999,4e-05,8.44361]
[1779503658512,41.71,75407.09,1.0,-0.05992,4e-05,8.43685]
[1779503663547,41.71,75407.11,1.0,-0.05992,4e-05,8.43671]
[1779503668582,41.71,75406.65,1.0,-0.05994,4e-05,8.43864]
[1779503673617,41.71,75407.31,1.0,-0.05989,4e-05,8.43267]
[1779503678652,41.71,75406.59,1.0,-0.05992,4e-05,8.43574]
[1779503684694,41.71,75406.93,1.0,-0.05991,4e-05,8.4342]
[1779503689738,41.71,75395.16,1.0,-0.06038,4e-05,8.48506]
[1779503694773,41.7,75394.79,1.0,-0.06039,4e-05,8.48619]
[1779503700536,41.7,75394.71,1.0,-0.06039,4e-05,8.48614]
[1779503706858,41.7,75394.64,1.0,-0.06039,4e-05,8.48561]
[1779503713907,41.7,75394.66,1.0,-0.06038,4e-05,8.48478]
[1779503719949,41.7,75393.92,1.0,-0.0604,4e-05,8.48731]
[1779503724984,41.7,75393.95,1.0,-0.0604,4e-05,8.4866]
[1779503732034,41.7,75393.86,1.0,-0.06037,4e-05,8.48311]
[1779503737069,41.69,75392.98,1.0,-0.0604,4e-05,8.48634]
[1779503748146,41.69,75392.95,1.0,-0.06039,4e-05,8.48519]
[1779503753181,41.69,75392.92,1.0,-0.06039,4e-05,8.48487]
[1779503760230,41.69,75393.76,1.0,-0.06035,4e-05,8.48069]
[1779503765265,41.69,75393.55,1.0,-0.06036,4e-05,8.48129]
[1779503770300,41.69,75393.36,1.0,-0.06036,4e-05,8.48184]
[1779503775335,41.69,75394.38,1.0,-0.06032,4e-05,8.47717]
[1779503780370,41.69,75396.22,1.0,-0.06024,4e-05,8.46904]
[1779503785405,41.69,75397.02,1.0,-0.06021,4e-05,8.46546]
[1779503790440,41.69,75396.72,1.0,-0.06022,4e-05,8.4667]
[1779503795475,41.69,75396.94,1.0,-0.06019,4e-05,8.46262]
[1779503800480,41.69,75396.03,1.0,-0.06023,4e-05,8.46651]
[1779503800931,41.69,75419.01,1.0,-0.0593,4e-05,8.36714]
[1779503801518,41.69,75433.67,1.0,-0.05872,4e-05,8.30413]
[1779503805546,41.69,75419.66,1.0,-0.05928,4e-05,8.36511]
[1779503810789,41.69,75417.78,1.0,-0.05937,4e-05,8.37376]
[1779503816623,41.69,75415.89,1.0,-0.05945,4e-05,8.38274]
[1779503821658,41.69,75416.09,1.0,-0.05944,4e-05,8.38227]
[1779503827702,41.69,75415.99,1.0,-0.05945,4e-05,8.38312]
[1779503832737,41.69,75406.11,1.0,-0.05985,4e-05,8.42597]
[1779503838252,41.69,75405.14,1.0,-0.05989,4e-05,8.43014]
[1779503850679,41.69,75402.31,1.0,-0.06,4e-05,8.44219]
[1779503859347,41.69,75402.0,1.0,-0.06001,4e-05,8.44334]
[1779503864963,41.69,75407.21,1.0,-0.05978,4e-05,8.41739]
[1779503869998,41.69,75407.87,1.0,-0.05975,4e-05,8.41467]
[1779503876044,41.69,75407.9,1.0,-0.05975,4e-05,8.41468]
[1779503881079,41.69,75403.04,1.0,-0.05995,4e-05,8.43571]
[1779503886117,41.69,75403.33,1.0,-0.05994,4e-05,8.4344]
[1779503891152,41.69,75402.17,1.0,-0.05998,4e-05,8.43937]
[1779503896187,41.69,75404.1,1.0,-0.0599,4e-05,8.43094]
[1779503901221,41.69,75403.88,1.0,-0.05991,4e-05,8.43188]
[1779503909278,41.69,75404.12,1.0,-0.0599,4e-05,8.43082]
[1779503914313,41.69,75404.33,1.0,-0.05988,4e-05,8.42687]
[1779503920355,41.69,75404.23,1.0,-0.05988,4e-05,8.42733]
[1779503925390,41.69,75404.45,1.0,-0.05987,4e-05,8.4264]
[1779503935461,41.69,75404.5,1.0,-0.05987,4e-05,8.42625]
[1779503943518,41.69,75403.55,1.0,-0.05991,4e-05,8.43037]
[1779503948552,41.69,75404.26,1.0,-0.05988,4e-05,8.42732]
[1779503954594,41.69,75403.78,1.0,-0.0599,4e-05,8.42942]
[1779503959629,41.69,75403.91,1.0,-0.05989,4e-05,8.42888]
[1779503964912,41.69,75403.66,1.0,-0.0599,4e-05,8.42998]
[1779503970707,41.69,75402.75,1.0,-0.05994,4e-05,8.43395]
[1779503975742,41.69,75410.85,1.0,-0.0596,4e-05,8.39585]
[1779503980777,41.69,75408.96,1.0,-0.05967,4e-05,8.40419]
[1779503985812,41.69,75409.02,1.0,-0.05967,4e-05,8.40397]
[1779503990846,41.69,75408.52,1.0,-0.05969,4e-05,8.40613]
[1779503995883,41.69,75408.34,1.0,-0.0597,4e-05,8.40686]
[1779504001925,41.69,75410.01,1.0,-0.05963,4e-05,8.39959]
[1779504006959,41.69,75403.88,1.0,-0.05988,4e-05,8.42593]
[1779504011995,41.69,75405.42,1.0,-0.05981,4e-05,8.41903]
[1779504017032,41.69,75408.03,1.0,-0.05971,4e-05,8.40757]
[1779504022072,41.69,75404.4,1.0,-0.05985,4e-05,8.42309]
[1779504027107,41.69,75401.31,1.0,-0.05997,4e-05,8.43621]
[1779504032282,41.69,75400.73,1.0,-0.05997,4e-05,8.43542]
[1779504038185,41.69,75400.36,1.0,-0.05998,4e-05,8.4366]
[1779504043220,41.69,75400.31,1.0,-0.05998,4e-05,8.43652]
[1779504048255,41.69,75400.09,1.0,-0.05999,4e-05,8.43718]
[1779504053290,41.69,75394.78,1.0,-0.0602,4e-05,8.45983]
[1779504058325,41.69,75394.46,1.0,-0.06021,4e-05,8.46073]
[1779504063360,41.69,75393.36,1.0,-0.06025,4e-05,8.46502]
[1779504069402,41.68,75392.72,1.0,-0.06027,4e-05,8.46716]
[1779504074440,41.68,75397.3,1.0,-0.06008,4e-05,8.44682]
[1779504079476,41.68,75397.2,1.0,-0.06008,4e-05,8.44689]
[1779504085517,41.68,75396.87,1.0,-0.06009,4e-05,8.44787]
[1779504090553,41.68,75397.11,1.0,-0.06008,4e-05,8.44645]
[1779504095588,41.68,75397.12,1.0,-0.06005,4e-05,8.44299]
[1779504100623,41.68,75397.09,1.0,-0.06005,4e-05,8.44276]
[1779504105658,41.68,75397.38,1.0,-0.06004,4e-05,8.44116]
[1779504119757,41.68,75397.53,1.0,-0.06002,4e-05,8.43956]
[1779504124792,41.68,75397.66,1.0,-0.06001,4e-05,8.43864]
[1779504129840,41.67,75401.84,1.0,-0.05984,4e-05,8.42031]
[1779504135869,41.67,75401.67,1.0,-0.05985,4e-05,8.4208]
[1779504140904,41.67,75410.39,1.0,-0.0595,4e-05,8.38298]
[1779504145940,41.67,75414.67,1.0,-0.05933,4e-05,8.36469]
[1779504150975,41.68,75416.91,1.0,-0.05924,4e-05,8.35541]
[1779504156010,41.68,75419.12,1.0,-0.05914,4e-05,8.34346]
[1779504161045,41.68,75418.87,1.0,-0.05915,4e-05,8.34521]
[1779504166080,41.68,75418.69,1.0,-0.05917,4e-05,8.34671]
[1779504173130,41.68,75418.73,1.0,-0.05918,4e-05,8.34767]
[1779504179174,41.68,75420.24,1.0,-0.05913,4e-05,8.34229]
[1779504183203,41.69,75435.28,1.0,-0.05854,4e-05,8.27868]
[1779504188239,41.69,75438.36,1.0,-0.05843,4e-05,8.26711]
[1779504194281,41.69,75439.23,1.0,-0.05841,4e-05,8.26536]
[1779504200619,41.7,75439.04,1.0,-0.05843,4e-05,8.2675]
[1779504209386,41.7,75439.91,1.0,-0.05843,4e-05,8.26744]
[1779504214421,41.71,75439.76,1.0,-0.05843,4e-05,8.26673]
[1779504219456,41.71,75439.79,1.0,-0.05845,4e-05,8.26827]
[1779504224491,41.71,75437.58,1.0,-0.05855,4e-05,8.27938]
[1779504229526,41.72,75437.26,1.0,-0.05858,4e-05,8.28235]
[1779504234561,41.72,75433.51,1.0,-0.05874,4e-05,8.29992]
[1779504239596,41.72,75433.35,1.0,-0.05876,4e-05,8.3021]
[1779504244631,41.73,75432.94,1.0,-0.05879,4e-05,8.30534]
[1779504249666,41.73,75433.21,1.0,-0.05879,4e-05,8.30566]
[1779504254701,41.73,75433.3,1.0,-0.0588,4e-05,8.30678]
[1779504259737,41.74,75433.61,1.0,-0.0588,4e-05,8.30698]
[1779504265299,41.74,75433.42,1.0,-0.05882,4e-05,8.30872]
[1779504271681,41.74,75433.25,1.0,-0.05883,4e-05,8.31036]
[1779504280884,41.75,75432.4,1.0,-0.05889,4e-05,8.31561]
[1779504285926,41.75,75418.89,1.0,-0.05944,4e-05,8.37497]
[1779504289786,41.75,75404.04,1.0,-0.06004,4e-05,8.43958]
[1779504294805,41.75,75397.14,1.0,-0.06031,4e-05,8.46875]
[1779504296202,41.75,75397.21,1.0,-0.06031,4e-05,8.46844]
[1779504302042,41.75,75407.59,1.0,-0.05989,4e-05,8.42299]
[1779504302939,41.75,75407.59,1.0,-0.05989,4e-05,8.42299]
[1779504308084,41.75,75410.42,1.0,-0.05978,4e-05,8.41148]
[1779504313365,41.75,75410.11,1.0,-0.0598,4e-05,8.41329]
[1779504319161,41.76,75413.69,1.0,-0.05966,4e-05,8.39886]
[1779504324196,41.76,75413.73,1.0,-0.05967,4e-05,8.39932]
[1779504329231,41.76,75414.85,1.0,-0.05963,4e-05,8.39509]
[1779504334266,41.76,75419.27,1.0,-0.05944,4e-05,8.3738]
[1779504339301,41.76,75418.32,1.0,-0.05948,4e-05,8.37862]
[1779504344336,41.76,75415.8,1.0,-0.05959,4e-05,8.39011]
[1779504349371,41.76,75415.34,1.0,-0.05961,4e-05,8.39266]
[1779504354406,41.77,75414.01,1.0,-0.05967,4e-05,8.39892]
[1779504360449,41.77,75409.35,1.0,-0.05986,4e-05,8.41945]
[1779504365484,41.77,75408.07,1.0,-0.05992,4e-05,8.42529]
[1779504370490,41.77,75408.66,1.0,-0.05989,4e-05,8.42298]
[1779504376562,41.77,75414.56,1.0,-0.05966,4e-05,8.39801]
[1779504382603,41.77,75416.38,1.0,-0.05959,4e-05,8.39079]
[1779504387639,41.77,75419.04,1.0,-0.05949,4e-05,8.38003]
[1779504392674,41.77,75418.76,1.0,-0.05949,4e-05,8.37893]
[1779504397709,41.78,75419.67,1.0,-0.05946,4e-05,8.37583]
[1779504402744,41.78,75420.77,1.0,-0.05943,4e-05,8.37193]
[1779504407779,41.78,75420.91,1.0,-0.05943,4e-05,8.37219]
[1779504412814,41.78,75420.87,1.0,-0.05944,4e-05,8.37323]
[1779504417849,41.78,75422.01,1.0,-0.0594,4e-05,8.36921]
[1779504422884,41.78,75425.84,1.0,-0.05926,4e-05,8.35373]
[1779504427919,41.79,75429.93,1.0,-0.0591,4e-05,8.3373]
[1779504432954,41.79,75432.62,1.0,-0.05901,4e-05,8.32697]
[1779504437989,41.79,75432.92,1.0,-0.05901,4e-05,8.3269]
[1779504444031,41.79,75432.39,1.0,-0.05904,4e-05,8.33061]
[1779504449068,41.8,75432.02,1.0,-0.05907,4e-05,8.33336]
[1779504454103,41.8,75432.66,1.0,-0.05903,4e-05,8.32874]
[1779504459138,41.8,75431.65,1.0,-0.05908,4e-05,8.33423]
[1779504461276,41.8,75431.65,1.0,-0.05908,4e-05,8.33423]
[1779504461377,41.8,75431.65,1.0,-0.05909,4e-05,8.3349]
[1779504473236,41.8,75431.77,1.0,-0.05909,4e-05,8.33459]
[1779504478271,41.8,75436.24,1.0,-0.05891,4e-05,8.31558]
[1779504483306,41.81,75440.18,1.0,-0.05876,4e-05,8.29905]
[1779504487891,41.81,75440.19,1.0,-0.05876,4e-05,8.29922]
[1779504493376,41.81,75435.45,1.0,-0.05895,4e-05,8.31954]
[1779504499418,41.81,75436.78,1.0,-0.05889,4e-05,8.31369]
[1779504500025,41.81,75436.78,1.0,-0.05889,4e-05,8.31369]
[1779504500425,41.8,75436.97,1.0,-0.05888,4e-05,8.31246]
[1779504505460,41.8,75438.53,1.0,-0.0588,4e-05,8.30376]
[1779504510497,41.8,75438.86,1.0,-0.05877,4e-05,8.30038]
[1779504515652,41.79,75438.48,1.0,-0.05875,4e-05,8.29742]
[1779504521575,41.79,75438.56,1.0,-0.05872,4e-05,8.29439]
[1779504526613,41.78,75438.18,1.0,-0.05872,4e-05,8.29412]
[1779504532048,41.78,75440.31,1.0,-0.05862,4e-05,8.28313]
[1779504537214,41.78,75444.75,1.0,-0.05843,4e-05,8.26247]
[1779504544052,41.77,75438.55,1.0,-0.05866,4e-05,8.28696]
[1779504554809,41.76,75446.65,1.0,-0.0583,4e-05,8.24844]
[1779504560851,41.76,75448.63,1.0,-0.05821,4e-05,8.23813]
[1779504565886,41.76,75451.14,1.0,-0.0581,4e-05,8.226]
[1779504566634,41.76,75451.14,1.0,-0.0581,4e-05,8.226]
[1779504566767,41.76,75451.14,1.0,-0.0581,4e-05,8.226]
[1779504567170,41.76,75451.49,1.0,-0.05808,4e-05,8.22422]
[1779504567900,41.75,75453.04,1.0,-0.05801,4e-05,8.21692]
[1779504571028,41.75,75456.21,1.0,-0.05788,4e-05,8.20207]
[1779504572473,41.75,75461.19,1.0,-0.05765,4e-05,8.17656]
[1779504577970,41.74,75459.6,1.0,-0.05768,4e-05,8.1795]
[1779504583248,41.73,75459.83,1.0,-0.05765,4e-05,8.17595]
[1779504588894,41.73,75459.83,1.0,-0.05764,4e-05,8.17531]
[1779504591537,41.72,75460.84,1.0,-0.05756,4e-05,8.16592]
[1779504595345,41.72,75460.77,1.0,-0.05754,4e-05,8.16432]
[1779504596373,41.72,75460.09,1.0,-0.05756,4e-05,8.16595]
[1779504602139,41.71,75457.47,1.0,-0.05763,4e-05,8.17328]
[1779504607174,41.7,75457.16,1.0,-0.05761,4e-05,8.1713]
[1779504612209,41.69,75458.76,1.0,-0.05752,4e-05,8.1613]
[1779504618251,41.69,75458.92,1.0,-0.05748,4e-05,8.15681]
[1779504624143,41.68,75462.81,1.0,-0.0573,4e-05,8.13716]
[1779504629328,41.67,75449.28,1.0,-0.05779,4e-05,8.19089]
[1779504634363,41.66,75448.04,1.0,-0.05779,4e-05,8.18974]
[1779504640405,41.66,75448.46,1.0,-0.05774,4e-05,8.1839]
[1779504645440,41.65,75448.64,1.0,-0.0577,4e-05,8.17982]
[1779504650475,41.64,75449.37,1.0,-0.05764,4e-05,8.17282]
[1779504658531,41.63,75450.05,1.0,-0.05756,4e-05,8.16487]
[1779504661871,41.63,75450.07,1.0,-0.05755,4e-05,8.16354]
[1779504661964,41.63,75450.07,1.0,-0.05755,4e-05,8.16292]
[1779504664016,41.63,75450.44,1.0,-0.05753,4e-05,8.16115]
[1779504670085,41.62,75450.57,1.0,-0.05752,4e-05,8.15946]
[1779504670187,41.62,75451.33,1.0,-0.05748,4e-05,8.15605]
[1779504675656,41.62,75458.71,1.0,-0.05717,4e-05,8.12114]
[1779504681698,41.61,75459.95,1.0,-0.05709,4e-05,8.11266]
[1779504684706,41.61,75461.09,1.0,-0.05703,4e-05,8.10678]
[1779504689754,41.6,75464.97,1.0,-0.05686,4e-05,8.08731]
[1779504694789,41.6,75468.58,1.0,-0.05668,4e-05,8.06665]
[1779504699824,41.59,75468.48,1.0,-0.05666,4e-05,8.06482]
[1779504704859,41.59,75467.06,1.0,-0.0567,4e-05,8.06857]
[1779504709895,41.58,75465.51,1.0,-0.05674,4e-05,8.07288]
[1779504715937,41.58,75464.79,1.0,-0.05674,4e-05,8.0732]
[1779504720972,41.57,75464.49,1.0,-0.05673,4e-05,8.07222]
[1779504726007,41.57,75464.66,1.0,-0.0567,4e-05,8.06923]
[1779504732049,41.56,75466.07,1.0,-0.05663,4e-05,8.06066]
[1779504737537,41.56,75466.04,1.0,-0.05662,4e-05,8.0595]
[1779504743125,41.55,75466.07,1.0,-0.05658,4e-05,8.05598]
[1779504748162,41.55,75466.78,1.0,-0.05654,4e-05,8.05089]
[1779504754204,41.54,75467.25,1.0,-0.05648,4e-05,8.04346]
[1779504759239,41.54,75470.28,1.0,-0.05634,4e-05,8.02871]
[1779504764275,41.53,75472.77,1.0,-0.05623,4e-05,8.01634]
[1779504769309,41.53,75476.32,1.0,-0.05608,4e-05,7.99961]
[1779504775351,41.53,75476.09,1.0,-0.05607,4e-05,7.99864]
[1779504781393,41.52,75474.89,1.0,-0.0561,4e-05,8.00164]
[1779504786428,41.52,75475.01,1.0,-0.05608,4e-05,7.99941]
[1779504791463,41.51,75475.11,1.0,-0.05606,4e-05,7.99727]
[1779504796858,41.51,75474.82,1.0,-0.05606,4e-05,7.99747]
[1779504802544,41.51,75473.15,1.0,-0.0561,4e-05,8.00187]
[1779504807579,41.5,75472.96,1.0,-0.05609,4e-05,8.0009]
[1779504812598,41.5,75473.75,1.0,-0.05603,4e-05,7.99285]
[1779504818657,41.49,75473.77,1.0,-0.05601,4e-05,7.99042]
[1779504828727,41.49,75473.74,1.0,-0.05598,4e-05,7.98725]
[1779504833762,41.48,75473.93,1.0,-0.05596,4e-05,7.98482]
[1779504838797,41.48,75473.82,1.0,-0.05595,4e-05,7.98367]
[1779504843832,41.48,75475.08,1.0,-0.05589,4e-05,7.97679]
[1779504848867,41.47,75475.94,1.0,-0.05584,4e-05,7.97163]
[1779504855916,41.47,75476.58,1.0,-0.0558,4e-05,7.96683]
[1779504862965,41.46,75475.23,1.0,-0.05583,4e-05,7.97042]
[1779504868000,41.46,75469.73,1.0,-0.05603,4e-05,7.99198]
[1779504875049,41.46,75469.62,1.0,-0.05599,4e-05,7.98715]
[1779504882102,41.45,75470.25,1.0,-0.05595,4e-05,7.98227]
[1779504888144,41.45,75470.34,1.0,-0.05593,4e-05,7.98005]
[1779504893179,41.44,75470.0,1.0,-0.05593,4e-05,7.97998]
[1779504898542,41.44,75471.63,1.0,-0.05585,4e-05,7.97193]
[1779504904256,41.44,75465.54,1.0,-0.05607,4e-05,7.99568]
[1779504909291,41.43,75465.21,1.0,-0.05607,4e-05,7.99547]
[1779504914328,41.43,75465.54,1.0,-0.05604,4e-05,7.99251]
[1779504919361,41.43,75465.2,1.0,-0.05604,4e-05,7.99243]
[1779504924396,41.42,75463.76,1.0,-0.05608,4e-05,7.997]
[1779504924914,41.42,75463.76,1.0,-0.05608,4e-05,7.997]
[1779504934466,41.42,75462.97,1.0,-0.05607,4e-05,7.99398]
[1779504939713,41.42,75472.81,1.0,-0.05568,4e-05,7.95146]
[1779504945543,41.41,75475.9,1.0,-0.05555,4e-05,7.93706]
[1779504950580,41.41,75479.22,1.0,-0.05541,4e-05,7.92222]
[1779504955615,41.41,75484.19,1.0,-0.05522,4e-05,7.90074]
[1779504961657,41.41,75482.95,1.0,-0.05526,4e-05,7.90527]
[1779504966692,41.41,75482.46,1.0,-0.05527,4e-05,7.90676]
[1779504971728,41.41,75483.01,1.0,-0.05525,4e-05,7.90388]
[1779504976765,41.4,75488.39,1.0,-0.05504,4e-05,7.88082]
[1779504981800,41.4,75489.76,1.0,-0.05498,4e-05,7.87466]
[1779504986835,41.4,75489.72,1.0,-0.05498,4e-05,7.8745]
[1779504993887,41.4,75489.69,1.0,-0.05496,4e-05,7.87118]
[1779504998922,41.4,75491.12,1.0,-0.0549,4e-05,7.86487]
[1779505003957,41.4,75491.28,1.0,-0.05489,4e-05,7.86389]
[1779505008992,41.4,75491.53,1.0,-0.05488,4e-05,7.86254]
[1779505014029,41.4,75491.67,1.0,-0.05487,4e-05,7.86165]
[1779505019063,41.4,75492.55,1.0,-0.05484,4e-05,7.85767]
[1779505024099,41.4,75492.28,1.0,-0.05485,4e-05,7.85851]
[1779505029134,41.4,75491.84,1.0,-0.05486,4e-05,7.86003]
[1779505036183,41.4,75491.12,1.0,-0.05488,4e-05,7.86256]
[1779505041220,41.4,75494.13,1.0,-0.05477,4e-05,7.84958]
[1779505046253,41.4,75498.42,1.0,-0.0546,4e-05,7.83147]
[1779505051288,41.39,75499.39,1.0,-0.05454,4e-05,7.82432]
[1779505057329,41.39,75500.95,1.0,-0.05449,4e-05,7.81772]
[1779505063372,41.39,75501.27,1.0,-0.05447,4e-05,7.81627]
[1779505068407,41.39,75502.05,1.0,-0.05444,4e-05,7.81293]
[1779505073442,41.39,75499.67,1.0,-0.05453,4e-05,7.82274]
[1779505078476,41.39,75495.88,1.0,-0.05467,4e-05,7.83829]
[1779505083512,41.39,75494.55,1.0,-0.05472,4e-05,7.84348]
[1779505088547,41.39,75494.84,1.0,-0.0547,4e-05,7.84192]
[1779505095595,41.39,75494.07,1.0,-0.05473,4e-05,7.84463]
[1779505100630,41.39,75494.52,1.0,-0.05471,4e-05,7.8424]
[1779505109694,41.39,75493.83,1.0,-0.05473,4e-05,7.84467]
[1779505111959,41.39,75493.86,1.0,-0.05473,4e-05,7.84447]
[1779505112489,41.39,75493.86,1.0,-0.05473,4e-05,7.84447]
[1779505121779,41.39,75494.71,1.0,-0.05467,4e-05,7.83725]
[1779505126814,41.39,75493.14,1.0,-0.05473,4e-05,7.84354]
[1779505131849,41.39,75489.68,1.0,-0.05486,4e-05,7.85765]
[1779505136408,41.39,75489.72,1.0,-0.05485,4e-05,7.85732]
[1779505142926,41.38,75484.21,1.0,-0.05505,4e-05,7.87955]
[1779505144646,41.38,75484.21,1.0,-0.05505,4e-05,7.87955]
[1779505146044,41.38,75483.99,1.0,-0.05506,4e-05,7.88025]
[1779505146146,41.38,75484.34,1.0,-0.05505,4e-05,7.87857]
[1779505152996,41.38,75482.92,1.0,-0.05511,4e-05,7.88529]
[1779505158032,41.39,75484.73,1.0,-0.05504,4e-05,7.8783]
[1779505163072,41.39,75486.74,1.0,-0.05497,4e-05,7.87054]
[1779505168108,41.39,75489.76,1.0,-0.05486,4e-05,7.85868]
[1779505173143,41.39,75489.63,1.0,-0.05486,4e-05,7.85706]
[1779505178179,41.39,75489.34,1.0,-0.05488,4e-05,7.85908]
[1779505183214,41.39,75489.49,1.0,-0.05488,4e-05,7.85924]
[1779505188249,41.4,75489.36,1.0,-0.05489,4e-05,7.86056]
[1779505193284,41.4,75487.92,1.0,-0.05495,4e-05,7.86732]
[1779505199327,41.4,75487.98,1.0,-0.05496,4e-05,7.86793]
[1779505204396,41.4,75479.32,1.0,-0.05529,4e-05,7.90479]
[1779505209431,41.4,75479.62,1.0,-0.05528,4e-05,7.90387]
[1779505216251,41.4,75479.52,1.0,-0.05529,4e-05,7.90452]
[1779505222522,41.4,75480.14,1.0,-0.05527,4e-05,7.90236]
[1779505227557,41.4,75482.07,1.0,-0.0552,4e-05,7.89447]
[1779505233599,41.4,75490.45,1.0,-0.05486,4e-05,7.85693]
[1779505238634,41.4,75491.41,1.0,-0.05483,4e-05,7.85353]
[1779505243669,41.41,75497.09,1.0,-0.05462,4e-05,7.83052]
[1779505250717,41.41,75497.18,1.0,-0.05463,4e-05,7.83132]
[1779505256761,41.41,75497.25,1.0,-0.05464,4e-05,7.83201]
[1779505261801,41.41,75488.52,1.0,-0.05497,4e-05,7.86924]
[1779505266831,41.41,75490.05,1.0,-0.05492,4e-05,7.86337]
[1779505271865,41.41,75490.04,1.0,-0.05493,4e-05,7.864]
[1779505276901,41.42,75490.24,1.0,-0.05492,4e-05,7.86376]
[1779505281936,41.42,75495.5,1.0,-0.05473,4e-05,7.8425]
[1779505286971,41.42,75495.89,1.0,-0.05472,4e-05,7.84163]
[1779505292007,41.42,75497.27,1.0,-0.05466,4e-05,7.83368]
[1779505297042,41.42,75497.29,1.0,-0.05467,4e-05,7.83441]
[1779505302077,41.42,75498.11,1.0,-0.05464,4e-05,7.8318]
[1779505307112,41.43,75501.77,1.0,-0.05451,4e-05,7.81736]
[1779505312147,41.43,75505.09,1.0,-0.05439,4e-05,7.80445]
[1779505317181,41.43,75505.38,1.0,-0.05439,4e-05,7.80444]
[1779505322217,41.43,75504.94,1.0,-0.05442,4e-05,7.80723]
[1779505329270,41.44,75504.98,1.0,-0.05443,4e-05,7.80836]
[1779505335312,41.44,75508.69,1.0,-0.0543,4e-05,7.79406]
[1779505340347,41.44,75508.73,1.0,-0.05431,4e-05,7.79487]
[1779505346390,41.44,75508.47,1.0,-0.05433,4e-05,7.79708]
[1779505351401,41.44,75508.7,1.0,-0.05432,4e-05,7.7963]
[1779505360489,41.45,75509.47,1.0,-0.05429,4e-05,7.79251]
[1779505365524,41.45,75507.69,1.0,-0.05437,4e-05,7.80077]
[1779505370559,41.45,75504.68,1.0,-0.05449,4e-05,7.81408]
[1779505376601,41.45,75506.64,1.0,-0.05442,4e-05,7.8068]
[1779505381636,41.45,75507.72,1.0,-0.05439,4e-05,7.80306]
[1779505386671,41.46,75507.34,1.0,-0.05441,4e-05,7.80544]
[1779505391706,41.46,75506.52,1.0,-0.05445,4e-05,7.80959]
[1779505396741,41.46,75511.79,1.0,-0.05426,4e-05,7.78849]
[1779505401775,41.46,75510.31,1.0,-0.05432,4e-05,7.79552]
[1779505406811,41.46,75507.18,1.0,-0.05444,4e-05,7.80927]
[1779505411846,41.46,75499.64,1.0,-0.05471,4e-05,7.83833]
[1779505416881,41.47,75500.99,1.0,-0.05467,4e-05,7.83318]
[1779505422923,41.47,75502.62,1.0,-0.05461,4e-05,7.82703]
[1779505427957,41.47,75503.92,1.0,-0.05457,4e-05,7.82224]
[1779505441050,41.47,75505.13,1.0,-0.05454,4e-05,7.81886]
[1779505446085,41.47,75513.96,1.0,-0.05421,4e-05,7.78301]
[1779505451120,41.48,75514.03,1.0,-0.05422,4e-05,7.78372]
[1779505456155,41.48,75518.52,1.0,-0.05406,4e-05,7.76611]
[1779505461190,41.48,75519.01,1.0,-0.05405,4e-05,7.76522]
[1779505466225,41.48,75518.19,1.0,-0.05409,4e-05,7.76976]
[1779505471260,41.48,75518.95,1.0,-0.05405,4e-05,7.76475]
[1779505476295,41.49,75519.03,1.0,-0.05406,4e-05,7.76575]
[1779505482337,41.49,75519.2,1.0,-0.05407,4e-05,7.76636]
[1779505488331,41.49,75520.04,1.0,-0.05405,4e-05,7.76377]
[1779505493414,41.5,75519.83,1.0,-0.05407,4e-05,7.76616]
[1779505498449,41.5,75520.26,1.0,-0.05406,4e-05,7.76546]
[1779505503484,41.5,75519.87,1.0,-0.05408,4e-05,7.76815]
[1779505508521,41.5,75519.85,1.0,-0.05409,4e-05,7.76928]
[1779505514564,41.51,75520.07,1.0,-0.0541,4e-05,7.7696]
[1779505519599,41.51,75522.1,1.0,-0.05403,4e-05,7.76224]
[1779505524634,41.51,75523.76,1.0,-0.05398,4e-05,7.75646]
[1779505530676,41.51,75523.88,1.0,-0.05398,4e-05,7.75733]
[1779505535711,41.52,75526.12,1.0,-0.05391,4e-05,7.74849]
[1779505540746,41.54,75524.72,1.0,-0.05407,4e-05,7.76583]
[1779505546788,41.55,75524.28,1.0,-0.05413,4e-05,7.77261]
[1779505551823,41.56,75522.45,1.0,-0.0542,4e-05,7.78118]
[1779505556858,41.56,75521.14,1.0,-0.05426,4e-05,7.78746]
[1779505561893,41.56,75521.54,1.0,-0.05425,4e-05,7.78659]
[1779505570956,41.56,75521.41,1.0,-0.05427,4e-05,7.78846]
[1779505575992,41.56,75513.47,1.0,-0.05457,4e-05,7.82189]
[1779505581027,41.57,75517.97,1.0,-0.05441,4e-05,7.80362]
[1779505586061,41.57,75520.27,1.0,-0.05432,4e-05,7.79458]
[1779505592104,41.57,75522.51,1.0,-0.05423,4e-05,7.78302]
[1779505597142,41.57,75511.09,1.0,-0.05466,4e-05,7.83086]
[1779505602177,41.57,75510.56,1.0,-0.05468,4e-05,7.83337]
[1779505607212,41.57,75511.3,1.0,-0.05466,4e-05,7.83062]
[1779505612247,41.57,75511.63,1.0,-0.05465,4e-05,7.82956]
[1779505617282,41.57,75511.69,1.0,-0.05465,4e-05,7.82965]
[1779505622317,41.57,75511.51,1.0,-0.05466,4e-05,7.83075]
[1779505627352,41.57,75510.21,1.0,-0.05471,4e-05,7.83648]
[1779505632386,41.57,75510.68,1.0,-0.05469,4e-05,7.83483]
[1779505641450,41.57,75510.85,1.0,-0.05469,4e-05,7.83469]
[1779505646485,41.58,75511.0,1.0,-0.05469,4e-05,7.8344]
[1779505651520,41.58,75511.29,1.0,-0.05466,4e-05,7.83063]
[1779505656554,41.58,75511.15,1.0,-0.05467,4e-05,7.83158]
[1779505662597,41.58,75509.39,1.0,-0.05474,4e-05,7.83931]
[1779505667631,41.58,75508.55,1.0,-0.05478,4e-05,7.8431]
[1779505672668,41.58,75508.52,1.0,-0.05478,4e-05,7.84351]
[1779505677703,41.58,75503.73,1.0,-0.05496,4e-05,7.86369]
[1779505682738,41.58,75503.88,1.0,-0.05496,4e-05,7.86322]
[1779505688713,41.58,75504.41,1.0,-0.05494,4e-05,7.86116]
[1779505693815,41.58,75511.82,1.0,-0.05466,4e-05,7.83067]
[1779505698850,41.58,75512.88,1.0,-0.05463,4e-05,7.8267]
[1779505703884,41.58,75510.27,1.0,-0.05473,4e-05,7.83792]
[1779505708920,41.58,75511.01,1.0,-0.0547,4e-05,7.83515]
[1779505716976,41.58,75510.93,1.0,-0.05469,4e-05,7.83303]
[1779505722011,41.59,75511.65,1.0,-0.05467,4e-05,7.8304]
[1779505732080,41.59,75511.65,1.0,-0.05468,4e-05,7.83113]
[1779505737116,41.59,75511.35,1.0,-0.05469,4e-05,7.8327]
[1779505744165,41.59,75510.29,1.0,-0.05473,4e-05,7.83749]
[1779505749200,41.59,75510.32,1.0,-0.05473,4e-05,7.8376]
[1779505754235,41.59,75514.74,1.0,-0.05457,4e-05,7.81952]
[1779505760277,41.59,75515.53,1.0,-0.05455,4e-05,7.8167]
[1779505765314,41.59,75515.66,1.0,-0.05454,4e-05,7.81655]
[1779505771355,41.59,75515.77,1.0,-0.05452,4e-05,7.81357]
[1779505778405,41.59,75515.9,1.0,-0.05452,4e-05,7.81358]
[1779505783440,41.59,75515.63,1.0,-0.05454,4e-05,7.81509]
[1779505788476,41.59,75512.69,1.0,-0.05465,4e-05,7.82767]
[1779505801566,41.6,75512.97,1.0,-0.05465,4e-05,7.82726]
[1779505809622,41.6,75512.97,1.0,-0.05465,4e-05,7.82775]
[1779505815664,41.6,75512.27,1.0,-0.05468,4e-05,7.83103]
[1779505821706,41.6,75512.31,1.0,-0.05468,4e-05,7.83126]
[1779505827748,41.6,75512.27,1.0,-0.05469,4e-05,7.83175]
[1779505835805,41.6,75513.05,1.0,-0.05464,4e-05,7.82598]
[1779505840842,41.6,75512.63,1.0,-0.05466,4e-05,7.82801]
[1779505845876,41.6,75512.61,1.0,-0.05467,4e-05,7.82835]
[1779505851922,41.6,75505.53,1.0,-0.05493,4e-05,7.85801]
[1779505856958,41.6,75505.31,1.0,-0.05494,4e-05,7.85897]
[1779505861993,41.6,75505.38,1.0,-0.05494,4e-05,7.85873]
[1779505867028,41.6,75505.43,1.0,-0.05494,4e-05,7.85858]
[1779505872063,41.6,75505.85,1.0,-0.05492,4e-05,7.85692]
[1779505877098,41.6,75506.83,1.0,-0.05489,4e-05,7.85298]
[1779505882133,41.6,75506.98,1.0,-0.05488,4e-05,7.85252]
[1779505887168,41.6,75509.37,1.0,-0.0548,4e-05,7.84278]
[1779505897198,41.6,75509.69,1.0,-0.05478,4e-05,7.8415]
[1779505903280,41.61,75513.06,1.0,-0.05465,4e-05,7.82533]
[1779505908316,41.61,75513.07,1.0,-0.05465,4e-05,7.82563]
[1779505913351,41.61,75513.45,1.0,-0.05464,4e-05,7.82439]
[1779505923421,41.61,75514.95,1.0,-0.05459,4e-05,7.81887]
[1779505928456,41.61,75516.44,1.0,-0.05453,4e-05,7.81301]
[1779505936512,41.61,75517.81,1.0,-0.05449,4e-05,7.808]
[1779505942614,41.61,75517.61,1.0,-0.0545,4e-05,7.80893]
[1779505948604,41.61,75518.19,1.0,-0.05448,4e-05,7.80757]
[1779505956661,41.62,75518.27,1.0,-0.05447,4e-05,7.8051]
[1779505961696,41.62,75519.47,1.0,-0.05443,4e-05,7.80068]
[1779505966731,41.62,75519.69,1.0,-0.05443,4e-05,7.8004]
[1779505971766,41.62,75519.2,1.0,-0.05445,4e-05,7.80303]
[1779505976801,41.62,75520.6,1.0,-0.0544,4e-05,7.79782]
[1779505981836,41.62,75528.78,1.0,-0.0541,4e-05,7.76471]
[1779505986871,41.62,75528.81,1.0,-0.05411,4e-05,7.76561]
[1779505991908,41.63,75529.34,1.0,-0.0541,4e-05,7.76425]
[1779505996943,41.63,75529.56,1.0,-0.0541,4e-05,7.76415]
[1779506005001,41.63,75529.71,1.0,-0.0541,4e-05,7.76476]
[1779506013058,41.63,75529.79,1.0,-0.05409,4e-05,7.76268]
[1779506020511,41.63,75529.91,1.0,-0.05409,4e-05,7.76285]
[1779506031183,41.64,75529.75,1.0,-0.05412,4e-05,7.76599]
[1779506037229,41.64,75530.22,1.0,-0.05411,4e-05,7.76516]
[1779506042264,41.64,75530.27,1.0,-0.05412,4e-05,7.76587]
[1779506047298,41.65,75530.47,1.0,-0.05412,4e-05,7.76594]
[1779506052334,41.65,75530.8,1.0,-0.05412,4e-05,7.76551]
[1779506057369,41.65,75531.58,1.0,-0.0541,4e-05,7.76328]
[1779506064419,41.65,75530.81,1.0,-0.05414,4e-05,7.76793]
[1779506069454,41.66,75530.86,1.0,-0.05415,4e-05,7.76876]
[1779506079524,41.66,75530.83,1.0,-0.05415,4e-05,7.76785]
[1779506084559,41.66,75530.86,1.0,-0.05415,4e-05,7.76858]
[1779506090630,41.66,75530.83,1.0,-0.05416,4e-05,7.76935]
[1779506101678,41.67,75531.09,1.0,-0.05417,4e-05,7.77022]
[1779506106713,41.67,75523.8,1.0,-0.05444,4e-05,7.80094]
[1779506111749,41.67,75521.63,1.0,-0.05453,4e-05,7.81033]
[1779506117791,41.67,75512.61,1.0,-0.05487,4e-05,7.84803]
[1779506122826,41.67,75510.74,1.0,-0.05494,4e-05,7.85588]
[1779506128868,41.67,75510.25,1.0,-0.05496,4e-05,7.85796]
[1779506135917,41.67,75506.5,1.0,-0.05508,4e-05,7.87059]
[1779506140952,41.67,75503.23,1.0,-0.05521,4e-05,7.88409]
[1779506145987,41.67,75502.77,1.0,-0.05522,4e-05,7.88579]
[1779506151022,41.67,75505.91,1.0,-0.0551,4e-05,7.87249]
[1779506156057,41.67,75505.31,1.0,-0.05512,4e-05,7.87486]
[1779506161092,41.67,75507.18,1.0,-0.05505,4e-05,7.86698]
[1779506166127,41.67,75511.62,1.0,-0.05488,4e-05,7.84854]
[1779506171162,41.67,75512.98,1.0,-0.05483,4e-05,7.84298]
[1779506177205,41.67,75515.41,1.0,-0.05474,4e-05,7.83309]
[1779506185636,41.67,75515.36,1.0,-0.05475,4e-05,7.83344]
[1779506191378,41.67,75515.33,1.0,-0.05475,4e-05,7.83374]
[1779506198352,41.67,75519.78,1.0,-0.05457,4e-05,7.8129]
[1779506203387,41.67,75519.62,1.0,-0.05458,4e-05,7.81396]
[1779506208421,41.67,75518.22,1.0,-0.05463,4e-05,7.82007]
[1779506208760,41.67,75518.22,1.0,-0.05463,4e-05,7.82007]
[1779506214464,41.67,75517.46,1.0,-0.05466,4e-05,7.82365]
[1779506220506,41.67,75517.87,1.0,-0.05465,4e-05,7.82235]
[1779506221439,41.67,75517.87,1.0,-0.05465,4e-05,7.82235]
[1779506222389,41.67,75517.84,1.0,-0.05465,4e-05,7.82254]
[1779506223814,41.67,75517.84,1.0,-0.05466,4e-05,7.82261]
[1779506235368,41.67,75517.9,1.0,-0.05465,4e-05,7.82184]
[1779506240648,41.67,75517.87,1.0,-0.05464,4e-05,7.82062]
[1779506245682,41.67,75517.93,1.0,-0.05464,4e-05,7.82075]
[1779506250718,41.67,75518.91,1.0,-0.05461,4e-05,7.81707]
[1779506255753,41.67,75518.66,1.0,-0.0546,4e-05,7.81555]
[1779506260788,41.67,75519.66,1.0,-0.05457,4e-05,7.81184]
[1779506267837,41.67,75519.88,1.0,-0.05456,4e-05,7.81156]
[1779506272872,41.68,75520.5,1.0,-0.05454,4e-05,7.80944]
[1779506280928,41.68,75521.12,1.0,-0.05453,4e-05,7.80761]
[1779506288984,41.68,75520.99,1.0,-0.05454,4e-05,7.80891]
[1779506294022,41.68,75524.17,1.0,-0.05442,4e-05,7.79627]
[1779506299059,41.68,75529.34,1.0,-0.05424,4e-05,7.77543]
[1779506304070,41.68,75530.6,1.0,-0.05419,4e-05,7.77078]
[1779506314165,41.69,75530.99,1.0,-0.05417,4e-05,7.76774]
[1779506320207,41.69,75532.72,1.0,-0.05412,4e-05,7.7614]
[1779506325242,41.69,75532.78,1.0,-0.05412,4e-05,7.76182]
[1779506330277,41.69,75532.8,1.0,-0.05413,4e-05,7.76251]
[1779506336319,41.69,75533.85,1.0,-0.05409,4e-05,7.75892]
[1779506341356,41.69,75534.11,1.0,-0.05409,4e-05,7.75846]
[1779506348405,41.7,75534.11,1.0,-0.0541,4e-05,7.7593]
[1779506353440,41.7,75533.97,1.0,-0.05411,4e-05,7.76044]
[1779506358475,41.7,75531.83,1.0,-0.05419,4e-05,7.76979]
[1779506363510,41.7,75531.48,1.0,-0.05421,4e-05,7.7717]
[1779506368545,41.7,75536.84,1.0,-0.05401,4e-05,7.75015]
[1779506373580,41.7,75538.16,1.0,-0.05395,4e-05,7.74253]
[1779506378615,41.7,75539.19,1.0,-0.05392,4e-05,7.73921]
[1779506387678,41.71,75540.22,1.0,-0.0539,4e-05,7.73687]
[1779506389570,41.71,75534.04,1.0,-0.05413,4e-05,7.76256]
[1779506389986,41.71,75534.04,1.0,-0.05413,4e-05,7.76256]
[1779506389995,41.71,75534.04,1.0,-0.05413,4e-05,7.76256]
[1779506390720,41.71,75529.43,1.0,-0.05431,4e-05,7.78177]
[1779506396920,41.71,75517.38,1.0,-0.05476,4e-05,7.83216]
[1779506406811,41.71,75520.29,1.0,-0.05466,4e-05,7.82085]
[1779506411846,41.71,75522.37,1.0,-0.05459,4e-05,7.81264]
[1779506418895,41.71,75524.12,1.0,-0.05453,4e-05,7.80603]
[1779506423930,41.71,75527.06,1.0,-0.05442,4e-05,7.79435]
[1779506428965,41.72,75526.85,1.0,-0.05443,4e-05,7.79572]
[1779506434018,41.72,75527.45,1.0,-0.0544,4e-05,7.79076]
[1779506439053,41.72,75528.25,1.0,-0.05437,4e-05,7.78795]
[1779506444090,41.72,75527.94,1.0,-0.05439,4e-05,7.78972]
[1779506450132,41.72,75527.93,1.0,-0.05439,4e-05,7.79031]
[1779506456174,41.72,75531.24,1.0,-0.05427,4e-05,7.77722]
[1779506461209,41.72,75531.88,1.0,-0.05425,4e-05,7.7751]
[1779506466305,41.72,75532.16,1.0,-0.05425,4e-05,7.77445]
[1779506472286,41.72,75535.58,1.0,-0.05413,4e-05,7.76098]
[1779506477529,41.73,75537.12,1.0,-0.05407,4e-05,7.7552]
[1779506479447,41.73,75537.44,1.0,-0.05406,4e-05,7.75421]
[1779506482715,41.73,75539.14,1.0,-0.05401,4e-05,7.74772]
[1779506486481,41.73,75539.55,1.0,-0.054,4e-05,7.74699]
[1779506492427,41.73,75541.26,1.0,-0.05393,4e-05,7.73839]
[1779506497462,41.73,75537.33,1.0,-0.05408,4e-05,7.7556]
[1779506499460,41.73,75537.33,1.0,-0.05408,4e-05,7.7556]
[1779506501531,41.74,75537.35,1.0,-0.05409,4e-05,7.75609]
[1779506502513,41.74,75537.64,1.0,-0.05408,4e-05,7.75508]
[1779506512567,41.74,75537.53,1.0,-0.05408,4e-05,7.755]
[1779506517605,41.73,75537.68,1.0,-0.05407,4e-05,7.75404]
[1779506522640,41.74,75538.33,1.0,-0.05405,4e-05,7.75184]
[1779506535734,41.74,75540.82,1.0,-0.05398,4e-05,7.74433]
[1779506540769,41.74,75547.48,1.0,-0.05374,4e-05,7.718]
[1779506546811,41.75,75547.1,1.0,-0.05377,4e-05,7.72105]
[1779506552852,41.75,75547.24,1.0,-0.05376,4e-05,7.719]
[1779506557889,41.75,75541.25,1.0,-0.05399,4e-05,7.74474]
[1779506562924,41.75,75540.99,1.0,-0.05401,4e-05,7.74682]
[1779506565818,41.76,75541.84,1.0,-0.05398,4e-05,7.74371]
[1779506565945,41.76,75541.76,1.0,-0.05399,4e-05,7.74424]
[1779506570979,41.75,75541.7,1.0,-0.05399,4e-05,7.74404]
[1779506571528,41.75,75541.7,1.0,-0.05399,4e-05,7.74404]
[1779506577023,41.75,75541.17,1.0,-0.054,4e-05,7.74601]
[1779506579439,41.75,75541.06,1.0,-0.05401,4e-05,7.74643]
[1779506582059,41.75,75526.85,1.0,-0.05454,4e-05,7.80492]
[1779506582833,41.75,75526.85,1.0,-0.05454,4e-05,7.80492]
[1779506588101,41.75,75526.62,1.0,-0.05454,4e-05,7.8051]
[1779506591351,41.75,75524.47,1.0,-0.05462,4e-05,7.81373]
[1779506594844,41.75,75524.64,1.0,-0.0546,4e-05,7.81242]
[1779506601192,41.75,75519.9,1.0,-0.05477,4e-05,7.83094]
[1779506603266,41.75,75517.1,1.0,-0.05487,4e-05,7.84217]
[1779506609248,41.74,75518.5,1.0,-0.05481,4e-05,7.8352]
[1779506614846,41.74,75521.29,1.0,-0.05468,4e-05,7.81997]
[1779506616761,41.74,75521.71,1.0,-0.05466,4e-05,7.81791]
[1779506616772,41.74,75521.62,1.0,-0.05466,4e-05,7.81797]
[1779506622867,41.74,75524.17,1.0,-0.05455,4e-05,7.80502]
[1779506627870,41.73,75525.48,1.0,-0.05447,4e-05,7.79614]
[1779506633417,41.72,75521.98,1.0,-0.05457,4e-05,7.80724]
[1779506638452,41.72,75522.4,1.0,-0.05453,4e-05,7.80257]
[1779506643495,41.71,75522.19,1.0,-0.05451,4e-05,7.80111]
[1779506649532,41.7,75521.88,1.0,-0.05449,4e-05,7.79837]
[1779506654567,41.69,75521.62,1.0,-0.05447,4e-05,7.79602]
[1779506661593,41.69,75521.81,1.0,-0.05446,4e-05,7.79467]
[1779506666651,41.68,75522.45,1.0,-0.05438,4e-05,7.78586]
[1779506672469,41.68,75522.74,1.0,-0.05435,4e-05,7.78246]
[1779506678783,41.67,75522.74,1.0,-0.0543,4e-05,7.77624]
[1779506684256,41.67,75522.78,1.0,-0.05429,4e-05,7.77447]
[1779506685710,41.66,75518.38,1.0,-0.05443,4e-05,7.79003]
[1779506689454,41.66,75514.37,1.0,-0.05456,4e-05,7.80438]
[1779506692540,41.65,75511.52,1.0,-0.05465,4e-05,7.81443]
[1779506695974,41.65,75531.18,1.0,-0.0539,4e-05,7.7315]
[1779506703922,41.64,75521.85,1.0,-0.05421,4e-05,7.76581]
[1779506710972,41.63,75515.82,1.0,-0.0544,4e-05,7.78713]
[1779506716008,41.63,75515.12,1.0,-0.05441,4e-05,7.78727]
[1779506721042,41.62,75515.33,1.0,-0.05437,4e-05,7.78365]
[1779506728091,41.61,75515.94,1.0,-0.05432,4e-05,7.77731]
[1779506729305,41.61,75515.94,1.0,-0.05432,4e-05,7.77731]
[1779506729449,41.61,75521.43,1.0,-0.05411,4e-05,7.75404]
[1779506729710,41.61,75521.43,1.0,-0.05411,4e-05,7.75404]
[1779506735923,41.6,75522.64,1.0,-0.05402,4e-05,7.74312]
[1779506741182,41.6,75523.0,1.0,-0.05398,4e-05,7.73872]
[1779506746217,41.59,75522.93,1.0,-0.05396,4e-05,7.7366]
[1779506751251,41.59,75522.34,1.0,-0.05396,4e-05,7.73663]
[1779506756287,41.58,75522.79,1.0,-0.05392,4e-05,7.73238]
[1779506761322,41.58,75521.3,1.0,-0.05396,4e-05,7.73614]
[1779506766357,41.57,75520.16,1.0,-0.05398,4e-05,7.73841]
[1779506771392,41.57,75517.46,1.0,-0.05406,4e-05,7.7471]
[1779506771802,41.57,75517.46,1.0,-0.05406,4e-05,7.7471]
[1779506776290,41.56,75517.57,1.0,-0.05404,4e-05,7.74515]
[1779506780622,41.56,75515.5,1.0,-0.05409,4e-05,7.75123]
[1779506781497,41.56,75515.43,1.0,-0.05409,4e-05,7.75102]
[1779506787505,41.55,75515.41,1.0,-0.05406,4e-05,7.74765]
[1779506798582,41.54,75515.49,1.0,-0.054,4e-05,7.73912]
[1779506803617,41.53,75517.28,1.0,-0.05391,4e-05,7.72946]
[1779506808652,41.53,75517.71,1.0,-0.05387,4e-05,7.72556]
[1779506813687,41.52,75517.48,1.0,-0.05386,4e-05,7.72443]
[1779506818722,41.52,75516.26,1.0,-0.05389,4e-05,7.72701]
[1779506824764,41.51,75515.29,1.0,-0.0539,4e-05,7.72855]
[1779506829803,41.51,75515.65,1.0,-0.05387,4e-05,7.72504]
[1779506831909,41.51,75515.65,1.0,-0.05387,4e-05,7.72504]
[1779506837859,41.5,75516.34,1.0,-0.05382,4e-05,7.71901]
[1779506842894,41.5,75516.34,1.0,-0.0538,4e-05,7.71708]
[1779506847929,41.5,75516.28,1.0,-0.05379,4e-05,7.71541]
[1779506857999,41.49,75516.09,1.0,-0.05374,4e-05,7.70944]
[1779506863034,41.48,75516.43,1.0,-0.05371,4e-05,7.70618]
[1779506868069,41.48,75516.41,1.0,-0.0537,4e-05,7.70442]
[1779506878139,41.47,75516.41,1.0,-0.05366,4e-05,7.70076]
[1779506885188,41.47,75518.63,1.0,-0.05356,4e-05,7.68902]
[1779506893244,41.46,75519.31,1.0,-0.05351,4e-05,7.68341]
[1779506898279,41.46,75519.49,1.0,-0.05349,4e-05,7.68094]
[1779506903314,41.45,75519.79,1.0,-0.05346,4e-05,7.67799]
[1779506908349,41.45,75519.64,1.0,-0.05345,4e-05,7.67694]
[1779506916405,41.44,75522.11,1.0,-0.05332,4e-05,7.66112]
[1779506921440,41.44,75524.52,1.0,-0.05322,4e-05,7.64965]
[1779506924468,41.44,75524.52,1.0,-0.05322,4e-05,7.64965]
[1779506933524,41.43,75524.72,1.0,-0.05318,4e-05,7.64533]
[1779506938559,41.43,75526.04,1.0,-0.05312,4e-05,7.63849]
[1779506942231,41.43,75526.04,5.0,-0.05312,4e-05,7.63849]
[1779506942236,41.43,75526.04,5.0,-0.05312,4e-05,7.63849]
[1779506942246,41.43,75526.04,5.0,-0.05312,4e-05,7.63849]
[1779506942331,41.43,75526.04,5.0,-0.05311,4e-05,7.63738]
[1779506944963,41.43,75526.04,5.0,-0.05311,4e-05,7.63738]
[1779506946080,41.43,75526.04,5.0,-0.05312,4e-05,7.63931]
[1779506946547,41.43,75526.04,5.0,-0.05312,4e-05,7.63931]
[1779506946586,41.43,75526.08,5.0,-0.05313,4e-05,7.63978]
[1779506948104,41.43,75526.08,5.0,-0.05313,4e-05,7.63978]
[1779506948189,41.43,75526.08,5.0,-0.05313,4e-05,7.64011]
[1779506954671,41.43,75528.66,5.0,-0.05302,4e-05,7.62783]
[1779506959706,41.43,75528.28,5.0,-0.05302,4e-05,7.62806]
[1779506964741,41.42,75529.82,5.0,-0.05295,4e-05,7.62041]
[1779506969784,41.41,75529.85,5.0,-0.05289,4e-05,7.6126]
[1779506974819,41.39,75529.68,5.0,-0.05278,4e-05,7.6002]
[1779506979854,41.37,75531.82,5.0,-0.05263,4e-05,7.58265]
[1779506984890,41.36,75532.13,5.0,-0.05259,4e-05,7.57782]
[1779506989927,41.36,75532.07,5.0,-0.05257,4e-05,7.57628]
[1779506995969,41.35,75531.96,5.0,-0.05257,4e-05,7.57614]
[1779506999023,41.35,75521.76,5.0,-0.05295,4e-05,7.61784]
[1779506999032,41.35,75521.76,5.0,-0.05295,4e-05,7.61784]
[1779506999061,41.35,75520.16,5.0,-0.053,4e-05,7.62427]
[1779507000482,41.35,75520.16,5.0,-0.053,4e-05,7.62427]
[1779507006042,41.36,75515.95,5.0,-0.05317,4e-05,7.64314]
[1779507012083,41.36,75515.99,5.0,-0.05318,4e-05,7.64437]
[1779507013292,41.36,75515.99,5.0,-0.05318,4e-05,7.64437]
[1779507013680,41.36,75515.99,5.1,-0.05319,4e-05,7.6446]
[1779507019132,41.36,75524.32,5.1,-0.05289,4e-05,7.61166]
[1779507024167,41.37,75528.15,5.1,-0.05276,4e-05,7.59744]
[1779507029202,41.37,75530.45,5.1,-0.05269,4e-05,7.58962]
[1779507029932,41.37,75530.45,5.1,-0.05269,4e-05,7.58962]
[1779507034960,41.37,75531.6,5.1,-0.05265,4e-05,7.58368]
[1779507041286,41.38,75533.03,5.1,-0.05261,4e-05,7.58036]
[1779507050349,41.39,75533.42,5.1,-0.05263,4e-05,7.58205]
[1779507057398,41.39,75533.43,5.1,-0.05265,4e-05,7.58454]
[1779507062435,41.4,75533.57,5.1,-0.05266,4e-05,7.58573]
[1779507067470,41.4,75535.93,5.1,-0.05259,4e-05,7.57784]
[1779507068102,41.4,75535.93,5.1,-0.05259,4e-05,7.57784]
[1779507069913,41.4,75536.27,5.1,-0.05258,4e-05,7.57717]
[1779507070006,41.4,75536.27,5.1,-0.05259,4e-05,7.57753]
[1779507075919,41.4,75535.84,5.1,-0.0526,4e-05,7.57894]
[1779507076086,41.4,75535.84,5.1,-0.0526,4e-05,7.57894]
[1779507076187,41.4,75535.84,5.1,-0.0526,4e-05,7.57876]
[1779507078145,41.4,75535.84,5.1,-0.0526,4e-05,7.57876]
[1779507078548,41.4,75535.85,5.1,-0.0526,4e-05,7.57943]
[1779507086343,41.4,75535.68,5.1,-0.05261,4e-05,7.57984]
[1779507086386,41.4,75535.68,5.1,-0.05261,4e-05,7.57984]
[1779507086444,41.4,75535.68,5.1,-0.0526,4e-05,7.57934]
[1779507086791,41.4,75535.68,5.1,-0.0526,4e-05,7.57934]
[1779507098688,41.41,75536.6,5.1,-0.05259,4e-05,7.57677]
[1779507103724,41.41,75536.89,5.1,-0.05259,4e-05,7.57729]
[1779507108758,41.42,75537.84,5.1,-0.05257,4e-05,7.57509]
[1779507113793,41.42,75539.6,5.1,-0.05252,4e-05,7.56962]
[1779507118829,41.42,75539.39,5.1,-0.05255,4e-05,7.57222]
[1779507123864,41.43,75539.95,5.1,-0.05254,4e-05,7.57164]
[1779507128899,41.43,75542.03,5.1,-0.05248,4e-05,7.56486]
[1779507133934,41.44,75541.47,5.1,-0.05252,4e-05,7.56896]
[1779507136754,41.44,75541.47,5.1,-0.05252,4e-05,7.56896]
[1779507146019,41.45,75549.78,5.1,-0.05225,4e-05,7.53956]
[1779507151054,41.45,75550.29,5.1,-0.05224,4e-05,7.53695]
[1779507156090,41.45,75551.13,5.1,-0.05222,4e-05,7.53553]
[1779507158544,41.46,75551.1,5.1,-0.05223,4e-05,7.53605]
[1779507164145,41.46,75552.99,5.1,-0.05218,4e-05,7.53113]
[1779507167965,41.46,75553.48,5.1,-0.05217,4e-05,7.53032]
[1779507173209,41.47,75554.78,5.1,-0.05215,4e-05,7.52738]
[1779507176883,41.47,75557.07,5.1,-0.05207,4e-05,7.51923]
[1779507178081,41.47,75558.44,5.1,-0.05203,4e-05,7.51405]
[1779507183283,41.48,75567.72,5.1,-0.05171,4e-05,7.47892]
[1779507188317,41.48,75563.03,5.1,-0.0519,4e-05,7.50025]
[1779507193351,41.49,75563.27,5.1,-0.05191,4e-05,7.50143]
[1779507198387,41.49,75562.77,5.1,-0.05195,4e-05,7.50554]
[1779507204429,41.5,75563.03,5.1,-0.05196,4e-05,7.50689]
[1779507210471,41.5,75562.57,5.1,-0.052,4e-05,7.51109]
[1779507215506,41.51,75562.46,5.1,-0.052,4e-05,7.5105]
[1779507222555,41.51,75562.74,5.1,-0.05201,4e-05,7.51196]
[1779507236653,41.52,75562.59,5.1,-0.05206,4e-05,7.51779]
[1779507242695,41.53,75562.43,5.1,-0.05209,4e-05,7.52059]
[1779507246554,41.53,75562.64,5.1,-0.05209,4e-05,7.52077]
[1779507247699,41.53,75562.64,5.1,-0.05209,4e-05,7.52112]
[1779507256398,41.53,75562.71,5.1,-0.05211,4e-05,7.52286]
[1779507266867,41.54,75562.78,5.1,-0.05214,4e-05,7.52699]
[1779507272676,41.54,75562.72,5.1,-0.05215,4e-05,7.52753]
[1779507277946,41.55,75562.75,5.1,-0.05215,4e-05,7.52735]
[1779507279542,41.55,75562.75,5.1,-0.05215,4e-05,7.52735]
[1779507289023,41.56,75561.47,5.1,-0.05223,4e-05,7.53567]
[1779507294058,41.56,75561.41,5.1,-0.05224,4e-05,7.53724]
[1779507298868,41.56,75561.41,5.1,-0.05224,4e-05,7.53724]
[1779507304132,41.57,75560.82,5.1,-0.05229,4e-05,7.54245]
[1779507312726,41.57,75561.15,5.1,-0.05228,4e-05,7.54171]
[1779507316336,41.57,75560.99,5.1,-0.05231,4e-05,7.54485]
[1779507322257,41.58,75560.26,5.1,-0.05236,4e-05,7.55067]
[1779507327293,41.58,75561.27,5.1,-0.05234,4e-05,7.548]
[1779507333335,41.59,75559.28,5.1,-0.0524,4e-05,7.55481]
[1779507338370,41.59,75561.35,5.1,-0.05234,4e-05,7.54777]
[1779507343407,41.59,75565.7,5.1,-0.0522,4e-05,7.53155]
[1779507348482,41.59,75567.01,5.1,-0.05216,4e-05,7.52752]
[1779507354484,41.6,75562.5,5.1,-0.05234,4e-05,7.54804]
[1779507359519,41.6,75562.76,5.1,-0.05235,4e-05,7.54849]
[1779507362838,41.6,75563.01,5.1,-0.05234,4e-05,7.54808]
[1779507369589,41.61,75563.53,5.1,-0.05235,4e-05,7.5484]
[1779507374624,41.61,75565.16,5.1,-0.0523,4e-05,7.54331]
[1779507379659,41.62,75565.79,5.1,-0.05229,4e-05,7.54231]
[1779507384694,41.62,75566.42,5.1,-0.05228,4e-05,7.5413]
[1779507389729,41.62,75569.92,5.1,-0.05217,4e-05,7.52869]
[1779507394778,41.63,75569.57,5.1,-0.05218,4e-05,7.52884]
[1779507400820,41.63,75569.11,5.1,-0.05221,4e-05,7.53267]
[1779507405443,41.63,75568.78,5.1,-0.05223,4e-05,7.53498]
[1779507410843,41.64,75569.24,5.1,-0.05223,4e-05,7.53505]
[1779507415925,41.64,75569.39,5.1,-0.05224,4e-05,7.53638]
[1779507417447,41.64,75569.31,5.1,-0.05225,4e-05,7.53703]
[1779507422975,41.65,75565.71,5.1,-0.0524,4e-05,7.5536]
[1779507428011,41.65,75566.63,5.1,-0.05237,4e-05,7.55131]
[1779507433045,41.65,75568.37,5.1,-0.05232,4e-05,7.54574]
[1779507434779,41.65,75566.14,5.1,-0.05241,4e-05,7.55511]
[1779507440094,41.66,75565.95,5.1,-0.05243,4e-05,7.55759]
[1779507445129,41.66,75567.49,5.1,-0.05239,4e-05,7.55274]
[1779507450165,41.66,75567.96,5.1,-0.05238,4e-05,7.5523]
[1779507455209,41.67,75568.2,5.1,-0.05237,4e-05,7.54989]
[1779507460244,41.67,75569.29,5.1,-0.05234,4e-05,7.547]
[1779507465364,41.67,75568.39,5.1,-0.05239,4e-05,7.55189]
[1779507471322,41.68,75569.22,5.1,-0.05237,4e-05,7.55066]
[1779507477725,41.68,75568.27,5.1,-0.05242,4e-05,7.55544]
[1779507477827,41.68,75568.2,5.1,-0.05243,4e-05,7.55693]
[1779507484413,41.68,75568.91,5.1,-0.05239,4e-05,7.55283]
[1779507490455,41.68,75568.7,5.1,-0.05239,4e-05,7.55227]
[1779507495491,41.67,75568.35,5.1,-0.05239,4e-05,7.55269]
[1779507496139,41.67,75568.35,5.1,-0.05239,4e-05,7.55269]
[1779507502434,41.67,75568.24,5.1,-0.05239,4e-05,7.55274]
[1779507507575,41.67,75568.48,5.1,-0.05237,4e-05,7.54971]
[1779507512377,41.67,75568.76,5.1,-0.05233,4e-05,7.54482]
[1779507512525,41.67,75568.76,5.1,-0.05233,4e-05,7.54482]
[1779507516406,41.66,75568.57,5.1,-0.05233,4e-05,7.54479]
[1779507522681,41.66,75567.95,5.1,-0.05234,4e-05,7.54592]
[1779507525260,41.66,75567.95,5.1,-0.05234,4e-05,7.54592]
[1779507531744,41.66,75567.5,5.1,-0.05234,4e-05,7.54593]
[1779507535850,41.66,75571.18,5.1,-0.0522,4e-05,7.53039]
[1779507536465,41.66,75571.06,5.1,-0.05221,4e-05,7.5307]
[1779507539727,41.66,75571.7,5.1,-0.05218,4e-05,7.52776]
[1779507540646,41.65,75571.7,5.1,-0.05218,4e-05,7.52743]
[1779507541807,41.65,75571.7,5.1,-0.05217,4e-05,7.52726]
[1779507545742,41.65,75571.66,5.1,-0.05217,4e-05,7.52676]
[1779507550877,41.65,75571.98,5.1,-0.05215,4e-05,7.52449]
[1779507555959,41.65,75573.08,5.1,-0.05211,4e-05,7.51939]
[1779507556657,41.65,75573.46,5.1,-0.05209,4e-05,7.5177]
[1779507561954,41.65,75572.49,5.1,-0.05212,4e-05,7.52073]
[1779507565723,41.65,75571.6,5.1,-0.05215,4e-05,7.52388]
[1779507568547,41.64,75571.47,5.1,-0.05215,4e-05,7.52393]
[1779507574038,41.64,75571.64,5.1,-0.05211,4e-05,7.51938]
[1779507581087,41.64,75571.61,5.1,-0.05211,4e-05,7.51846]
[1779507586122,41.64,75574.1,5.1,-0.05201,4e-05,7.50766]
[1779507591156,41.64,75574.36,5.1,-0.05199,4e-05,7.50596]
[1779507596192,41.64,75574.63,5.1,-0.05198,4e-05,7.50422]
[1779507601228,41.64,75578.48,5.1,-0.05183,4e-05,7.48809]
[1779507606262,41.63,75575.12,5.1,-0.05195,4e-05,7.50115]
[1779507612304,41.63,75576.16,5.1,-0.05191,4e-05,7.49615]
[1779507617339,41.63,75572.2,5.1,-0.05204,4e-05,7.51144]
[1779507618390,41.63,75572.2,5.1,-0.05204,4e-05,7.51144]
[1779507620157,41.63,75572.38,5.1,-0.05204,4e-05,7.51053]
[1779507621808,41.63,75572.34,5.1,-0.05203,4e-05,7.51034]
[1779507627412,41.63,75573.57,5.1,-0.05198,4e-05,7.50413]
[1779507633454,41.62,75573.6,5.1,-0.05195,4e-05,7.50008]
[1779507638489,41.62,75573.34,5.1,-0.05195,4e-05,7.50034]
[1779507644532,41.62,75573.5,5.1,-0.05194,4e-05,7.49877]
[1779507647817,41.62,75572.85,5.1,-0.05196,4e-05,7.50111]
[1779507648855,41.62,75572.82,5.1,-0.05196,4e-05,7.50093]
[1779507650860,41.62,75570.85,5.1,-0.05203,4e-05,7.50878]
[1779507658795,41.62,75569.4,5.1,-0.05207,4e-05,7.51381]
[1779507659459,41.62,75569.68,5.1,-0.05206,4e-05,7.51177]
[1779507662782,41.62,75570.63,5.1,-0.05202,4e-05,7.50754]
[1779507663823,41.61,75570.66,5.1,-0.05201,4e-05,7.50706]
[1779507665619,41.61,75570.79,5.1,-0.05201,4e-05,7.50636]
[1779507670503,41.61,75571.27,5.1,-0.05198,4e-05,7.50338]
[1779507676757,41.61,75571.66,5.1,-0.05196,4e-05,7.50072]
[1779507681791,41.61,75571.29,5.1,-0.05196,4e-05,7.50149]
[1779507695890,41.6,75571.28,5.1,-0.05193,4e-05,7.49665]
[1779507698542,41.6,75571.19,5.1,-0.05193,4e-05,7.49676]
[1779507698718,41.6,75571.19,5.1,-0.05193,4e-05,7.49676]
[1779507698819,41.6,75571.19,5.1,-0.05193,4e-05,7.49663]
[1779507705960,41.6,75571.37,5.1,-0.0519,4e-05,7.49278]
[1779507717037,41.59,75571.36,5.1,-0.05185,4e-05,7.48786]
[1779507724086,41.58,75571.35,5.1,-0.05183,4e-05,7.48471]
[1779507730151,41.58,75571.25,5.1,-0.05183,4e-05,7.48465]
[1779507738184,41.56,75572.6,5.1,-0.05172,4e-05,7.47328]
[1779507744226,41.56,75572.03,5.1,-0.05172,4e-05,7.47288]
[1779507754296,41.55,75571.93,5.1,-0.05167,4e-05,7.46591]
[1779507759330,41.55,75571.87,5.1,-0.05165,4e-05,7.46409]
[1779507769401,41.54,75571.87,5.1,-0.05162,4e-05,7.46008]
[1779507779961,41.53,75572.21,5.1,-0.05159,4e-05,7.45719]
[1779507785514,41.52,75574.66,5.1,-0.05147,4e-05,7.44296]
[1779507790549,41.52,75574.52,5.1,-0.05146,4e-05,7.44184]
[1779507797818,41.52,75574.65,5.1,-0.05144,4e-05,7.44031]
[1779507803640,41.51,75575.6,5.1,-0.05138,4e-05,7.4332]
[1779507810407,41.51,75575.39,5.1,-0.05138,4e-05,7.43278]
[1779507812305,41.51,75578.1,5.1,-0.05127,4e-05,7.42088]
[1779507816430,41.5,75581.04,5.1,-0.05114,4e-05,7.40491]
[1779507825794,41.5,75578.81,5.1,-0.05119,4e-05,7.41065]
[1779507830830,41.49,75578.56,5.1,-0.05119,4e-05,7.41025]
[1779507835866,41.49,75578.22,5.1,-0.05119,4e-05,7.4102]
[1779507841908,41.49,75580.36,5.1,-0.05109,4e-05,7.39987]
[1779507847505,41.48,75578.95,5.1,-0.05113,4e-05,7.40424]
[1779507847507,41.48,75578.95,5.1,-0.05113,4e-05,7.40424]
[1779507853992,41.48,75578.9,5.1,-0.05112,4e-05,7.40261]
[1779507861042,41.48,75578.68,5.1,-0.05111,4e-05,7.40175]
[1779507870105,41.47,75576.45,5.1,-0.05117,4e-05,7.40848]
[1779507878429,41.47,75576.21,5.1,-0.05116,4e-05,7.40604]
[1779507883513,41.47,75576.14,5.1,-0.05114,4e-05,7.40372]
[1779507889447,41.46,75576.16,5.1,-0.05113,4e-05,7.40245]
[1779507899311,41.46,75576.12,5.1,-0.05111,4e-05,7.39999]
[1779507904346,41.45,75576.39,5.1,-0.05109,4e-05,7.39769]
[1779507909382,41.45,75576.17,5.1,-0.05108,4e-05,7.39737]
[1779507919452,41.45,75576.44,5.1,-0.05105,4e-05,7.39386]
[1779507926501,41.44,75577.89,5.1,-0.05099,4e-05,7.38638]
[1779507934561,41.44,75577.48,5.1,-0.05097,4e-05,7.38331]
[1779507939596,41.44,75576.99,5.1,-0.05098,4e-05,7.38423]
[1779507944631,41.43,75575.79,5.1,-0.05101,4e-05,7.38804]
[1779507949666,41.43,75575.4,5.1,-0.05101,4e-05,7.38858]
[1779507953785,41.43,75566.97,5.1,-0.05131,4e-05,7.42198]
[1779507959736,41.43,75564.68,5.1,-0.05138,4e-05,7.4293]
[1779507964771,41.42,75562.23,5.1,-0.05145,4e-05,7.43772]
[1779507968202,41.42,75559.87,5.1,-0.05153,4e-05,7.44667]
[1779507970264,41.42,75560.82,5.1,-0.05149,4e-05,7.44214]
[1779507976861,41.41,75561.75,5.1,-0.05144,4e-05,7.43564]
[1779507981896,41.41,75561.69,5.1,-0.05142,4e-05,7.43418]
[1779507986931,41.41,75561.51,5.1,-0.05141,4e-05,7.43296]
[1779507991966,41.4,75561.52,5.1,-0.05138,4e-05,7.4284]
[1779507997019,41.4,75564.76,5.1,-0.05125,4e-05,7.41372]
[1779508001138,41.4,75567.06,5.1,-0.05116,4e-05,7.40385]
[1779508007090,41.4,75570.35,5.1,-0.05103,4e-05,7.38868]
[1779508012125,41.39,75565.34,5.1,-0.0512,4e-05,7.4077]
[1779508014618,41.39,75564.34,5.1,-0.05123,4e-05,7.41149]
[1779508024212,41.39,75562.85,5.1,-0.05126,4e-05,7.41446]
[1779508029246,41.38,75562.38,5.1,-0.05126,4e-05,7.41491]
[1779508034114,41.38,75562.25,5.1,-0.05126,4e-05,7.41457]
[1779508039317,41.38,75562.5,5.1,-0.05123,4e-05,7.41154]
[1779508044411,41.37,75561.29,5.1,-0.05127,4e-05,7.41529]
[1779508050394,41.37,75561.6,5.1,-0.05124,4e-05,7.41197]
[1779508055429,41.37,75561.63,5.1,-0.0512,4e-05,7.40745]
[1779508056771,41.37,75561.63,5.1,-0.0512,4e-05,7.40745]
[1779508064492,41.36,75558.89,5.1,-0.05128,4e-05,7.41586]
[1779508065017,41.36,75558.89,5.1,-0.05128,4e-05,7.41586]
[1779508070534,41.36,75558.61,5.1,-0.05127,4e-05,7.41513]
[1779508073257,41.35,75559.08,5.1,-0.05125,4e-05,7.41261]
[1779508078590,41.35,75559.04,5.1,-0.05124,4e-05,7.41094]
[1779508084632,41.35,75557.65,5.1,-0.05127,4e-05,7.41474]
[1779508089667,41.34,75557.68,5.1,-0.05126,4e-05,7.4131]
[1779508094702,41.34,75556.95,5.1,-0.05127,4e-05,7.41455]
[1779508100744,41.34,75557.11,5.1,-0.05125,4e-05,7.4121]
[1779508105779,41.33,75556.95,5.1,-0.05124,4e-05,7.41127]
[1779508111820,41.33,75556.35,5.1,-0.05123,4e-05,7.40903]
[1779508116856,41.33,75554.5,5.1,-0.05128,4e-05,7.41508]
[1779508122898,41.32,75554.2,5.1,-0.05128,4e-05,7.41452]
[1779508129947,41.32,75552.84,5.1,-0.05131,4e-05,7.41801]
[1779508134982,41.32,75552.45,5.1,-0.05131,4e-05,7.41813]
[1779508140696,41.31,75552.28,5.1,-0.05131,4e-05,7.41795]
[1779508148072,41.27,75552.24,5.1,-0.05114,4e-05,7.39865]
[1779508153109,41.25,75555.6,5.1,-0.05093,4e-05,7.37409]
[1779508158146,41.23,75560.61,5.1,-0.05067,4e-05,7.34521]
[1779508163181,41.23,75566.81,5.1,-0.05044,4e-05,7.31955]
[1779508166963,41.23,75567.14,5.1,-0.05043,4e-05,7.31797]
[1779508168077,41.23,75567.41,5.1,-0.05042,4e-05,7.3168]
[1779508170190,41.23,75567.25,5.1,-0.05043,4e-05,7.3173]
[1779508175265,41.23,75565.78,5.1,-0.05046,4e-05,7.31988]
[1779508180300,41.23,75565.04,5.1,-0.05048,4e-05,7.32242]
[1779508185335,41.22,75565.31,5.1,-0.05046,4e-05,7.32091]
[1779508186675,41.22,75565.31,5.1,-0.05046,4e-05,7.32091]
[1779508192384,41.22,75565.3,5.1,-0.05046,4e-05,7.32038]
[1779508197419,41.22,75564.68,5.1,-0.05047,4e-05,7.32105]
[1779508202454,41.21,75565.14,5.1,-0.05042,4e-05,7.31541]
[1779508207489,41.2,75564.92,5.1,-0.0504,4e-05,7.31295]
[1779508212524,41.2,75565.34,5.1,-0.05037,4e-05,7.31039]
[1779508219573,41.2,75567.21,5.1,-0.0503,4e-05,7.30248]
[1779508223286,41.2,75567.2,5.1,-0.0503,4e-05,7.30248]
[1779508224630,41.2,75567.2,5.1,-0.0503,4e-05,7.30234]
[1779508230650,41.2,75566.87,5.1,-0.05031,4e-05,7.30335]
[1779508235685,41.2,75567.05,5.1,-0.05028,4e-05,7.29947]
[1779508243741,41.2,75566.92,5.1,-0.05029,4e-05,7.29963]
[1779508249783,41.2,75566.88,5.1,-0.05029,4e-05,7.29951]
[1779508255825,41.2,75566.68,5.1,-0.05028,4e-05,7.29876]
[1779508265895,41.19,75566.68,5.1,-0.05024,4e-05,7.29462]
[1779508270935,41.18,75566.71,5.1,-0.05023,4e-05,7.29333]
[1779508284027,41.18,75566.7,5.1,-0.05023,4e-05,7.29293]
[1779508292083,41.18,75566.66,5.1,-0.05021,4e-05,7.28995]
[1779508300139,41.18,75565.93,5.1,-0.05023,4e-05,7.29267]
[1779508305174,41.18,75563.77,5.1,-0.05031,4e-05,7.30123]
[1779508310209,41.18,75566.78,5.1,-0.0502,4e-05,7.28847]
[1779508321286,41.18,75566.74,5.1,-0.0502,4e-05,7.2884]
[1779508328334,41.18,75566.77,5.1,-0.05019,4e-05,7.28811]
[1779508333370,41.18,75567.57,5.1,-0.05016,4e-05,7.28478]
[1779508338406,41.18,75574.13,5.1,-0.04993,4e-05,7.25832]
[1779508343441,41.18,75575.23,5.1,-0.04989,4e-05,7.25401]
[1779508348477,41.18,75574.95,5.1,-0.0499,4e-05,7.25528]
[1779508354521,41.18,75574.84,5.1,-0.04989,4e-05,7.25303]
[1779508363584,41.18,75574.84,5.1,-0.0499,4e-05,7.25352]
[1779508369626,41.18,75574.82,5.1,-0.0499,4e-05,7.25392]
[1779508377681,41.18,75574.97,5.1,-0.0499,4e-05,7.25374]
[1779508382717,41.18,75575.52,5.1,-0.04988,4e-05,7.25179]
[1779508387752,41.18,75575.91,5.1,-0.04987,4e-05,7.2505]
[1779508395809,41.18,75577.39,5.1,-0.04982,4e-05,7.24499]
[1779508405879,41.19,75578.35,5.1,-0.04979,4e-05,7.24176]
[1779508410915,41.19,75578.15,5.1,-0.0498,4e-05,7.24286]
[1779508415949,41.19,75578.23,5.1,-0.04978,4e-05,7.23999]
[1779508420984,41.19,75578.65,5.1,-0.04977,4e-05,7.23867]
[1779508428033,41.19,75578.7,5.1,-0.04977,4e-05,7.23903]
[1779508434075,41.19,75578.09,5.1,-0.0498,4e-05,7.24197]
[1779508439115,41.19,75578.02,5.1,-0.04981,4e-05,7.24266]
[1779508444150,41.19,75577.21,5.1,-0.04984,4e-05,7.24631]
[1779508449185,41.19,75577.59,5.1,-0.04983,4e-05,7.24519]
[1779508455227,41.19,75578.02,5.1,-0.04982,4e-05,7.24397]
[1779508460262,41.2,75577.6,5.1,-0.04984,4e-05,7.24609]
[1779508466305,41.2,75577.42,5.1,-0.04985,4e-05,7.24715]
[1779508473352,41.2,75577.76,5.1,-0.04982,4e-05,7.24367]
[1779508478388,41.2,75578.33,5.1,-0.04981,4e-05,7.24183]
[1779508485436,41.2,75577.74,5.1,-0.04983,4e-05,7.24484]
[1779508490472,41.2,75577.77,5.1,-0.04983,4e-05,7.24517]
[1779508495507,41.2,75581.64,5.1,-0.0497,4e-05,7.23027]
[1779508500542,41.2,75578.33,5.1,-0.04982,4e-05,7.24409]
[1779508505578,41.2,75576.92,5.1,-0.04988,4e-05,7.25016]
[1779508513634,41.21,75577.0,5.1,-0.04988,4e-05,7.25047]
[1779508519676,41.21,75577.12,5.1,-0.04988,4e-05,7.25048]
[1779508525592,41.21,75577.44,5.1,-0.04987,4e-05,7.24953]
[1779508531761,41.21,75577.59,5.1,-0.04985,4e-05,7.2467]
[1779508538810,41.21,75577.63,5.1,-0.04986,4e-05,7.24709]
[1779508547220,41.21,75577.92,5.1,-0.04985,4e-05,7.24649]
[1779508552373,41.21,75571.58,5.1,-0.05008,4e-05,7.2722]
[1779508557943,41.21,75571.5,5.1,-0.05008,4e-05,7.27263]
[1779508562980,41.21,75572.7,5.1,-0.05004,4e-05,7.26791]
[1779508568015,41.21,75567.3,5.1,-0.05024,4e-05,7.28975]
[1779508574057,41.21,75567.82,5.1,-0.05022,4e-05,7.28761]
[1779508579093,41.21,75567.82,5.1,-0.05022,4e-05,7.28757]
[1779508584131,41.21,75565.06,5.1,-0.05031,4e-05,7.29867]
[1779508589166,41.21,75564.95,5.1,-0.05032,4e-05,7.29903]
[1779508595208,41.21,75564.64,5.1,-0.05031,4e-05,7.29728]
[1779508600243,41.21,75565.15,5.1,-0.05029,4e-05,7.29514]
[1779508605278,41.21,75565.01,5.1,-0.05029,4e-05,7.29564]
[1779508610313,41.21,75563.97,5.1,-0.05033,4e-05,7.29976]
[1779508615998,41.21,75561.8,5.1,-0.05041,4e-05,7.30841]
[1779508620511,41.21,75561.31,5.1,-0.05042,4e-05,7.31021]
[1779508620835,41.21,75561.31,5.1,-0.05042,4e-05,7.31021]
[1779508622893,41.21,75560.14,5.1,-0.05047,4e-05,7.31487]
[1779508628439,41.21,75549.55,5.1,-0.05084,4e-05,7.35722]
[1779508633474,41.21,75550.13,5.1,-0.05082,4e-05,7.3543]
[1779508640524,41.21,75550.29,5.1,-0.0508,4e-05,7.35278]
[1779508645549,41.21,75549.71,5.1,-0.05082,4e-05,7.35459]
[1779508652608,41.2,75549.65,5.1,-0.05078,4e-05,7.34985]
[1779508657643,41.2,75550.54,5.1,-0.05074,4e-05,7.34453]
[1779508662678,41.19,75550.78,5.1,-0.05072,4e-05,7.34213]
[1779508670734,41.19,75550.47,5.1,-0.05071,4e-05,7.34109]
[1779508675769,41.19,75550.39,5.1,-0.0507,4e-05,7.33997]
[1779508678501,41.18,75550.24,5.1,-0.0507,4e-05,7.33999]
[1779508681559,41.18,75550.44,5.1,-0.05069,4e-05,7.33859]
[1779508682809,41.18,75550.44,5.1,-0.05068,4e-05,7.3383]
[1779508688862,41.18,75553.03,5.1,-0.05057,4e-05,7.32568]
[1779508694904,41.18,75553.03,5.1,-0.05056,4e-05,7.32423]
[1779508699940,41.17,75552.68,5.1,-0.05056,4e-05,7.32445]
[1779508705295,41.17,75552.94,5.1,-0.05054,4e-05,7.32242]
[1779508705982,41.17,75552.95,5.1,-0.05054,4e-05,7.32191]
[1779508706954,41.17,75552.95,5.1,-0.05054,4e-05,7.32191]
[1779508706989,41.17,75552.86,5.1,-0.05054,4e-05,7.32206]
[1779508712024,41.17,75552.07,5.1,-0.05054,4e-05,7.3211]
[1779508717059,41.16,75552.21,5.1,-0.05052,4e-05,7.31929]
[1779508722094,41.16,75551.3,5.1,-0.05055,4e-05,7.32183]
[1779508730403,41.16,75551.47,5.1,-0.05052,4e-05,7.31926]
[1779508730405,41.16,75551.47,5.1,-0.05052,4e-05,7.31926]
[1779508740222,41.15,75551.3,5.1,-0.05051,4e-05,7.31759]
[1779508742383,41.15,75551.41,5.1,-0.0505,4e-05,7.3169]
[1779508743243,41.15,75557.57,5.1,-0.05028,4e-05,7.29175]
[1779508749285,41.15,75556.85,5.1,-0.05031,4e-05,7.29471]
[1779508750216,41.15,75556.85,5.1,-0.05031,4e-05,7.29471]
[1779508750292,41.15,75557.32,5.1,-0.05029,4e-05,7.29283]
[1779508750730,41.15,75557.32,5.1,-0.05029,4e-05,7.29283]
[1779508756334,41.15,75556.72,5.1,-0.0503,4e-05,7.29414]
[1779508757844,41.15,75556.69,5.1,-0.0503,4e-05,7.29408]
[1779508761881,41.15,75554.55,5.1,-0.05037,4e-05,7.302]
[1779508769479,41.15,75553.92,5.1,-0.05039,4e-05,7.30381]
[1779508776015,41.14,75554.54,5.1,-0.05034,4e-05,7.29699]
[1779508777959,41.14,75554.63,5.1,-0.05033,4e-05,7.29614]
[1779508778525,41.14,75554.43,5.1,-0.05033,4e-05,7.29663]
[1779508783525,41.14,75554.35,5.1,-0.05033,4e-05,7.29616]
[1779508789567,41.14,75554.28,5.1,-0.05032,4e-05,7.29548]
[1779508794602,41.14,75554.5,5.1,-0.05031,4e-05,7.29372]
[1779508799637,41.13,75554.33,5.1,-0.05031,4e-05,7.29352]
[1779508804672,41.13,75553.68,5.1,-0.05032,4e-05,7.29528]
[1779508810714,41.13,75553.49,5.1,-0.05032,4e-05,7.29501]
[1779508815749,41.13,75553.61,5.1,-0.05031,4e-05,7.29363]
[1779508824812,41.12,75553.89,5.1,-0.05028,4e-05,7.29067]
[1779508829847,41.12,75553.47,5.1,-0.05029,4e-05,7.29141]
[1779508835889,41.12,75555.0,5.1,-0.05021,4e-05,7.28123]
[1779508840926,41.12,75555.26,5.1,-0.05019,4e-05,7.27934]
[1779508845963,41.12,75552.41,5.1,-0.05028,4e-05,7.28998]
[1779508850998,41.11,75552.05,5.1,-0.05029,4e-05,7.29054]
[1779508856035,41.11,75552.4,5.1,-0.05027,4e-05,7.28821]
[1779508861070,41.11,75551.76,5.1,-0.05028,4e-05,7.28993]
[1779508867112,41.11,75552.02,5.1,-0.05027,4e-05,7.28787]
[1779508873154,41.11,75551.52,5.1,-0.05028,4e-05,7.28898]
[1779508879196,41.1,75551.38,5.1,-0.05027,4e-05,7.28869]
[1779508884231,41.1,75551.42,5.1,-0.05027,4e-05,7.28786]
[1779508890274,41.1,75551.37,5.1,-0.05026,4e-05,7.28734]
[1779508895309,41.1,75549.21,5.1,-0.05032,4e-05,7.29249]
[1779508896895,41.1,75549.18,5.1,-0.05032,4e-05,7.29247]
[1779508896911,41.1,75549.18,5.1,-0.05031,4e-05,7.29233]
[1779508898963,41.1,75549.1,5.1,-0.05032,4e-05,7.29295]
[1779508899063,41.1,75549.1,5.1,-0.05032,4e-05,7.29325]
[1779508901028,41.1,75549.14,5.1,-0.05032,4e-05,7.29294]
[1779508901122,41.1,75549.14,5.1,-0.05032,4e-05,7.29279]
[1779508906386,41.1,75550.86,5.1,-0.05027,4e-05,7.28731]
[1779508911420,41.11,75550.7,5.1,-0.05029,4e-05,7.28949]
[1779508915437,41.11,75550.76,5.1,-0.05029,4e-05,7.28956]
[1779508915451,41.11,75550.65,5.1,-0.0503,4e-05,7.29092]
[1779508920486,41.11,75550.74,5.1,-0.05029,4e-05,7.28988]
[1779508925521,41.11,75552.73,5.1,-0.05021,4e-05,7.28121]
[1779508931563,41.1,75552.94,5.1,-0.0502,4e-05,7.27973]
[1779508938612,41.1,75552.93,5.1,-0.0502,4e-05,7.27906]
[1779508943647,41.1,75552.55,5.1,-0.05021,4e-05,7.28011]
[1779508953717,41.1,75552.31,5.1,-0.05019,4e-05,7.27724]
[1779508958752,41.1,75551.37,5.1,-0.05022,4e-05,7.28058]
[1779508963787,41.1,75550.9,5.1,-0.05023,4e-05,7.28202]
[1779508971843,41.1,75550.49,5.1,-0.05024,4e-05,7.28291]
[1779508976878,41.09,75550.45,5.1,-0.05024,4e-05,7.28258]
[1779508982920,41.09,75548.88,5.1,-0.05029,4e-05,7.2883]
[1779508990976,41.09,75548.35,5.1,-0.0503,4e-05,7.28937]
[1779508993903,41.09,75548.03,5.1,-0.05031,4e-05,7.29039]
[1779508995498,41.09,75548.03,5.1,-0.0503,4e-05,7.29025]
[1779508996499,41.09,75548.03,5.1,-0.0503,4e-05,7.29011]
[1779508996630,41.09,75548.03,5.1,-0.0503,4e-05,7.29011]
[1779509006117,41.09,75544.21,5.1,-0.05043,4e-05,7.30402]
[1779509006183,41.09,75543.67,5.1,-0.05044,4e-05,7.30604]
[1779509013133,41.09,75543.82,5.1,-0.05044,4e-05,7.3045]
[1779509015619,41.09,75544.17,5.1,-0.05043,4e-05,7.30338]
[1779509018482,41.09,75545.0,5.1,-0.0504,4e-05,7.30061]
[1779509020539,41.09,75545.0,5.1,-0.05041,4e-05,7.30121]
[1779509028704,41.1,75544.43,5.1,-0.05045,4e-05,7.3065]
[1779509032782,41.1,75544.08,5.1,-0.05048,4e-05,7.30883]
[1779509041329,41.11,75544.08,5.1,-0.0505,4e-05,7.3118]
[1779509046364,41.11,75545.72,5.1,-0.05045,4e-05,7.30664]
[1779509052406,41.12,75553.83,5.1,-0.05018,4e-05,7.27574]
[1779509056896,41.12,75555.56,5.1,-0.05013,4e-05,7.26985]
[1779509057629,41.12,75555.56,5.1,-0.05013,4e-05,7.26985]
[1779509064489,41.13,75557.71,5.1,-0.05008,4e-05,7.26459]
[1779509069525,41.13,75558.53,5.1,-0.05007,4e-05,7.26321]
[1779509075567,41.13,75558.59,5.1,-0.05007,4e-05,7.26241]
[1779509080602,41.14,75559.9,5.1,-0.05004,4e-05,7.25913]
[1779509085637,41.14,75559.31,5.1,-0.05008,4e-05,7.26349]
[1779509087533,41.14,75559.36,5.1,-0.05008,4e-05,7.26368]
[1779509092604,41.15,75564.3,5.1,-0.04992,4e-05,7.24585]
[1779509097560,41.15,75564.13,5.1,-0.04994,4e-05,7.24863]
[1779509102757,41.16,75563.24,5.1,-0.05,4e-05,7.25469]
[1779509107793,41.16,75563.59,5.1,-0.05,4e-05,7.2553]
[1779509112828,41.17,75564.49,5.1,-0.04999,4e-05,7.25366]
[1779509120884,41.17,75562.87,5.1,-0.05007,4e-05,7.26333]
[1779509125919,41.18,75564.55,5.1,-0.05003,4e-05,7.25846]
[1779509130315,41.18,75564.34,5.1,-0.05005,4e-05,7.26047]
[1779509137945,41.18,75564.35,5.1,-0.05004,4e-05,7.25906]
[1779509146059,41.19,75560.92,5.1,-0.05021,4e-05,7.27785]
[1779509151094,41.2,75559.53,5.1,-0.05027,4e-05,7.28522]
[1779509159072,41.2,75558.66,5.1,-0.05031,4e-05,7.28941]
[1779509161163,41.21,75557.08,5.1,-0.05039,4e-05,7.29868]
[1779509166199,41.21,75556.88,5.1,-0.05041,4e-05,7.30102]
[1779509171234,41.21,75558.79,5.1,-0.05036,4e-05,7.29491]
[1779509176708,41.22,75560.35,5.1,-0.05031,4e-05,7.28997]
[1779509183318,41.22,75560.3,5.1,-0.05034,4e-05,7.29286]
[1779509190370,41.23,75560.58,5.1,-0.05035,4e-05,7.29404]
[1779509194591,41.23,75561.21,5.1,-0.05031,4e-05,7.28958]
[1779509194692,41.23,75561.51,5.1,-0.05031,4e-05,7.28871]
[1779509200440,41.23,75561.89,5.1,-0.05031,4e-05,7.28904]
[1779509206482,41.24,75560.94,5.1,-0.05036,4e-05,7.29467]
[1779509216554,41.24,75560.94,5.1,-0.05038,4e-05,7.29761]
[1779509225617,41.25,75561.04,5.1,-0.0504,4e-05,7.29978]
[1779509230652,41.25,75562.47,5.1,-0.05036,4e-05,7.29532]
[1779509235687,41.25,75561.82,5.1,-0.0504,4e-05,7.29925]
[1779509240722,41.26,75558.43,5.1,-0.05053,4e-05,7.31411]
[1779509245757,41.26,75555.6,5.1,-0.05064,4e-05,7.32659]
[1779509251799,41.26,75555.66,5.1,-0.05063,4e-05,7.3246]
[1779509257841,41.26,75555.64,5.1,-0.05064,4e-05,7.32583]
[1779509271939,41.27,75555.99,5.1,-0.05065,4e-05,7.32702]
[1779509278987,41.27,75555.54,5.1,-0.05068,4e-05,7.33006]
[1779509288051,41.28,75555.78,5.1,-0.05068,4e-05,7.33062]
[1779509293086,41.28,75555.62,5.1,-0.0507,4e-05,7.33209]
[1779509298122,41.28,75555.35,5.1,-0.05071,4e-05,7.33399]
[1779509304164,41.28,75555.2,5.1,-0.05073,4e-05,7.33553]
[1779509314234,41.28,75555.26,5.1,-0.05072,4e-05,7.33389]
[1779509320276,41.29,75554.56,5.1,-0.05075,4e-05,7.33763]
[1779509328368,41.29,75554.55,5.1,-0.05076,4e-05,7.33811]
[1779509336395,41.29,75554.06,5.1,-0.05079,4e-05,7.34211]
[1779509341430,41.29,75552.82,5.1,-0.05084,4e-05,7.34777]
[1779509347472,41.29,75554.72,5.1,-0.05078,4e-05,7.34089]
[1779509354521,41.3,75553.91,5.1,-0.05082,4e-05,7.34512]
[1779509366605,41.3,75553.63,5.1,-0.05084,4e-05,7.34779]
[1779509371640,41.3,75553.62,5.1,-0.05083,4e-05,7.34547]
[1779509381710,41.3,75553.5,5.1,-0.05084,4e-05,7.34702]
[1779509388958,41.3,75553.6,5.1,-0.05084,4e-05,7.3469]
[1779509389848,41.3,75553.6,5.1,-0.05084,4e-05,7.34727]
[1779509399836,41.31,75553.9,5.1,-0.05084,4e-05,7.34706]
[1779509405878,41.31,75556.84,5.1,-0.05074,4e-05,7.33581]
[1779509411920,41.31,75556.99,5.1,-0.05074,4e-05,7.33591]
[1779509419976,41.31,75557.12,5.1,-0.05075,4e-05,7.33648]
[1779509425014,41.31,75557.15,5.1,-0.05075,4e-05,7.33709]
[1779509430965,41.32,75557.15,5.1,-0.05076,4e-05,7.3377]
[1779509438105,41.32,75557.12,5.1,-0.05075,4e-05,7.33635]
[1779509444147,41.32,75556.76,5.1,-0.05077,4e-05,7.3388]
[1779509449182,41.32,75555.79,5.1,-0.05082,4e-05,7.34355]
[1779509454217,41.32,75555.17,5.1,-0.05084,4e-05,7.34681]
[1779509460261,41.33,75553.21,5.1,-0.05092,4e-05,7.35552]
[1779509466302,41.33,75553.22,5.1,-0.05093,4e-05,7.3562]
[1779509469093,41.33,75553.0,5.1,-0.05094,4e-05,7.35735]
[1779509469093,41.33,75553.0,5.1,-0.05094,4e-05,7.35735]
[1779509482414,41.32,75555.39,5.1,-0.05082,4e-05,7.3442]
[1779509488456,41.32,75555.11,5.1,-0.05082,4e-05,7.34373]
[1779509493491,41.31,75558.07,5.1,-0.05068,4e-05,7.3276]
[1779509499533,41.31,75558.1,5.1,-0.05067,4e-05,7.32582]
[1779509504803,41.31,75558.11,5.1,-0.05066,4e-05,7.32554]
[1779509504808,41.31,75558.11,5.1,-0.05066,4e-05,7.32554]
[1779509514638,41.3,75557.61,5.1,-0.05065,4e-05,7.32427]
[1779509520680,41.3,75557.88,5.1,-0.05063,4e-05,7.3218]
[1779509522798,41.3,75557.96,5.1,-0.05063,4e-05,7.32125]
[1779509527616,41.3,75563.48,5.1,-0.05042,4e-05,7.29799]
[1779509527617,41.3,75563.48,5.1,-0.05042,4e-05,7.29799]
[1779509530576,41.3,75563.1,5.1,-0.05043,4e-05,7.299]
[1779509530856,41.3,75563.1,5.1,-0.05043,4e-05,7.299]
[1779509536794,41.29,75562.76,5.1,-0.05043,4e-05,7.29937]
[1779509542673,41.29,75563.36,5.1,-0.0504,4e-05,7.29615]
[1779509547890,41.29,75563.73,5.1,-0.05038,4e-05,7.29362]
[1779509549498,41.29,75563.73,5.1,-0.05038,4e-05,7.29362]
[1779509550401,41.29,75564.14,5.1,-0.05037,4e-05,7.29168]
[1779509555946,41.29,75563.66,5.1,-0.05036,4e-05,7.28989]
[1779509561988,41.29,75563.59,5.1,-0.05035,4e-05,7.28938]
[1779509568030,41.28,75557.91,5.1,-0.05055,4e-05,7.3114]
[1779509573065,41.28,75557.47,5.1,-0.05056,4e-05,7.31229]
[1779509581120,41.28,75557.89,5.1,-0.05053,4e-05,7.30913]
[1779509588170,41.28,75557.47,5.1,-0.05053,4e-05,7.30948]
[1779509593205,41.27,75558.76,5.1,-0.05048,4e-05,7.30329]
[1779509598240,41.27,75560.02,5.1,-0.05042,4e-05,7.29728]
[1779509603276,41.27,75559.49,5.1,-0.05044,4e-05,7.29855]
[1779509608311,41.27,75559.39,5.1,-0.05043,4e-05,7.2981]
[1779509613345,41.27,75560.87,5.1,-0.05035,4e-05,7.2884]
[1779509618381,41.26,75560.96,5.1,-0.05034,4e-05,7.28731]
[1779509623416,41.26,75557.82,5.1,-0.05045,4e-05,7.2992]
[1779509628451,41.26,75557.08,5.1,-0.05047,4e-05,7.30137]
[1779509633486,41.26,75557.11,5.1,-0.05046,4e-05,7.30045]
[1779509640535,41.26,75558.21,5.1,-0.05041,4e-05,7.29491]
[1779509645570,41.26,75559.19,5.1,-0.05037,4e-05,7.29025]
[1779509651348,41.25,75560.0,5.1,-0.05034,4e-05,7.28633]
[1779509656647,41.25,75560.68,5.1,-0.05031,4e-05,7.28283]
[1779509663696,41.25,75560.25,5.1,-0.05031,4e-05,7.28362]
[1779509668731,41.25,75559.28,5.1,-0.05034,4e-05,7.28693]
[1779509673766,41.25,75557.99,5.1,-0.05036,4e-05,7.28858]
[1779509679808,41.25,75556.96,5.1,-0.05039,4e-05,7.29196]
[1779509685382,41.24,75554.33,5.1,-0.05048,4e-05,7.30192]
[1779509690885,41.24,75553.75,5.1,-0.0505,4e-05,7.30342]
[1779509695920,41.24,75552.63,5.1,-0.05053,4e-05,7.30725]
[1779509700956,41.24,75549.37,5.1,-0.05064,4e-05,7.31964]
[1779509706405,41.24,75549.5,5.1,-0.05063,4e-05,7.31828]
[1779509714055,41.24,75549.97,5.1,-0.05063,4e-05,7.31838]
[1779509718347,41.24,75550.3,5.1,-0.05062,4e-05,7.31777]
[1779509732181,41.24,75550.26,5.1,-0.05059,4e-05,7.31266]
[1779509740239,41.24,75550.49,5.1,-0.05057,4e-05,7.31029]
[1779509750309,41.23,75550.43,5.1,-0.05055,4e-05,7.30872]
[1779509757358,41.23,75550.26,5.1,-0.05055,4e-05,7.30812]
[1779509762393,41.23,75550.38,5.1,-0.05053,4e-05,7.30669]
[1779509769442,41.22,75550.63,5.1,-0.05051,4e-05,7.30438]
[1779509775484,41.22,75550.58,5.1,-0.05051,4e-05,7.30347]
[1779509782533,41.22,75550.53,5.1,-0.0505,4e-05,7.30237]
[1779509787568,41.22,75550.6,5.1,-0.05049,4e-05,7.30117]
[1779509792603,41.22,75550.19,5.1,-0.05048,4e-05,7.29899]
[1779509803679,41.21,75550.11,5.1,-0.05046,4e-05,7.29731]
[1779509811736,41.21,75550.1,5.1,-0.05045,4e-05,7.29593]
[1779509816771,41.21,75547.32,5.1,-0.05054,4e-05,7.30626]
[1779509823820,41.2,75547.21,5.1,-0.05053,4e-05,7.30537]
[1779509829862,41.2,75547.35,5.1,-0.05052,4e-05,7.30349]
[1779509834897,41.2,75547.05,5.1,-0.05052,4e-05,7.30379]
[1779509839932,41.2,75544.88,5.1,-0.05059,4e-05,7.31166]
[1779509844967,41.19,75543.9,5.1,-0.05062,4e-05,7.31463]
[1779509850545,41.19,75544.03,5.1,-0.0506,4e-05,7.31308]
[1779509850546,41.19,75544.03,5.1,-0.0506,4e-05,7.31308]
[1779509851524,41.19,75544.03,5.1,-0.0506,4e-05,7.31308]
[1779509852772,41.19,75545.33,5.1,-0.05053,4e-05,7.3045]
[1779509853920,41.19,75545.26,5.1,-0.05053,4e-05,7.30459]
[1779509860072,41.19,75543.51,5.1,-0.05059,4e-05,7.31034]
[1779509865107,41.19,75542.97,5.1,-0.0506,4e-05,7.3117]
[1779509871567,41.18,75542.36,5.1,-0.05061,4e-05,7.31313]
[1779509878198,41.19,75542.85,5.1,-0.05061,4e-05,7.31282]
[1779509884699,41.19,75542.42,5.1,-0.05063,4e-05,7.31527]
[1779509890282,41.19,75542.19,5.1,-0.05064,4e-05,7.31606]
[1779509892849,41.19,75542.04,5.1,-0.05064,4e-05,7.31642]
[1779509896419,41.19,75537.78,5.1,-0.05079,4e-05,7.33329]
[1779509896421,41.19,75537.78,5.1,-0.05079,4e-05,7.33329]
[1779509902366,41.19,75538.19,5.1,-0.05079,4e-05,7.33291]
[1779509907405,41.19,75537.25,5.1,-0.05083,4e-05,7.33788]
[1779509912440,41.19,75535.88,5.1,-0.05087,4e-05,7.3416]
[1779509917475,41.2,75538.1,5.1,-0.0508,4e-05,7.33368]
[1779509917614,41.2,75538.1,5.1,-0.0508,4e-05,7.33368]
[1779509923519,41.19,75537.85,5.1,-0.0508,4e-05,7.33349]
[1779509928554,41.19,75537.95,5.1,-0.05079,4e-05,7.33214]
[1779509933589,41.19,75538.18,5.1,-0.05077,4e-05,7.33035]
[1779509939637,41.19,75537.65,5.1,-0.05078,4e-05,7.3316]
[1779509939638,41.19,75537.65,5.1,-0.05078,4e-05,7.3316]
[1779509945673,41.19,75536.72,5.1,-0.05083,4e-05,7.33695]
[1779509950708,41.2,75533.96,5.1,-0.05094,4e-05,7.34947]
[1779509955323,41.2,75532.33,5.1,-0.05101,4e-05,7.35685]
[1779509962792,41.2,75531.49,5.1,-0.05106,4e-05,7.36246]
[1779509968835,41.2,75530.36,5.1,-0.05111,4e-05,7.3684]
[1779509974289,41.21,75522.71,5.1,-0.05138,4e-05,7.39748]
[1779509976289,41.21,75495.07,5.1,-0.0524,4e-05,7.51132]
[1779509979016,41.21,75495.91,5.1,-0.05237,4e-05,7.50784]
[1779509981085,41.21,75496.63,5.1,-0.05234,4e-05,7.50483]
[1779509986961,41.21,75502.57,5.1,-0.05212,4e-05,7.4799]
[1779509991996,41.21,75503.32,5.1,-0.05209,4e-05,7.47702]
[1779509997031,41.21,75502.61,5.1,-0.05212,4e-05,7.48018]
[1779509999957,41.21,75502.48,5.1,-0.05212,4e-05,7.48077]
[1779510000080,41.21,75502.48,5.1,-0.05212,4e-05,7.48077]
[1779510007103,41.21,75502.25,5.1,-0.05213,4e-05,7.48185]
[1779510012138,41.21,75501.9,5.1,-0.05215,4e-05,7.48331]
[1779510020194,41.21,75500.86,5.1,-0.05218,4e-05,7.48747]
[1779510025233,41.21,75500.64,5.1,-0.05219,4e-05,7.48831]
[1779510030268,41.21,75500.38,5.1,-0.0522,4e-05,7.48934]
[1779510035303,41.21,75498.1,5.1,-0.05227,4e-05,7.49577]
[1779510037282,41.21,75497.55,5.1,-0.05229,4e-05,7.49803]
[1779510041870,41.21,75497.21,5.1,-0.0523,4e-05,7.49938]
[1779510041876,41.21,75497.21,5.1,-0.0523,4e-05,7.49938]
[1779510047387,41.21,75492.47,5.1,-0.05247,4e-05,7.51877]
[1779510052421,41.21,75493.5,5.1,-0.05243,4e-05,7.51439]
[1779510057463,41.21,75494.87,5.1,-0.05238,4e-05,7.50872]
[1779510062498,41.21,75497.17,5.1,-0.0523,4e-05,7.49928]
[1779510067536,41.21,75497.21,5.1,-0.0523,4e-05,7.4992]
[1779510072568,41.21,75497.22,5.1,-0.0523,4e-05,7.49924]
[1779510082433,41.21,75497.11,5.1,-0.0523,4e-05,7.49973]
[1779510087675,41.21,75496.43,5.1,-0.05233,4e-05,7.50276]
[1779510092710,41.21,75493.32,5.1,-0.05243,4e-05,7.5126]
[1779510097745,41.21,75493.15,5.1,-0.05243,4e-05,7.5133]
[1779510104794,41.21,75492.98,5.1,-0.05244,4e-05,7.514]
[1779510110477,41.21,75492.57,5.1,-0.05245,4e-05,7.51569]
[1779510117885,41.21,75492.82,5.1,-0.05244,4e-05,7.51468]
[1779510122920,41.21,75493.42,5.1,-0.05242,4e-05,7.51221]
[1779510127955,41.21,75493.37,5.1,-0.05242,4e-05,7.51238]
[1779510136678,41.21,75493.54,5.1,-0.05242,4e-05,7.51167]
[1779510145074,41.21,75493.84,5.1,-0.05241,4e-05,7.51037]
[1779510151116,41.21,75496.49,5.1,-0.05229,4e-05,7.49648]
[1779510158165,41.21,75494.85,5.1,-0.05235,4e-05,7.50314]
[1779510166681,41.21,75494.79,5.1,-0.05235,4e-05,7.50334]
[1779510172263,41.21,75494.65,5.1,-0.05235,4e-05,7.50387]
[1779510177298,41.21,75494.69,5.1,-0.05235,4e-05,7.50372]
[1779510185354,41.21,75494.76,5.1,-0.05235,4e-05,7.50347]
[1779510193411,41.21,75494.82,5.1,-0.05235,4e-05,7.50332]
[1779510199453,41.21,75494.85,5.1,-0.05235,4e-05,7.50328]
[1779510200188,41.21,75494.85,5.1,-0.05235,4e-05,7.50328]
[1779510205495,41.21,75497.21,5.1,-0.05225,4e-05,7.49254]
[1779510210397,41.2,75498.11,5.1,-0.05221,4e-05,7.48824]
[1779510215565,41.2,75499.07,5.1,-0.05216,4e-05,7.48127]
[1779510222615,41.2,75501.83,5.1,-0.05206,4e-05,7.47047]
[1779510228113,41.21,75501.67,5.1,-0.05207,4e-05,7.47139]
[1779510235706,41.21,75501.67,5.1,-0.05208,4e-05,7.47223]
[1779510240741,41.21,75501.89,5.1,-0.05207,4e-05,7.47174]
[1779510245776,41.21,75503.52,5.1,-0.05202,4e-05,7.46551]
[1779510252827,41.21,75503.8,5.1,-0.05201,4e-05,7.46501]
[1779510257862,41.21,75503.7,5.1,-0.05202,4e-05,7.46586]
[1779510264911,41.21,75504.07,5.1,-0.05201,4e-05,7.46495]
[1779510269946,41.21,75504.21,5.1,-0.05201,4e-05,7.46482]
[1779510274984,41.21,75502.9,5.1,-0.05204,4e-05,7.46767]
[1779510280018,41.22,75502.85,5.1,-0.05205,4e-05,7.46828]
[1779510286060,41.22,75502.88,5.1,-0.05205,4e-05,7.46865]
[1779510293109,41.22,75504.07,5.1,-0.05201,4e-05,7.46437]
[1779510298144,41.22,75500.09,5.1,-0.05216,4e-05,7.48111]
[1779510303179,41.22,75499.69,5.1,-0.05218,4e-05,7.48305]
[1779510311234,41.22,75499.73,5.1,-0.05218,4e-05,7.48337]
[1779510315457,41.22,75499.29,5.1,-0.0522,4e-05,7.48536]
[1779510321305,41.22,75499.27,5.1,-0.05219,4e-05,7.48442]
[1779510328354,41.22,75499.58,5.1,-0.05217,4e-05,7.4816]
[1779510333389,41.21,75500.33,5.1,-0.05211,4e-05,7.47431]
[1779510345473,41.21,75500.93,5.1,-0.05207,4e-05,7.46946]
[1779510350507,41.21,75501.89,5.1,-0.05203,4e-05,7.46461]
[1779510362835,41.2,75501.91,5.1,-0.05202,4e-05,7.46379]
[1779510368636,41.2,75501.98,5.1,-0.05201,4e-05,7.46252]
[1779510373671,41.2,75501.76,5.1,-0.05202,4e-05,7.46377]
[1779510376006,41.2,75501.91,5.1,-0.05201,4e-05,7.46322]
[1779510376055,41.2,75501.91,5.1,-0.05201,4e-05,7.46328]
[1779510379318,41.2,75501.91,5.1,-0.05201,4e-05,7.46328]
[1779510384748,41.21,75501.89,5.1,-0.05205,4e-05,7.46737]
[1779510395825,41.22,75501.57,5.1,-0.05208,4e-05,7.46941]
[1779510401867,41.22,75501.4,5.1,-0.0521,4e-05,7.47217]
[1779510408506,41.23,75501.59,5.1,-0.0521,4e-05,7.47242]
[1779510408916,41.23,75501.4,5.1,-0.05212,4e-05,7.47458]
[1779510416123,41.23,75501.46,5.1,-0.05211,4e-05,7.47323]
[1779510422007,41.22,75501.78,5.1,-0.05209,4e-05,7.471]
[1779510430063,41.22,75501.4,5.1,-0.05209,4e-05,7.47135]
[1779510432940,41.22,75501.02,5.1,-0.0521,4e-05,7.4726]
[1779510433084,41.22,75498.36,5.1,-0.0522,4e-05,7.48335]
[1779510438119,41.22,75498.39,5.1,-0.05221,4e-05,7.4849]
[1779510438996,41.22,75498.39,5.1,-0.05221,4e-05,7.4849]
[1779510439098,41.23,75498.39,5.1,-0.05222,4e-05,7.48524]
[1779510439556,41.23,75498.39,5.1,-0.05222,4e-05,7.48524]
[1779510439598,41.23,75498.39,5.1,-0.05222,4e-05,7.48524]
[1779510445514,41.22,75494.96,5.1,-0.05234,4e-05,7.49839]
[1779510449391,41.22,75495.91,5.1,-0.05229,4e-05,7.49374]
[1779510453513,41.22,75495.86,5.1,-0.05227,4e-05,7.49068]
[1779510458802,41.22,75495.26,5.1,-0.05229,4e-05,7.49252]
[1779510461958,41.22,75495.26,5.1,-0.05228,4e-05,7.49139]
[1779510468329,41.21,75495.3,5.1,-0.05225,4e-05,7.48786]
[1779510474371,41.21,75495.5,5.1,-0.05222,4e-05,7.48478]
[1779510479408,41.2,75496.3,5.1,-0.05218,4e-05,7.4796]
[1779510484443,41.2,75495.93,5.1,-0.05217,4e-05,7.47923]
[1779510492500,41.19,75494.94,5.1,-0.05218,4e-05,7.48023]
[1779510497394,41.19,75494.97,5.1,-0.05218,4e-05,7.47972]
[1779510497494,41.19,75494.97,5.1,-0.05217,4e-05,7.47824]
[1779510498802,41.19,75494.97,5.1,-0.05217,4e-05,7.47824]
[1779510498903,41.19,75494.97,5.1,-0.05216,4e-05,7.47801]
[1779510499822,41.19,75494.97,5.1,-0.05216,4e-05,7.47801]
[1779510499924,41.19,75494.97,5.1,-0.05216,4e-05,7.47764]
[1779510505055,41.19,75494.95,5.1,-0.05216,4e-05,7.47814]
[1779510510986,41.19,75494.95,5.1,-0.05217,4e-05,7.47844]
[1779510511065,41.19,75495.47,5.1,-0.05214,4e-05,7.47426]
[1779510511718,41.19,75495.47,5.1,-0.05214,4e-05,7.47426]
[1779510511740,41.19,75495.42,5.1,-0.05214,4e-05,7.47412]
[1779510517366,41.19,75495.42,5.1,-0.05214,4e-05,7.47412]
[1779510523717,41.19,75495.3,5.1,-0.05216,4e-05,7.47665]
[1779510526889,41.19,75494.56,5.1,-0.05219,4e-05,7.47986]
[1779510527197,41.19,75494.56,5.1,-0.05219,4e-05,7.47986]
[1779510526930,41.19,75494.56,5.1,-0.05219,4e-05,7.4802]
[1779510527745,41.19,75494.53,5.1,-0.05219,4e-05,7.48049]
[1779510530492,41.19,75494.01,5.1,-0.05222,4e-05,7.48296]
[1779510530592,41.19,75494.01,5.1,-0.05222,4e-05,7.48313]
[1779510537619,41.19,75494.01,5.1,-0.05221,4e-05,7.48245]
[1779510542850,41.19,75495.76,5.1,-0.05212,4e-05,7.47185]
[1779510547885,41.18,75495.89,5.1,-0.0521,4e-05,7.46962]
[1779510556696,41.18,75495.89,5.1,-0.0521,4e-05,7.46962]
[1779510558224,41.18,75488.84,5.1,-0.05233,4e-05,7.49551]
[1779510563998,41.17,75478.61,5.1,-0.05268,4e-05,7.53459]
[1779510569033,41.16,75476.97,5.1,-0.05272,4e-05,7.53896]
[1779510569962,41.16,75476.97,5.1,-0.05272,4e-05,7.53896]
[1779510577089,41.16,75476.36,5.1,-0.05269,4e-05,7.53466]
[1779510580697,41.15,75476.26,5.1,-0.05269,4e-05,7.53411]
[1779510580699,41.15,75476.26,5.1,-0.05269,4e-05,7.53411]
[1779510586152,41.15,75490.21,5.1,-0.05214,4e-05,7.47343]
[1779510589549,41.14,75492.8,5.1,-0.05204,4e-05,7.46166]
[1779510591610,41.14,75497.15,5.1,-0.05187,4e-05,7.44354]
[1779510594098,41.14,75502.12,5.1,-0.05169,4e-05,7.42298]
[1779510599245,41.14,75506.16,5.1,-0.05153,4e-05,7.40484]
[1779510603407,41.14,75506.98,5.1,-0.05149,4e-05,7.4005]
[1779510603415,41.14,75506.98,5.1,-0.05149,4e-05,7.4005]
[1779510603976,41.14,75506.98,5.1,-0.05149,4e-05,7.4005]
[1779510609314,41.14,75511.92,5.1,-0.0513,4e-05,7.379]
[1779510610962,41.14,75511.92,5.1,-0.0513,4e-05,7.379]
[1779510612009,41.13,75511.92,5.1,-0.05129,4e-05,7.37858]
[1779510617370,41.13,75510.58,5.1,-0.05133,4e-05,7.38274]
[1779510622405,41.13,75512.46,5.1,-0.05125,4e-05,7.37399]
[1779510624556,41.13,75512.46,5.1,-0.05125,4e-05,7.37399]
[1779510626607,41.13,75512.46,5.1,-0.05125,4e-05,7.37358]
[1779510634488,41.13,75512.69,5.1,-0.05124,4e-05,7.37146]
[1779510638975,41.13,75512.69,5.1,-0.05124,4e-05,7.37233]
[1779510644558,41.15,75520.03,5.1,-0.05105,4e-05,7.3506]
[1779510649615,41.16,75521.18,5.1,-0.05105,4e-05,7.35138]
[1779510654650,41.18,75529.11,5.1,-0.05082,4e-05,7.32489]
[1779510659684,41.21,75541.37,5.1,-0.0505,4e-05,7.28952]
[1779510664720,41.24,75540.8,5.1,-0.05064,4e-05,7.30587]
[1779510669754,41.27,75541.34,5.1,-0.05074,4e-05,7.31761]
[1779510675798,41.27,75541.37,5.1,-0.05075,4e-05,7.31872]
[1779510680833,41.27,75541.52,5.1,-0.05076,4e-05,7.31906]
[1779510685868,41.27,75540.19,5.1,-0.05081,4e-05,7.32532]
[1779510691910,41.27,75539.97,5.1,-0.05081,4e-05,7.32426]
[1779510696947,41.28,75540.81,5.1,-0.05079,4e-05,7.32166]
[1779510701981,41.28,75541.66,5.1,-0.05076,4e-05,7.319]
[1779510707020,41.28,75543.77,5.1,-0.05069,4e-05,7.31125]
[1779510712056,41.28,75546.76,5.1,-0.05059,4e-05,7.29999]
[1779510718098,41.28,75546.24,5.1,-0.05062,4e-05,7.30317]
[1779510723133,41.29,75552.93,5.1,-0.05039,4e-05,7.2771]
[1779510728168,41.31,75559.59,5.1,-0.05025,4e-05,7.26187]
[1779510733203,41.34,75559.59,5.1,-0.05036,4e-05,7.27433]
[1779510738239,41.36,75561.11,5.1,-0.0504,4e-05,7.27975]
[1779510743273,41.39,75564.43,5.1,-0.05038,4e-05,7.27735]
[1779510749315,41.4,75564.06,5.1,-0.05044,4e-05,7.28403]
[1779510754041,41.4,75561.88,5.1,-0.05051,4e-05,7.29068]
[1779510760392,41.4,75561.84,5.1,-0.0505,4e-05,7.28966]
[1779510764269,41.4,75561.91,5.1,-0.05049,4e-05,7.28893]
[1779510772477,41.39,75561.65,5.1,-0.05048,4e-05,7.28771]
[1779510775706,41.39,75562.42,5.1,-0.05045,4e-05,7.28417]
[1779510780891,41.39,75569.1,5.1,-0.0502,4e-05,7.25641]
[1779510784826,41.39,75569.47,5.1,-0.05018,4e-05,7.25421]
[1779510785807,41.39,75570.0,5.1,-0.05016,4e-05,7.25191]
[1779510790865,41.38,75570.74,5.1,-0.05013,4e-05,7.24806]
[1779510791473,41.38,75570.74,5.1,-0.05013,4e-05,7.24806]
[1779510791475,41.38,75570.74,5.1,-0.05013,4e-05,7.24806]
[1779510790876,41.38,75571.24,5.1,-0.05011,4e-05,7.24571]
[1779510791570,41.38,75571.24,5.1,-0.05011,4e-05,7.24571]
[1779510791612,41.38,75571.39,5.1,-0.0501,4e-05,7.24511]
[1779510799668,41.39,75572.32,5.1,-0.05011,4e-05,7.24582]
[1779510801688,41.39,75572.32,5.1,-0.05011,4e-05,7.24582]
[1779510802100,41.39,75572.32,5.1,-0.05011,4e-05,7.24582]
[1779510802201,41.39,75572.32,5.1,-0.05011,4e-05,7.24619]
[1779510804444,41.39,75572.41,5.1,-0.05011,4e-05,7.24583]
[1779510804753,41.38,75572.55,5.1,-0.05004,4e-05,7.23833]
[1779510811915,41.38,75572.3,5.1,-0.05004,4e-05,7.23784]
[1779510817794,41.36,75570.59,5.1,-0.05002,4e-05,7.2344]
[1779510822829,41.35,75563.64,5.1,-0.05023,4e-05,7.25892]
[1779510828870,41.34,75560.02,5.1,-0.05033,4e-05,7.26923]
[1779510830884,41.34,75559.31,5.1,-0.05035,4e-05,7.27137]
[1779510830985,41.34,75559.31,5.1,-0.05033,4e-05,7.26994]
[1779510837876,41.34,75559.27,5.1,-0.05033,4e-05,7.26993]
[1779510837945,41.34,75559.27,5.1,-0.05033,4e-05,7.26894]
[1779510842655,41.33,75559.27,5.1,-0.0503,4e-05,7.26611]
[1779510848015,41.32,75560.06,5.1,-0.05024,4e-05,7.25891]
[1779510854047,41.31,75559.52,5.1,-0.05022,4e-05,7.25719]
[1779510861105,41.3,75559.36,5.1,-0.05019,4e-05,7.25338]
[1779510871170,41.29,75557.36,5.1,-0.05019,4e-05,7.25217]
[1779510878219,41.28,75558.15,5.1,-0.05012,4e-05,7.24462]
[1779510883254,41.27,75555.74,5.1,-0.05018,4e-05,7.25115]
[1779510896345,41.26,75556.09,5.1,-0.0501,4e-05,7.24154]
[1779510901417,41.25,75556.01,5.1,-0.05009,4e-05,7.24123]
[1779510901732,41.25,75551.31,5.1,-0.05024,4e-05,7.25764]
[1779510902387,41.25,75547.33,5.1,-0.05038,4e-05,7.27357]
[1779510911796,41.25,75547.15,5.1,-0.05038,4e-05,7.27375]
[1779510911897,41.25,75547.15,5.1,-0.05038,4e-05,7.27306]
[1779510917492,41.24,75548.48,5.1,-0.0503,4e-05,7.2637]
[1779510922527,41.23,75544.03,5.1,-0.05043,4e-05,7.27843]
[1779510927562,41.22,75533.44,5.1,-0.05078,4e-05,7.31787]
[1779510929430,41.22,75533.21,5.1,-0.05078,4e-05,7.31808]
[1779510929576,41.22,75533.12,5.1,-0.05078,4e-05,7.31772]
[1779510933851,41.22,75532.39,5.1,-0.05078,4e-05,7.3174]
[1779510934611,41.22,75531.68,5.1,-0.0508,4e-05,7.31919]
[1779510934790,41.22,75531.68,5.1,-0.0508,4e-05,7.31919]
[1779510935618,41.22,75531.09,5.1,-0.05082,4e-05,7.3214]
[1779510935954,41.22,75531.09,5.1,-0.05082,4e-05,7.3214]
[1779510936625,41.22,75531.12,5.1,-0.05082,4e-05,7.32108]
[1779510938477,41.21,75531.23,5.1,-0.05081,4e-05,7.3199]
[1779510938639,41.21,75531.44,5.1,-0.05079,4e-05,7.31831]
[1779510940538,41.21,75531.62,5.1,-0.05078,4e-05,7.31739]
[1779510940652,41.21,75531.68,5.1,-0.05078,4e-05,7.31697]
[1779510944282,41.21,75531.79,5.1,-0.05076,4e-05,7.31505]
[1779510944288,41.21,75531.79,5.1,-0.05076,4e-05,7.31505]
[1779510945497,41.21,75531.45,5.1,-0.05076,4e-05,7.31497]
[1779510945500,41.21,75531.45,5.1,-0.05076,4e-05,7.31497]
[1779510950723,41.2,75531.33,5.1,-0.05073,4e-05,7.31109]
[1779510956765,41.19,75531.39,5.1,-0.05069,4e-05,7.30649]
[1779510962809,41.18,75531.36,5.1,-0.05065,4e-05,7.30227]
[1779510964416,41.18,75531.36,5.1,-0.05065,4e-05,7.30227]
[1779510964463,41.17,75528.19,5.1,-0.05075,4e-05,7.31367]
[1779510964952,41.17,75528.19,5.1,-0.05075,4e-05,7.31367]
[1779510966849,41.17,75522.8,5.1,-0.05095,4e-05,7.33532]
[1779510969773,41.17,75522.27,5.1,-0.05096,4e-05,7.3368]
[1779510973450,41.17,75522.05,5.1,-0.05097,4e-05,7.33725]
[1779510973684,41.17,75522.05,5.1,-0.05097,4e-05,7.33725]
[1779510986712,41.17,75514.71,5.1,-0.05124,4e-05,7.36829]
[1779510986715,41.17,75514.71,5.1,-0.05124,4e-05,7.36829]
[1779510997048,41.18,75514.6,5.1,-0.05124,4e-05,7.36748]
[1779511002083,41.18,75506.92,5.1,-0.05153,4e-05,7.39952]
[1779511008127,41.18,75509.33,5.1,-0.05145,4e-05,7.39046]
[1779511013162,41.18,75514.56,5.1,-0.05126,4e-05,7.36978]
[1779511018197,41.18,75513.9,5.1,-0.05129,4e-05,7.37326]
[1779511025621,41.19,75513.28,5.1,-0.05132,4e-05,7.3764]
[1779511031289,41.19,75508.74,5.1,-0.0515,4e-05,7.39614]
[1779511038337,41.19,75508.78,5.1,-0.0515,4e-05,7.39686]
[1779511046393,41.19,75509.01,5.1,-0.05151,4e-05,7.39694]
[1779511051428,41.19,75509.26,5.1,-0.05148,4e-05,7.39365]
[1779511057470,41.2,75509.83,5.1,-0.05147,4e-05,7.3922]
[1779511063514,41.2,75510.15,5.1,-0.05147,4e-05,7.39175]
[1779511068549,41.2,75509.62,5.1,-0.05149,4e-05,7.39464]
[1779511073584,41.2,75505.76,5.1,-0.05164,4e-05,7.41108]
[1779511081640,41.2,75507.0,5.1,-0.0516,4e-05,7.40693]
[1779511086676,41.2,75500.32,5.1,-0.05185,4e-05,7.43489]
[1779511091710,41.2,75496.17,5.1,-0.05201,4e-05,7.45224]
[1779511096745,41.2,75489.83,5.1,-0.05224,4e-05,7.4784]
[1779511101779,41.2,75485.85,5.1,-0.05239,4e-05,7.49481]
[1779511106176,41.2,75481.47,5.1,-0.05255,4e-05,7.51274]
[1779511111850,41.2,75478.17,5.1,-0.05266,4e-05,7.52309]
[1779511116885,41.2,75477.9,5.1,-0.05266,4e-05,7.52385]
[1779511123934,41.2,75476.54,5.1,-0.05271,4e-05,7.52893]
[1779511129675,41.2,75473.5,5.1,-0.05282,4e-05,7.54103]
[1779511136018,41.19,75473.32,5.1,-0.05279,4e-05,7.53824]
[1779511139983,41.19,75473.23,5.1,-0.05278,4e-05,7.53697]
[1779511146088,41.19,75471.38,5.1,-0.05284,4e-05,7.54327]
[1779511148396,41.19,75471.38,5.1,-0.05284,4e-05,7.54327]
[1779511154144,41.19,75473.41,5.1,-0.05275,4e-05,7.53385]
[1779511159179,41.18,75470.42,5.1,-0.05286,4e-05,7.5456]
[1779511164214,41.18,75469.64,5.1,-0.05288,4e-05,7.54817]
[1779511168832,41.18,75469.27,5.1,-0.05289,4e-05,7.54931]
[1779511179319,41.17,75462.52,5.1,-0.05307,4e-05,7.56782]
[1779511182774,41.17,75456.79,5.1,-0.05328,4e-05,7.59041]
[1779511183713,41.16,75454.58,5.1,-0.05335,4e-05,7.59898]
[1779511184972,41.16,75445.1,5.1,-0.0537,4e-05,7.63715]
[1779511185267,41.16,75445.1,5.1,-0.0537,4e-05,7.63715]
[1779511186447,41.16,75443.06,5.1,-0.05377,4e-05,7.64498]
[1779511192410,41.15,75440.99,5.1,-0.05381,4e-05,7.64884]
[1779511193570,41.15,75440.99,5.1,-0.05381,4e-05,7.64884]
[1779511199462,41.15,75443.53,5.1,-0.0537,4e-05,7.63628]
[1779511207519,41.14,75445.16,5.1,-0.05362,4e-05,7.62776]
[1779511211348,41.14,75441.74,5.1,-0.05374,4e-05,7.64143]
[1779511217590,41.14,75440.61,5.1,-0.05377,4e-05,7.64464]
[1779511221967,41.14,75440.67,5.1,-0.05376,4e-05,7.64353]
[1779511222800,41.14,75440.67,5.1,-0.05376,4e-05,7.64353]
[1779511228667,41.13,75445.75,5.1,-0.05356,4e-05,7.62099]
[1779511232930,41.13,75445.76,5.1,-0.05353,4e-05,7.61744]
[1779511242770,41.12,75443.51,5.1,-0.05356,4e-05,7.62066]
[1779511247805,41.11,75442.99,5.1,-0.05356,4e-05,7.61985]
[1779511252840,41.11,75442.98,5.1,-0.05353,4e-05,7.61694]
[1779511258882,41.1,75443.02,5.1,-0.0535,4e-05,7.61326]
[1779511263916,41.09,75441.16,5.1,-0.05354,4e-05,7.61813]
[1779511266991,41.09,75440.96,5.1,-0.05355,4e-05,7.61838]
[1779511277008,41.08,75435.76,5.1,-0.05368,4e-05,7.63288]
[1779511282043,41.07,75435.43,5.1,-0.05367,4e-05,7.63132]
[1779511287081,41.06,75433.41,5.1,-0.05372,4e-05,7.63684]
[1779511292116,41.06,75435.75,5.1,-0.05358,4e-05,7.62121]
[1779511297151,41.05,75435.8,5.1,-0.05356,4e-05,7.61823]
[1779511302186,41.05,75436.6,5.1,-0.0535,4e-05,7.61216]
[1779511307221,41.04,75436.08,5.1,-0.0535,4e-05,7.61156]
[1779511312256,41.03,75435.48,5.1,-0.0535,4e-05,7.61126]
[1779511317290,41.03,75436.29,5.1,-0.05344,4e-05,7.60507]
[1779511322885,41.02,75436.3,5.1,-0.05342,4e-05,7.60278]
[1779511331389,41.01,75435.95,5.1,-0.05338,4e-05,7.59864]
[1779511336424,41.0,75436.09,5.1,-0.05335,4e-05,7.59525]
[1779511341459,41.0,75436.03,5.1,-0.05333,4e-05,7.59215]
[1779511346780,40.99,75435.9,5.1,-0.05331,4e-05,7.59047]
[1779511352536,40.98,75435.32,5.1,-0.05328,4e-05,7.58594]
[1779511357571,40.98,75436.44,5.1,-0.05321,4e-05,7.57853]
[1779511362605,40.97,75436.38,5.1,-0.05319,4e-05,7.57607]
[1779511367643,40.97,75437.64,5.1,-0.05312,4e-05,7.56815]
[1779511375700,40.96,75438.57,5.1,-0.05305,4e-05,7.56009]
[1779511380734,40.95,75438.6,5.1,-0.05302,4e-05,7.55737]
[1779511385769,40.95,75438.49,5.1,-0.053,4e-05,7.55524]
[1779511390804,40.94,75438.17,5.1,-0.05299,4e-05,7.55398]
[1779511395839,40.94,75438.28,5.1,-0.05297,4e-05,7.55093]
[1779511401165,40.93,75438.31,5.1,-0.05295,4e-05,7.54927]
[1779511407888,40.93,75438.23,5.1,-0.05294,4e-05,7.54756]
[1779511413968,40.92,75442.72,5.1,-0.0527,4e-05,7.52048]
[1779511419003,40.91,75442.52,5.1,-0.05269,4e-05,7.51896]
[1779511425045,40.91,75441.28,5.1,-0.05271,4e-05,7.52128]
[1779511434108,40.9,75441.4,5.1,-0.05267,4e-05,7.51655]
[1779511440151,40.89,75441.21,5.1,-0.05265,4e-05,7.51454]
[1779511445186,40.89,75441.18,5.1,-0.05263,4e-05,7.51234]
[1779511450863,40.88,75441.08,5.1,-0.05262,4e-05,7.51092]
[1779511457270,40.87,75441.1,5.1,-0.05258,4e-05,7.50718]
[1779511462305,40.87,75429.99,5.1,-0.05298,4e-05,7.55107]
[1779511467340,40.86,75428.19,5.1,-0.05303,4e-05,7.55595]
[1779511472375,40.86,75427.37,5.1,-0.05302,4e-05,7.55381]
[1779511477410,40.85,75427.55,5.1,-0.05299,4e-05,7.55054]
[1779511483452,40.85,75431.45,5.1,-0.05281,4e-05,7.53139]
[1779511488487,40.84,75430.74,5.1,-0.05282,4e-05,7.53206]
[1779511490562,40.84,75430.78,5.1,-0.05281,4e-05,7.53144]
[1779511494678,40.84,75433.36,5.1,-0.05271,4e-05,7.51972]
[1779511500571,40.83,75430.49,5.1,-0.0528,4e-05,7.52947]
[1779511505605,40.83,75434.01,5.1,-0.05265,4e-05,7.51261]
[1779511510648,40.82,75442.61,5.1,-0.0523,4e-05,7.47448]
[1779511517697,40.82,75438.78,5.1,-0.05242,4e-05,7.48782]
[1779511523739,40.81,75435.26,5.1,-0.05253,4e-05,7.5]
[1779511528774,40.81,75433.16,5.1,-0.05259,4e-05,7.50664]
[1779511533811,40.81,75432.86,5.1,-0.05257,4e-05,7.50283]
[1779511535890,40.8,75432.84,5.1,-0.05256,4e-05,7.5025]
[1779511541867,40.8,75432.36,5.1,-0.05258,4e-05,7.50416]
[1779511547909,40.8,75430.34,5.1,-0.05266,4e-05,7.51261]
[1779511552944,40.8,75428.56,5.1,-0.05272,4e-05,7.52002]
[1779511557979,40.8,75432.42,5.1,-0.05258,4e-05,7.50392]
[1779511563014,40.8,75432.33,5.1,-0.05258,4e-05,7.5044]
[1779511571070,40.8,75431.78,5.1,-0.0526,4e-05,7.50683]
[1779511577288,40.8,75431.86,5.1,-0.0526,4e-05,7.50656]
[1779511583154,40.8,75431.83,5.1,-0.05258,4e-05,7.50432]
[1779511589196,40.79,75431.87,5.1,-0.05256,4e-05,7.50176]
[1779511594249,40.79,75431.76,5.1,-0.05253,4e-05,7.49729]
[1779511599284,40.79,75432.59,5.1,-0.05248,4e-05,7.49193]
[1779511604319,40.78,75435.81,5.1,-0.05234,4e-05,7.47669]
[1779511611368,40.78,75437.27,5.1,-0.05227,4e-05,7.46823]
[1779511616403,40.77,75431.69,5.1,-0.05246,4e-05,7.48964]
[1779511621563,40.77,75432.26,5.1,-0.05243,4e-05,7.48577]
[1779511626737,40.77,75435.97,5.1,-0.05227,4e-05,7.46816]
[1779511632515,40.77,75437.27,5.1,-0.05222,4e-05,7.4629]
[1779511637090,40.77,75437.22,5.1,-0.05222,4e-05,7.46348]
[1779511646613,40.76,75437.49,5.1,-0.05219,4e-05,7.45946]
[1779511651648,40.76,75437.46,5.1,-0.05216,4e-05,7.45499]
[1779511656683,40.75,75437.26,5.1,-0.05215,4e-05,7.45421]
[1779511661718,40.75,75435.86,5.1,-0.05219,4e-05,7.45843]
[1779511665615,40.75,75435.11,5.1,-0.05221,4e-05,7.46056]
[1779511667568,40.75,75435.34,5.1,-0.05219,4e-05,7.45894]
[1779511672795,40.74,75434.37,5.1,-0.05221,4e-05,7.46095]
[1779511677830,40.74,75433.7,5.1,-0.05222,4e-05,7.46172]
[1779511682865,40.73,75433.69,5.1,-0.0522,4e-05,7.46008]
[1779511686644,40.73,75433.85,5.1,-0.05219,4e-05,7.45842]
[1779511691931,40.73,75434.3,5.1,-0.05216,4e-05,7.45459]
[1779511695607,40.73,75436.43,5.1,-0.05207,4e-05,7.44478]
[1779511700994,40.72,75435.48,5.1,-0.05209,4e-05,7.44683]
[1779511706031,40.72,75434.78,5.1,-0.0521,4e-05,7.44816]
[1779511711066,40.72,75437.1,5.1,-0.05198,4e-05,7.43402]
[1779511716102,40.71,75434.38,5.1,-0.05207,4e-05,7.44385]
[1779511721137,40.71,75434.25,5.1,-0.05206,4e-05,7.44286]
[1779511726172,40.71,75432.84,5.1,-0.0521,4e-05,7.44718]
[1779511731450,40.7,75426.49,5.1,-0.05233,4e-05,7.47231]
[1779511734378,40.7,75426.2,5.1,-0.05233,4e-05,7.47249]
[1779511740270,40.7,75429.73,5.1,-0.05217,4e-05,7.45545]
[1779511745305,40.69,75428.87,5.1,-0.05219,4e-05,7.45752]
[1779511750340,40.69,75428.78,5.1,-0.05218,4e-05,7.45639]
[1779511755375,40.69,75428.2,5.1,-0.05219,4e-05,7.45732]
[1779511760410,40.68,75431.41,5.1,-0.05206,4e-05,7.44254]
[1779511765445,40.68,75430.83,5.1,-0.05207,4e-05,7.44358]
[1779511769551,40.68,75431.2,5.1,-0.05205,4e-05,7.44097]
[1779511775517,40.68,75430.69,5.1,-0.05205,4e-05,7.4411]
[1779511781426,40.68,75430.75,5.1,-0.05206,4e-05,7.44148]
[1779511786594,40.68,75431.82,5.1,-0.05203,4e-05,7.43817]
[1779511791629,40.69,75433.22,5.1,-0.05198,4e-05,7.43318]
[1779511797671,40.69,75431.38,5.1,-0.05206,4e-05,7.44184]
[1779511804720,40.69,75441.07,5.1,-0.05171,4e-05,7.40304]
[1779511809755,40.69,75441.42,5.1,-0.05171,4e-05,7.40264]
[1779511815461,40.7,75446.67,5.1,-0.05152,4e-05,7.38185]
[1779511821840,40.7,75446.66,5.1,-0.05154,4e-05,7.38387]
[1779511826875,40.7,75452.32,5.1,-0.05134,4e-05,7.36168]
[1779511832973,40.7,75452.67,5.1,-0.05133,4e-05,7.36104]
[1779511833405,40.7,75452.67,5.1,-0.05133,4e-05,7.36104]
[1779511835560,40.71,75452.88,5.1,-0.05132,4e-05,7.35836]
[1779511843995,40.7,75452.1,5.1,-0.05134,4e-05,7.36095]
[1779511849029,40.7,75452.19,5.1,-0.05133,4e-05,7.35994]
[1779511851275,40.7,75452.08,5.1,-0.05133,4e-05,7.36027]
[1779511852464,40.7,75452.33,5.1,-0.05132,4e-05,7.35912]
[1779511858092,40.7,75451.32,5.1,-0.05135,4e-05,7.36242]
[1779511863128,40.7,75451.1,5.1,-0.05136,4e-05,7.36273]
[1779511868164,40.7,75454.01,5.1,-0.05124,4e-05,7.35018]
[1779511874206,40.7,75453.64,5.1,-0.05125,4e-05,7.35114]
[1779511879241,40.7,75453.92,5.1,-0.05124,4e-05,7.34954]
[1779511884275,40.7,75454.02,5.1,-0.05123,4e-05,7.34868]
[1779511889311,40.69,75453.91,5.1,-0.05123,4e-05,7.34871]
[1779511894346,40.69,75453.71,5.1,-0.05122,4e-05,7.34618]
[1779511899386,40.69,75453.78,5.1,-0.05121,4e-05,7.3455]
[1779511904421,40.69,75454.08,5.1,-0.05119,4e-05,7.34389]
[1779511909456,40.69,75454.23,5.1,-0.05119,4e-05,7.3429]
[1779511913199,40.69,75455.94,5.1,-0.05112,4e-05,7.33564]
[1779511918519,40.69,75455.63,5.1,-0.05115,4e-05,7.33867]
[1779511923512,40.7,75455.59,5.1,-0.05116,4e-05,7.34029]
[1779511928589,40.7,75455.51,5.1,-0.05117,4e-05,7.34089]
[1779511938659,40.7,75454.77,5.1,-0.05119,4e-05,7.34377]
[1779511944701,40.7,75455.04,5.1,-0.05118,4e-05,7.34258]
[1779511949736,40.7,75455.38,5.1,-0.05117,4e-05,7.34114]
[1779511954777,40.7,75454.81,5.1,-0.05117,4e-05,7.3405]
[1779511959812,40.7,75454.58,5.1,-0.05118,4e-05,7.34139]
[1779511964852,40.7,75451.38,5.1,-0.0513,4e-05,7.35442]
[1779511969893,40.7,75450.56,5.1,-0.05133,4e-05,7.35763]
[1779511972948,40.7,75450.78,5.1,-0.05132,4e-05,7.35665]
[1779511978956,40.7,75450.67,5.1,-0.05134,4e-05,7.35915]
[1779511983991,40.7,75451.44,5.1,-0.05133,4e-05,7.35771]
[1779511985311,40.7,75451.44,5.1,-0.05133,4e-05,7.35771]
[1779511987369,40.71,75451.44,5.1,-0.05133,4e-05,7.35841]
[1779511989430,40.71,75451.35,5.1,-0.05133,4e-05,7.35862]
[1779511995068,40.71,75451.87,5.1,-0.05132,4e-05,7.35681]
[1779512001110,40.71,75452.11,5.1,-0.0513,4e-05,7.3554]
[1779512009166,40.7,75452.05,5.1,-0.0513,4e-05,7.35507]
[1779512014317,40.7,75452.94,5.1,-0.05125,4e-05,7.34822]
[1779512022257,40.7,75452.87,5.1,-0.05125,4e-05,7.34804]
[1779512028299,40.7,75446.75,5.1,-0.05147,4e-05,7.37298]
[1779512033334,40.7,75445.5,5.1,-0.05151,4e-05,7.37769]
[1779512038369,40.7,75446.06,5.1,-0.05149,4e-05,7.37496]
[1779512044411,40.7,75445.31,5.1,-0.05151,4e-05,7.37753]
[1779512045048,40.7,75445.31,5.1,-0.05151,4e-05,7.37753]
[1779512047108,40.7,75444.8,5.1,-0.05153,4e-05,7.37954]
[1779512051238,40.7,75441.63,5.1,-0.05165,4e-05,7.39334]
[1779512056495,40.7,75441.48,5.1,-0.05167,4e-05,7.39553]
[1779512061531,40.71,75441.32,5.1,-0.05169,4e-05,7.39777]
[1779512066566,40.71,75438.98,5.1,-0.05179,4e-05,7.40899]
[1779512071601,40.71,75438.97,5.1,-0.05179,4e-05,7.40745]
[1779512085700,40.72,75439.16,5.1,-0.05181,4e-05,7.41005]
[1779512091742,40.72,75439.08,5.1,-0.05182,4e-05,7.41164]
[1779512100805,40.73,75439.31,5.1,-0.05183,4e-05,7.41244]
[1779512105840,40.73,75443.95,5.1,-0.05167,4e-05,7.39422]
[1779512111882,40.73,75443.73,5.1,-0.05169,4e-05,7.39648]
[1779512116917,40.73,75443.49,5.1,-0.05171,4e-05,7.39868]
[1779512121952,40.74,75443.54,5.1,-0.05171,4e-05,7.39961]
[1779512126987,40.74,75443.68,5.1,-0.05172,4e-05,7.40009]
[1779512133029,40.74,75443.64,5.1,-0.05171,4e-05,7.39853]
[1779512135727,40.74,75443.64,5.1,-0.05171,4e-05,7.39853]
[1779512141085,40.74,75444.04,5.1,-0.05169,4e-05,7.39629]
[1779512148135,40.74,75443.72,5.1,-0.05169,4e-05,7.39593]
[1779512154195,40.73,75443.71,5.1,-0.05168,4e-05,7.39452]
[1779512161833,40.73,75443.63,5.1,-0.05167,4e-05,7.39412]
[1779512171318,40.72,75443.52,5.1,-0.05165,4e-05,7.39093]
[1779512178367,40.72,75443.19,5.1,-0.05165,4e-05,7.39086]
[1779512187430,40.72,75442.77,5.1,-0.05165,4e-05,7.391]
[1779512192465,40.72,75438.04,5.1,-0.0518,4e-05,7.40674]
[1779512195455,40.72,75438.0,5.1,-0.05179,4e-05,7.40656]
[1779512200521,40.72,75438.0,5.1,-0.0518,4e-05,7.4077]
[1779512210590,40.72,75437.75,5.1,-0.05184,4e-05,7.41148]
[1779512215626,40.73,75437.41,5.1,-0.05186,4e-05,7.41427]
[1779512222772,40.73,75437.55,5.1,-0.05187,4e-05,7.41451]
[1779512228717,40.73,75437.55,5.1,-0.05189,4e-05,7.41727]
[1779512236772,40.74,75437.52,5.1,-0.05191,4e-05,7.41964]
[1779512242815,40.74,75437.71,5.1,-0.05192,4e-05,7.42056]
[1779512247850,40.75,75437.66,5.1,-0.05193,4e-05,7.42221]
[1779512254899,40.75,75437.69,5.1,-0.05193,4e-05,7.42115]
[1779512268997,40.76,75437.52,5.1,-0.05197,4e-05,7.42591]
[1779512274325,40.76,75437.52,5.1,-0.05197,4e-05,7.42591]
[1779512280074,40.77,75437.24,5.1,-0.05201,4e-05,7.43021]
[1779512286105,40.77,75437.52,5.1,-0.05201,4e-05,7.4296]
[1779512292287,40.77,75437.48,5.1,-0.05203,4e-05,7.43225]
[1779512301374,40.77,75437.49,5.1,-0.05203,4e-05,7.43189]
[1779512308271,40.77,75437.42,5.1,-0.05201,4e-05,7.43043]
[1779512312914,40.77,75437.42,5.1,-0.05201,4e-05,7.43014]
[1779512317058,40.77,75437.14,5.1,-0.052,4e-05,7.42765]
[1779512324391,40.77,75437.56,5.1,-0.052,4e-05,7.42766]
[1779512329426,40.77,75438.95,5.1,-0.05196,4e-05,7.42335]
[1779512334461,40.78,75440.6,5.1,-0.05191,4e-05,7.418]
[1779512341510,40.78,75442.04,5.1,-0.05187,4e-05,7.4142]
[1779512349566,40.79,75441.88,5.1,-0.0519,4e-05,7.4176]
[1779512354600,40.79,75441.84,5.1,-0.05192,4e-05,7.41924]
[1779512363664,40.79,75441.88,5.1,-0.05194,4e-05,7.42168]
[1779512369708,40.8,75449.67,5.1,-0.05166,4e-05,7.39115]
[1779512374742,40.8,75449.67,5.1,-0.05166,4e-05,7.38984]
[1779512377993,40.8,75450.19,5.1,-0.05165,4e-05,7.38834]
[1779512384813,40.8,75457.77,5.1,-0.05137,4e-05,7.35757]
[1779512386920,40.8,75457.77,5.1,-0.05137,4e-05,7.35757]
[1779512389347,40.8,75457.81,5.1,-0.05137,4e-05,7.35746]
[1779512394882,40.81,75457.04,5.1,-0.05141,4e-05,7.36265]
[1779512399918,40.81,75457.18,5.1,-0.05142,4e-05,7.36364]
[1779512404954,40.81,75458.4,5.1,-0.05139,4e-05,7.36012]
[1779512405838,40.81,75458.4,5.1,-0.05139,4e-05,7.36012]
[1779512407501,40.81,75458.22,5.1,-0.0514,4e-05,7.36102]
[1779512413013,40.81,75457.17,5.1,-0.05143,4e-05,7.36448]
[1779512418048,40.81,75457.5,5.1,-0.05141,4e-05,7.36238]
[1779512425097,40.81,75457.54,5.1,-0.0514,4e-05,7.36117]
[1779512430133,40.81,75456.56,5.1,-0.05143,4e-05,7.36444]
[1779512436455,40.81,75456.33,5.1,-0.05142,4e-05,7.36213]
[1779512438789,40.8,75451.04,5.1,-0.05161,4e-05,7.38298]
[1779512440851,40.8,75450.05,5.1,-0.05164,4e-05,7.38687]
[1779512443959,40.8,75441.3,5.1,-0.05197,4e-05,7.42321]
[1779512444685,40.8,75441.27,5.1,-0.05196,4e-05,7.42283]
[1779512450286,40.8,75441.12,5.1,-0.05196,4e-05,7.422]
[1779512455321,40.8,75442.15,5.1,-0.05191,4e-05,7.41661]
[1779512460356,40.8,75443.78,5.1,-0.05184,4e-05,7.40882]
[1779512465569,40.79,75444.44,5.1,-0.05181,4e-05,7.40533]
[1779512474455,40.8,75444.19,5.1,-0.05183,4e-05,7.40794]
[1779512479490,40.8,75445.09,5.1,-0.05181,4e-05,7.40545]
[1779512484525,40.8,75440.06,5.1,-0.05201,4e-05,7.42749]
[1779512489561,40.81,75439.6,5.1,-0.05203,4e-05,7.43047]
[1779512494595,40.81,75438.8,5.1,-0.05205,4e-05,7.43187]
[1779512499631,40.81,75438.79,5.1,-0.05206,4e-05,7.43297]
[1779512506578,40.81,75438.65,5.1,-0.05207,4e-05,7.43376]
[1779512512723,40.82,75437.96,5.1,-0.05212,4e-05,7.43938]
[1779512526821,40.82,75437.86,5.1,-0.05215,4e-05,7.44276]
[1779512531898,40.82,75437.86,5.1,-0.05216,4e-05,7.44362]
[1779512537897,40.83,75436.15,5.1,-0.05223,4e-05,7.45218]
[1779512542933,40.83,75435.83,5.1,-0.05226,4e-05,7.45453]
[1779512553003,40.83,75435.84,5.1,-0.05225,4e-05,7.45349]
[1779512558894,40.83,75435.91,5.1,-0.05225,4e-05,7.45357]
[1779512565087,40.84,75435.91,5.1,-0.05227,4e-05,7.45535]
[1779512570122,40.84,75434.89,5.1,-0.05232,4e-05,7.46039]
[1779512575995,40.84,75434.84,5.1,-0.05232,4e-05,7.4612]
[1779512584219,40.84,75434.93,5.1,-0.05233,4e-05,7.46245]
[1779512585249,40.84,75434.93,5.1,-0.05233,4e-05,7.46245]
[1779512593283,40.85,75434.89,5.1,-0.05235,4e-05,7.46413]
[1779512595594,40.85,75434.84,5.1,-0.05235,4e-05,7.4645]
[1779512601339,40.85,75434.1,5.1,-0.05239,4e-05,7.46866]
[1779512606374,40.85,75435.33,5.1,-0.05235,4e-05,7.46433]
[1779512618458,40.86,75435.21,5.1,-0.05235,4e-05,7.46384]
[1779512623493,40.86,75435.09,5.1,-0.05237,4e-05,7.46515]
[1779512628528,40.86,75435.34,5.1,-0.05236,4e-05,7.46496]
[1779512633563,40.86,75438.19,5.1,-0.05226,4e-05,7.45405]
[1779512638597,40.86,75437.66,5.1,-0.05229,4e-05,7.45719]
[1779512641149,40.86,75437.44,5.1,-0.0523,4e-05,7.45829]
[1779512646654,40.86,75438.45,5.1,-0.05226,4e-05,7.45332]
[1779512651829,40.86,75436.9,5.1,-0.05231,4e-05,7.45906]
[1779512657731,40.86,75436.87,5.1,-0.05229,4e-05,7.45727]
[1779512662766,40.85,75436.21,5.1,-0.05231,4e-05,7.4588]
[1779512669815,40.85,75436.32,5.1,-0.05229,4e-05,7.45661]
[1779512674850,40.85,75436.26,5.1,-0.05226,4e-05,7.45242]
[1779512676198,40.85,75436.26,5.1,-0.05226,4e-05,7.45242]
[1779512681899,40.85,75434.9,5.1,-0.05232,4e-05,7.45869]
[1779512686936,40.85,75437.81,5.1,-0.05221,4e-05,7.44733]
[1779512688625,40.85,75444.51,5.1,-0.05196,4e-05,7.41975]
[1779512692119,40.85,75446.79,5.1,-0.05188,4e-05,7.41094]
[1779512692493,40.85,75446.53,5.1,-0.0519,4e-05,7.41223]
[1779512692688,40.85,75446.53,5.1,-0.0519,4e-05,7.41223]
[1779512692852,40.85,75446.53,5.1,-0.0519,4e-05,7.41223]
[1779512692978,40.85,75465.0,5.1,-0.05121,4e-05,7.33594]
[1779512698014,40.85,75461.14,5.1,-0.05135,4e-05,7.35137]
[1779512700833,40.85,75460.57,5.1,-0.05137,4e-05,7.35344]
[1779512702646,40.85,75460.57,5.1,-0.05137,4e-05,7.3533]
[1779512702652,40.85,75460.57,5.1,-0.05137,4e-05,7.3533]
[1779512709096,40.85,75453.19,5.1,-0.05164,4e-05,7.38383]
[1779512714132,40.85,75453.25,5.1,-0.05164,4e-05,7.38344]
[1779512719167,40.85,75453.33,5.1,-0.05163,4e-05,7.38297]
[1779512724202,40.85,75453.22,5.1,-0.05163,4e-05,7.38328]
[1779512729237,40.85,75453.31,5.1,-0.05163,4e-05,7.38276]
[1779512737817,40.85,75453.31,5.1,-0.05161,4e-05,7.37975]
[1779512743335,40.85,75457.12,5.1,-0.05148,4e-05,7.36514]
[1779512745709,40.85,75459.9,5.1,-0.05138,4e-05,7.35423]
[1779512751391,40.86,75466.74,5.1,-0.05114,4e-05,7.3279]
[1779512758350,40.86,75474.46,5.1,-0.05087,4e-05,7.29765]
[1779512762541,40.87,75476.95,5.1,-0.0508,4e-05,7.29002]
[1779512769519,40.86,75477.74,5.1,-0.05077,4e-05,7.28639]
[1779512774554,40.86,75469.93,5.1,-0.05105,4e-05,7.31791]
[1779512779019,40.86,75472.45,5.1,-0.05096,4e-05,7.30725]
[1779512785200,40.86,75464.53,5.1,-0.05126,4e-05,7.34074]
[1779512787258,40.87,75461.04,5.1,-0.05139,4e-05,7.35556]
[1779512789324,40.86,75460.94,5.1,-0.05139,4e-05,7.35557]
[1779512792805,40.86,75453.43,5.1,-0.05165,4e-05,7.38354]
[1779512793438,40.86,75453.43,5.1,-0.05165,4e-05,7.38354]
[1779512793888,40.86,75452.31,5.1,-0.05169,4e-05,7.38766]
[1779512795502,40.86,75452.31,5.1,-0.05169,4e-05,7.38766]
[1779512797375,40.86,75452.24,5.1,-0.05169,4e-05,7.38829]
[1779512801699,40.86,75450.62,5.1,-0.05174,4e-05,7.39374]
[1779512803743,40.86,75443.14,5.1,-0.05202,4e-05,7.42412]
[1779512808793,40.86,75440.15,5.1,-0.05213,4e-05,7.43683]
[1779512813828,40.86,75440.46,5.1,-0.05213,4e-05,7.43625]
[1779512818863,40.86,75444.71,5.1,-0.05198,4e-05,7.41947]
[1779512824370,40.87,75444.88,5.1,-0.05198,4e-05,7.41952]
[1779512826438,40.87,75444.16,5.1,-0.05201,4e-05,7.42287]
[1779512828502,40.87,75444.16,5.1,-0.052,4e-05,7.4224]
[1779512838002,40.86,75444.66,5.1,-0.05197,4e-05,7.41867]
[1779512845051,40.86,75444.84,5.1,-0.05195,4e-05,7.41619]
[1779512850086,40.86,75443.51,5.1,-0.05199,4e-05,7.4206]
[1779512855121,40.85,75443.65,5.1,-0.05195,4e-05,7.416]
[1779512864184,40.85,75441.69,5.1,-0.05201,4e-05,7.42224]
[1779512870226,40.85,75441.62,5.1,-0.052,4e-05,7.42134]
[1779512875261,40.85,75441.29,5.1,-0.05201,4e-05,7.42175]
[1779512880296,40.84,75444.87,5.1,-0.05186,4e-05,7.40606]
[1779512885331,40.84,75444.14,5.1,-0.05188,4e-05,7.40828]
[1779512890366,40.84,75445.46,5.1,-0.05183,4e-05,7.40201]
[1779512900437,40.84,75444.93,5.1,-0.05183,4e-05,7.40259]
[1779512905471,40.84,75440.81,5.1,-0.05198,4e-05,7.41881]
[1779512910923,40.83,75440.29,5.1,-0.05199,4e-05,7.42021]
[1779512912988,40.83,75441.75,5.1,-0.05191,4e-05,7.41066]
[1779512920577,40.84,75442.05,5.1,-0.05192,4e-05,7.41106]
[1779512921224,40.84,75442.05,5.1,-0.05192,4e-05,7.41106]
[1779512925343,40.84,75442.65,5.1,-0.0519,4e-05,7.40895]
[1779512930647,40.84,75441.35,5.1,-0.05196,4e-05,7.41567]
[1779512936690,40.84,75441.91,5.1,-0.05195,4e-05,7.41487]
[1779512942732,40.85,75442.22,5.1,-0.05195,4e-05,7.41512]
[1779512952802,40.85,75441.54,5.1,-0.052,4e-05,7.42048]
[1779512962871,40.86,75441.6,5.1,-0.05202,4e-05,7.42277]
[1779512966547,40.86,75441.98,5.1,-0.05201,4e-05,7.42145]
[1779512972942,40.86,75442.0,5.1,-0.05199,4e-05,7.41813]
[1779512979991,40.85,75441.48,5.1,-0.052,4e-05,7.41912]
[1779512985026,40.85,75441.7,5.1,-0.05198,4e-05,7.41738]
[1779512992016,40.85,75440.67,5.1,-0.05202,4e-05,7.42115]
[1779512997503,40.85,75435.53,5.1,-0.0522,4e-05,7.44122]
[1779512998118,40.85,75462.71,5.1,-0.05118,4e-05,7.32853]
[1779512999525,40.85,75462.71,5.1,-0.05118,4e-05,7.32853]
[1779512999838,40.85,75467.95,5.1,-0.05099,4e-05,7.30687]
[1779513002641,40.85,75472.72,5.1,-0.05081,4e-05,7.28735]
[1779513002714,40.85,75472.72,5.1,-0.05081,4e-05,7.28735]
[1779513002873,40.85,75466.66,5.1,-0.05104,4e-05,7.31222]
[1779513009206,40.85,75460.8,5.1,-0.05127,4e-05,7.3389]
[1779513014461,40.86,75460.78,5.1,-0.05129,4e-05,7.34036]
[1779513020282,40.86,75460.63,5.1,-0.05131,4e-05,7.34326]
[1779513025318,40.86,75460.55,5.1,-0.05133,4e-05,7.34514]
[1779513030353,40.87,75460.09,5.1,-0.05136,4e-05,7.34851]
[1779513035388,40.87,75457.12,5.1,-0.05146,4e-05,7.35918]
[1779513038663,40.87,75453.14,5.1,-0.05161,4e-05,7.37608]
[1779513043558,40.87,75448.87,5.1,-0.05177,4e-05,7.39329]
[1779513049486,40.87,75437.73,5.1,-0.05217,4e-05,7.43727]
[1779513054521,40.86,75437.75,5.1,-0.05215,4e-05,7.43574]
[1779513054833,40.86,75437.75,5.1,-0.05215,4e-05,7.43574]
[1779513054961,40.86,75437.75,5.1,-0.05215,4e-05,7.43574]
[1779513055811,40.86,75437.75,5.1,-0.05215,4e-05,7.43574]
[1779513061570,40.86,75437.63,5.1,-0.05214,4e-05,7.43423]
[1779513063325,40.86,75437.66,5.1,-0.05214,4e-05,7.43383]
[1779513077684,40.86,75437.57,5.1,-0.05216,4e-05,7.43588]
[1779513082719,40.86,75438.96,5.1,-0.05211,4e-05,7.43082]
[1779513088760,40.87,75442.7,5.1,-0.05198,4e-05,7.41636]
[1779513093796,40.87,75439.98,5.1,-0.05207,4e-05,7.42548]
[1779513094867,40.87,75439.98,5.1,-0.05207,4e-05,7.42548]
[1779513102970,40.87,75437.58,5.1,-0.05217,4e-05,7.43644]
[1779513109908,40.87,75439.18,5.1,-0.05212,4e-05,7.43109]
[1779513115950,40.87,75439.65,5.1,-0.05211,4e-05,7.43009]
[1779513120985,40.88,75439.52,5.1,-0.05212,4e-05,7.43143]
[1779513127027,40.88,75439.75,5.1,-0.05212,4e-05,7.43141]
[1779513132065,40.88,75442.98,5.1,-0.05201,4e-05,7.41889]
[1779513137097,40.88,75440.54,5.1,-0.05211,4e-05,7.42988]
[1779513142132,40.88,75439.97,5.1,-0.05214,4e-05,7.43312]
[1779513147167,40.89,75441.42,5.1,-0.05209,4e-05,7.42805]
[1779513160258,40.89,75439.88,5.1,-0.05215,4e-05,7.43395]
[1779513165293,40.89,75440.21,5.1,-0.05215,4e-05,7.43359]
[1779513170328,40.9,75440.07,5.1,-0.05216,4e-05,7.43519]
[1779513176370,40.9,75444.07,5.1,-0.05202,4e-05,7.41992]
[1779513181406,40.9,75440.64,5.1,-0.05216,4e-05,7.43548]
[1779513187446,40.9,75439.52,5.1,-0.05222,4e-05,7.44138]
[1779513192484,40.91,75439.08,5.1,-0.05224,4e-05,7.4442]
[1779513198527,40.91,75440.14,5.1,-0.05221,4e-05,7.44101]
[1779513207590,40.91,75439.38,5.1,-0.05226,4e-05,7.44596]
[1779513211651,40.91,75439.39,5.1,-0.05226,4e-05,7.44612]
[1779513215765,40.91,75438.9,5.1,-0.05226,4e-05,7.4451]
[1779513224709,40.92,75437.85,5.1,-0.05231,4e-05,7.45101]
[1779513232765,40.92,75437.71,5.1,-0.05233,4e-05,7.45315]
[1779513238807,40.92,75438.26,5.1,-0.05232,4e-05,7.45203]
[1779513243842,40.92,75438.05,5.1,-0.05234,4e-05,7.45387]
[1779513248877,40.93,75437.95,5.1,-0.05235,4e-05,7.45526]
[1779513253917,40.93,75438.84,5.1,-0.05232,4e-05,7.45255]
[1779513258952,40.93,75440.34,5.1,-0.05228,4e-05,7.44736]
[1779513263987,40.93,75439.02,5.1,-0.05233,4e-05,7.45383]
[1779513269026,40.93,75439.45,5.1,-0.05233,4e-05,7.45302]
[1779513281110,40.94,75439.55,5.1,-0.05233,4e-05,7.45198]
[1779513286145,40.94,75439.34,5.1,-0.05234,4e-05,7.45382]
[1779513291179,40.94,75440.77,5.1,-0.0523,4e-05,7.44884]
[1779513296215,40.95,75441.48,5.1,-0.05228,4e-05,7.44688]
[1779513302257,40.95,75440.77,5.1,-0.05232,4e-05,7.45097]
[1779513307292,40.95,75440.77,5.1,-0.05232,4e-05,7.4519]
[1779513312327,40.95,75440.79,5.1,-0.05233,4e-05,7.45272]
[1779513323404,40.96,75440.79,5.1,-0.05235,4e-05,7.45433]
[1779513334484,40.96,75440.81,5.1,-0.05234,4e-05,7.4529]
[1779513339519,40.96,75440.83,5.1,-0.05235,4e-05,7.45359]
[1779513346568,40.96,75440.84,5.1,-0.05236,4e-05,7.4548]
[1779513358653,40.97,75440.75,5.1,-0.05238,4e-05,7.45707]
[1779513365703,40.97,75440.85,5.1,-0.05238,4e-05,7.45777]
[1779513373759,40.97,75441.15,5.1,-0.05238,4e-05,7.45779]
[1779513380808,40.97,75441.08,5.1,-0.05239,4e-05,7.45916]
[1779513391884,40.98,75443.5,5.1,-0.0523,4e-05,7.44774]
[1779513396919,40.98,75456.71,5.1,-0.05182,4e-05,7.39422]
[1779513401408,40.98,75457.23,5.1,-0.0518,4e-05,7.3928]
[1779513401451,40.98,75457.23,5.1,-0.0518,4e-05,7.3928]
[1779513403256,40.98,75456.21,5.1,-0.05184,4e-05,7.39686]
[1779513407504,40.98,75455.77,5.1,-0.05185,4e-05,7.39786]
[1779513408305,40.98,75455.94,5.1,-0.05184,4e-05,7.39696]
[1779513411355,40.98,75456.06,5.1,-0.05183,4e-05,7.39605]
[1779513417060,40.97,75456.69,5.1,-0.0518,4e-05,7.39202]
[1779513422095,40.97,75458.16,5.1,-0.05173,4e-05,7.38495]
[1779513423857,40.97,75457.91,5.1,-0.05174,4e-05,7.38578]
[1779513429144,40.97,75457.9,5.1,-0.05173,4e-05,7.38459]
[1779513439214,40.97,75458.03,5.1,-0.05171,4e-05,7.38198]
[1779513444249,40.96,75459.71,5.1,-0.05163,4e-05,7.37403]
[1779513449284,40.96,75460.45,5.1,-0.0516,4e-05,7.37001]
[1779513454319,40.96,75463.84,5.1,-0.05145,4e-05,7.35218]
[1779513459354,40.96,75464.23,5.1,-0.05142,4e-05,7.34971]
[1779513464390,40.96,75465.23,5.1,-0.05138,4e-05,7.34475]
[1779513469906,40.95,75464.51,5.1,-0.0514,4e-05,7.34701]
[1779513477272,40.95,75465.27,5.1,-0.05136,4e-05,7.34249]
[1779513483524,40.95,75465.32,5.1,-0.05135,4e-05,7.34105]
[1779513491580,40.94,75465.37,5.1,-0.05133,4e-05,7.33944]
[1779513497622,40.94,75467.51,5.1,-0.05124,4e-05,7.32964]
[1779513505678,40.94,75465.22,5.1,-0.05132,4e-05,7.33769]
[1779513510713,40.94,75463.21,5.1,-0.05138,4e-05,7.34506]
[1779513513039,40.94,75462.1,5.1,-0.0514,4e-05,7.34631]
[1779513513490,40.94,75462.2,5.1,-0.0514,4e-05,7.3457]
[1779513517556,40.94,75462.1,5.1,-0.0514,4e-05,7.34554]
[1779513522797,40.93,75462.26,5.1,-0.05138,4e-05,7.34356]
[1779513523577,40.93,75462.26,5.1,-0.05138,4e-05,7.34356]
[1779513528839,40.93,75462.51,5.1,-0.05136,4e-05,7.34142]
[1779513534720,40.93,75462.51,5.1,-0.05136,4e-05,7.34142]
[1779513544951,40.92,75463.61,5.1,-0.05129,4e-05,7.33405]
[1779513549986,40.92,75463.64,5.1,-0.05129,4e-05,7.33305]
[1779513555021,40.92,75457.76,5.1,-0.05149,4e-05,7.35625]
[1779513561070,40.92,75457.48,5.1,-0.05149,4e-05,7.35615]
[1779513566105,40.92,75458.05,5.1,-0.05146,4e-05,7.3528]
[1779513573154,40.91,75458.16,5.1,-0.05143,4e-05,7.34802]
[1779513579196,40.91,75456.98,5.1,-0.05146,4e-05,7.35174]
[1779513584231,40.91,75456.02,5.1,-0.05149,4e-05,7.35471]
[1779513590276,40.91,75455.61,5.1,-0.05149,4e-05,7.35524]
[1779513601354,40.9,75444.61,5.1,-0.05188,4e-05,7.39792]
[1779513611424,40.89,75442.1,5.1,-0.05195,4e-05,7.40592]
[1779513616459,40.89,75432.96,5.1,-0.05228,4e-05,7.44243]
[1779513621496,40.89,75434.19,5.1,-0.05222,4e-05,7.43592]
[1779513626531,40.89,75433.89,5.1,-0.05222,4e-05,7.43583]
[1779513631566,40.88,75433.83,5.1,-0.0522,4e-05,7.43179]
[1779513634944,40.88,75433.87,5.1,-0.05219,4e-05,7.4311]
[1779513640629,40.88,75430.61,5.1,-0.0523,4e-05,7.4427]
[1779513646671,40.87,75430.68,5.1,-0.05228,4e-05,7.4408]
[1779513651705,40.87,75430.66,5.1,-0.05227,4e-05,7.43958]
[1779513656741,40.87,75428.33,5.1,-0.05234,4e-05,7.44795]
[1779513661794,40.87,75422.91,5.1,-0.05254,4e-05,7.46906]
[1779513665265,40.87,75420.65,5.1,-0.05262,4e-05,7.47786]
[1779513666700,40.86,75421.01,5.1,-0.0526,4e-05,7.47575]
[1779513671865,40.86,75420.26,5.1,-0.05261,4e-05,7.47703]
[1779513676900,40.86,75418.87,5.1,-0.05265,4e-05,7.48125]
[1779513684960,40.85,75417.84,5.1,-0.05266,4e-05,7.48261]
[1779513693016,40.84,75417.85,5.1,-0.05262,4e-05,7.47701]
[1779513700065,40.84,75417.12,5.1,-0.05263,4e-05,7.47786]
[1779513705100,40.84,75418.19,5.1,-0.05257,4e-05,7.47187]
[1779513710135,40.83,75422.88,5.1,-0.05238,4e-05,7.45089]
[1779513717184,40.83,75422.51,5.1,-0.05238,4e-05,7.45053]
[1779513722220,40.83,75422.13,5.1,-0.05238,4e-05,7.45073]
[1779513728261,40.82,75422.25,5.1,-0.05236,4e-05,7.44861]
[1779513733297,40.82,75422.6,5.1,-0.05234,4e-05,7.44582]
[1779513738331,40.82,75422.83,5.1,-0.05232,4e-05,7.44355]
[1779513743366,40.81,75422.81,5.1,-0.05231,4e-05,7.44232]
[1779513748400,40.81,75422.95,5.1,-0.05229,4e-05,7.44044]
[1779513753435,40.81,75422.7,5.1,-0.05227,4e-05,7.43722]
[1779513758471,40.81,75421.13,5.1,-0.05232,4e-05,7.44245]
[1779513763506,40.8,75421.1,5.1,-0.05231,4e-05,7.44125]
[1779513770555,40.8,75417.58,5.1,-0.05242,4e-05,7.45395]
[1779513775590,40.8,75415.14,5.1,-0.0525,4e-05,7.46267]
[1779513776583,40.8,75415.14,5.1,-0.0525,4e-05,7.46267]
[1779513781840,40.79,75418.34,5.1,-0.05237,4e-05,7.44797]
[1779513782499,40.79,75418.34,5.1,-0.05237,4e-05,7.44797]
[1779513789687,40.79,75417.7,5.1,-0.0524,4e-05,7.45114]
[1779513794723,40.8,75418.15,5.1,-0.05238,4e-05,7.44992]
[1779513799758,40.8,75419.04,5.1,-0.05236,4e-05,7.44682]
[1779513804792,40.8,75419.43,5.1,-0.05235,4e-05,7.4458]
[1779513809828,40.8,75419.32,5.1,-0.05236,4e-05,7.44684]
[1779513815468,40.8,75419.4,5.1,-0.05234,4e-05,7.44403]
[1779513820905,40.8,75419.87,5.1,-0.05231,4e-05,7.44088]
[1779513821647,40.8,75419.87,5.1,-0.05231,4e-05,7.44088]
[1779513823708,40.8,75419.65,5.1,-0.05232,4e-05,7.44166]
[1779513825767,40.8,75419.36,5.1,-0.05233,4e-05,7.44272]
[1779513830975,40.8,75423.11,5.1,-0.05219,4e-05,7.42763]
[1779513831945,40.8,75423.11,5.1,-0.05219,4e-05,7.42763]
[1779513839031,40.8,75421.36,5.1,-0.05225,4e-05,7.43365]
[1779513844067,40.79,75421.1,5.1,-0.05224,4e-05,7.4334]
[1779513849113,40.79,75418.61,5.1,-0.05232,4e-05,7.44213]
[1779513854148,40.79,75417.17,5.1,-0.05236,4e-05,7.44673]
[1779513859184,40.78,75415.13,5.1,-0.05243,4e-05,7.45378]
[1779513864100,40.78,75410.81,5.1,-0.05258,4e-05,7.4708]
[1779513865679,40.78,75400.49,5.1,-0.05297,4e-05,7.51282]
[1779513871270,40.77,75395.04,5.1,-0.05313,4e-05,7.53014]
[1779513876305,40.77,75399.61,5.1,-0.05294,4e-05,7.50887]
[1779513881340,40.77,75400.23,5.1,-0.0529,4e-05,7.50426]
[1779513886375,40.76,75400.27,5.1,-0.05288,4e-05,7.50206]
[1779513891410,40.76,75400.38,5.1,-0.05286,4e-05,7.49956]
[1779513896445,40.75,75403.84,5.1,-0.05271,4e-05,7.48325]
[1779513901480,40.75,75405.97,5.1,-0.05261,4e-05,7.47259]
[1779513906516,40.75,75405.94,5.1,-0.0526,4e-05,7.47099]
[1779513911550,40.74,75406.19,5.1,-0.05257,4e-05,7.46824]
[1779513916585,40.74,75409.58,5.1,-0.05243,4e-05,7.45249]
[1779513922629,40.73,75410.28,5.1,-0.05239,4e-05,7.44776]
[1779513926777,40.73,75410.36,5.1,-0.05238,4e-05,7.44653]
[1779513932699,40.73,75411.53,5.1,-0.0523,4e-05,7.43664]
[1779513935337,40.73,75418.14,5.1,-0.05204,4e-05,7.40862]
[1779513940755,40.73,75423.82,5.1,-0.05184,4e-05,7.38588]
[1779513945682,40.73,75420.98,5.1,-0.05195,4e-05,7.39832]
[1779513952394,40.73,75420.55,5.1,-0.05196,4e-05,7.39942]
[1779513960895,40.72,75420.62,5.1,-0.05194,4e-05,7.397]
[1779513965930,40.72,75422.31,5.1,-0.05186,4e-05,7.38896]
[1779513970396,40.72,75425.92,5.1,-0.05172,4e-05,7.37343]
[1779513976000,40.72,75436.72,5.1,-0.05133,4e-05,7.33009]
[1779513978638,40.72,75437.97,5.1,-0.05129,4e-05,7.32528]
[1779513985063,40.72,75439.02,5.1,-0.05125,4e-05,7.32118]
[1779513990098,40.72,75438.89,5.1,-0.05125,4e-05,7.32133]
[1779513992538,40.72,75438.61,5.1,-0.05124,4e-05,7.31946]
[1779513992813,40.72,75436.33,5.1,-0.05133,4e-05,7.3287]
[1779513998155,40.72,75436.13,5.1,-0.05133,4e-05,7.32903]
[1779514007219,40.72,75436.11,5.1,-0.05132,4e-05,7.32825]
[1779514012253,40.72,75437.7,5.1,-0.05126,4e-05,7.32114]
[1779514017289,40.72,75437.47,5.1,-0.05126,4e-05,7.32166]
[1779514022324,40.72,75437.51,5.1,-0.05126,4e-05,7.32106]
[1779514028367,40.72,75436.27,5.1,-0.0513,4e-05,7.32562]
[1779514032229,40.72,75436.33,5.1,-0.0513,4e-05,7.32528]
[1779514036351,40.72,75436.36,5.1,-0.0513,4e-05,7.32521]
[1779514040333,40.72,75436.36,5.1,-0.05131,4e-05,7.32621]
[1779514040425,40.72,75436.36,5.1,-0.05131,4e-05,7.32621]
[1779514046569,40.72,75439.94,5.1,-0.05117,4e-05,7.31065]
[1779514048791,40.72,75440.98,5.1,-0.05113,4e-05,7.30621]
[1779514054552,40.72,75442.65,5.1,-0.05104,4e-05,7.29593]
[1779514056971,40.71,75442.39,5.1,-0.05105,4e-05,7.2969]
[1779514061926,40.71,75444.37,5.1,-0.05097,4e-05,7.28851]
[1779514066475,40.71,75444.42,5.1,-0.05097,4e-05,7.28814]
[1779514072678,40.71,75443.48,5.1,-0.051,4e-05,7.29172]
[1779514077713,40.71,75440.2,5.1,-0.05112,4e-05,7.30496]
[1779514082748,40.71,75440.2,5.1,-0.05112,4e-05,7.30468]
[1779514090797,40.71,75440.2,5.1,-0.05112,4e-05,7.30468]
[1779514091988,40.71,75434.51,5.1,-0.05133,4e-05,7.32804]
[1779514092823,40.71,75434.51,5.1,-0.05133,4e-05,7.32804]
[1779514100875,40.72,75426.88,5.1,-0.05164,4e-05,7.36198]
[1779514105910,40.72,75426.62,5.1,-0.05166,4e-05,7.36446]
[1779514110945,40.72,75423.2,5.1,-0.0518,4e-05,7.37996]
[1779514116987,40.73,75422.44,5.1,-0.05182,4e-05,7.38171]
[1779514122022,40.73,75422.45,5.1,-0.05183,4e-05,7.38297]
[1779514127057,40.73,75420.75,5.1,-0.05191,4e-05,7.39132]
[1779514132091,40.73,75423.22,5.1,-0.05183,4e-05,7.38237]
[1779514137127,40.74,75425.36,5.1,-0.05176,4e-05,7.37484]
[1779514139431,40.74,75425.3,5.1,-0.05176,4e-05,7.37536]
[1779514141532,40.74,75428.32,5.1,-0.05166,4e-05,7.36341]
[1779514145654,40.74,75429.44,5.1,-0.05162,4e-05,7.35914]
[1779514151225,40.74,75429.71,5.1,-0.05161,4e-05,7.35802]
[1779514159281,40.74,75430.26,5.1,-0.05158,4e-05,7.3548]
[1779514164316,40.74,75430.84,5.1,-0.05155,4e-05,7.35182]
[1779514171364,40.74,75431.63,5.1,-0.0515,4e-05,7.34483]
[1779514176400,40.73,75431.42,5.1,-0.0515,4e-05,7.34508]
[1779514181435,40.73,75426.32,5.1,-0.05168,4e-05,7.3656]
[1779514186470,40.73,75418.23,5.1,-0.05198,4e-05,7.39831]
[1779514191505,40.73,75408.3,5.1,-0.05234,4e-05,7.43854]
[1779514193890,40.73,75408.78,5.1,-0.05232,4e-05,7.43629]
[1779514195737,40.73,75407.24,5.1,-0.05238,4e-05,7.44222]
[1779514201576,40.72,75398.93,5.1,-0.05268,4e-05,7.4752]
[1779514206613,40.72,75398.65,5.1,-0.05268,4e-05,7.47511]
[1779514211648,40.72,75397.18,5.1,-0.05272,4e-05,7.47993]
[1779514217690,40.71,75397.67,5.1,-0.05269,4e-05,7.4762]
[1779514222725,40.71,75397.28,5.1,-0.05269,4e-05,7.47636]
[1779514231525,40.71,75397.24,5.1,-0.05268,4e-05,7.47561]
[1779514236823,40.7,75401.12,5.1,-0.05249,4e-05,7.45312]
[1779514241858,40.7,75404.96,5.1,-0.05233,4e-05,7.43569]
[1779514246893,40.7,75410.52,5.1,-0.05211,4e-05,7.41141]
[1779514252935,40.69,75409.62,5.1,-0.05213,4e-05,7.41388]
[1779514257969,40.69,75408.67,5.1,-0.05216,4e-05,7.41673]
[1779514263009,40.69,75410.9,5.1,-0.05206,4e-05,7.40643]
[1779514265410,40.69,75411.03,5.1,-0.05206,4e-05,7.40569]
[1779514271066,40.69,75411.0,5.1,-0.05206,4e-05,7.40625]
[1779514276101,40.69,75410.38,5.1,-0.05209,4e-05,7.40966]
[1779514276964,40.69,75410.38,5.1,-0.05209,4e-05,7.40966]
[1779514277089,40.69,75410.38,5.1,-0.05209,4e-05,7.40966]
[1779514282143,40.69,75407.08,5.1,-0.05223,4e-05,7.42429]
[1779514288184,40.7,75406.43,5.1,-0.05226,4e-05,7.42787]
[1779514293220,40.7,75405.21,5.1,-0.05229,4e-05,7.43071]
[1779514296368,40.7,75405.36,5.1,-0.05229,4e-05,7.43023]
[1779514302284,40.69,75406.19,5.1,-0.05224,4e-05,7.42547]
[1779514307319,40.69,75406.97,5.1,-0.0522,4e-05,7.42095]
[1779514310852,40.69,75406.96,5.1,-0.0522,4e-05,7.42074]
[1779514312923,40.69,75407.03,5.1,-0.05219,4e-05,7.4197]
[1779514318398,40.69,75409.62,5.1,-0.0521,4e-05,7.40971]
[1779514325447,40.69,75413.65,5.1,-0.05196,4e-05,7.39435]
[1779514330482,40.7,75414.9,5.1,-0.05193,4e-05,7.39024]
[1779514335517,40.7,75415.39,5.1,-0.05192,4e-05,7.38932]
[1779514340413,40.7,75416.01,5.1,-0.0519,4e-05,7.38784]
[1779514340827,40.7,75416.01,5.1,-0.0519,4e-05,7.38784]
[1779514346593,40.71,75421.13,5.1,-0.05173,4e-05,7.36827]
[1779514351629,40.71,75420.86,5.1,-0.05173,4e-05,7.36761]
[1779514356664,40.71,75420.46,5.1,-0.05175,4e-05,7.37044]
[1779514361699,40.71,75422.94,5.1,-0.05167,4e-05,7.36135]
[1779514366736,40.72,75421.31,5.1,-0.05174,4e-05,7.36932]
[1779514371770,40.72,75421.81,5.1,-0.05173,4e-05,7.36844]
[1779514376806,40.72,75421.53,5.1,-0.05176,4e-05,7.37081]
[1779514383854,40.72,75421.47,5.1,-0.05177,4e-05,7.37275]
[1779514389897,40.73,75420.56,5.1,-0.05182,4e-05,7.37792]
[1779514394932,40.73,75420.61,5.1,-0.05183,4e-05,7.37886]
[1779514400974,40.73,75420.76,5.1,-0.05183,4e-05,7.37961]
[1779514407016,40.74,75420.85,5.1,-0.05184,4e-05,7.38058]
[1779514412051,40.74,75421.35,5.1,-0.05181,4e-05,7.37666]
[1779514415976,40.74,75421.59,5.1,-0.05181,4e-05,7.37635]
[1779514424135,40.74,75421.51,5.1,-0.0518,4e-05,7.37532]
[1779514430177,40.73,75421.22,5.1,-0.0518,4e-05,7.37532]
[1779514439240,40.73,75421.28,5.1,-0.05178,4e-05,7.37329]
[1779514445282,40.73,75421.25,5.1,-0.05178,4e-05,7.37225]
[1779514450317,40.73,75421.28,5.1,-0.05177,4e-05,7.37116]
[1779514456359,40.72,75421.0,5.1,-0.05177,4e-05,7.37117]
[1779514462401,40.72,75420.66,5.1,-0.05177,4e-05,7.37142]
[1779514467436,40.72,75420.9,5.1,-0.05175,4e-05,7.36949]
[1779514472946,40.72,75420.9,5.1,-0.05175,4e-05,7.36895]
[1779514475715,40.72,75413.72,5.1,-0.05199,4e-05,7.39537]
[1779514481900,40.72,75412.7,5.1,-0.05203,4e-05,7.39955]
[1779514487577,40.72,75413.12,5.1,-0.05202,4e-05,7.39851]
[1779514492611,40.72,75408.21,5.1,-0.05222,4e-05,7.41981]
[1779514497824,40.72,75405.73,5.1,-0.05231,4e-05,7.43071]
[1779514498384,40.72,75404.84,5.1,-0.05235,4e-05,7.43469]
[1779514499472,40.72,75394.8,5.1,-0.05273,4e-05,7.47656]
[1779514499906,40.72,75394.8,5.1,-0.05273,4e-05,7.47656]
[1779514500845,40.72,75392.56,5.1,-0.05282,4e-05,7.48611]
[1779514505426,40.72,75393.5,5.1,-0.05278,4e-05,7.48232]
[1779514510738,40.72,75396.18,5.1,-0.05268,4e-05,7.47149]
[1779514516780,40.72,75396.52,5.1,-0.05268,4e-05,7.47054]
[1779514522822,40.72,75396.58,5.1,-0.05268,4e-05,7.47069]
[1779514527857,40.73,75397.16,5.1,-0.05266,4e-05,7.46861]
[1779514532892,40.73,75399.2,5.1,-0.05256,4e-05,7.45751]
[1779514537927,40.73,75399.13,5.1,-0.05257,4e-05,7.45821]
[1779514542962,40.73,75399.36,5.1,-0.05257,4e-05,7.45766]
[1779514550012,40.73,75399.7,5.1,-0.05256,4e-05,7.45678]
[1779514558068,40.73,75399.53,5.1,-0.05257,4e-05,7.45808]
[1779514563103,40.73,75400.18,5.1,-0.05255,4e-05,7.45572]
[1779514568398,40.73,75399.96,5.1,-0.05256,4e-05,7.45693]
[1779514570460,40.73,75399.96,5.1,-0.05256,4e-05,7.457]
[1779514577205,40.73,75400.17,5.1,-0.05255,4e-05,7.45628]
[1779514584873,40.73,75400.0,5.1,-0.05256,4e-05,7.4572]
[1779514590297,40.73,75405.12,5.1,-0.05236,4e-05,7.43456]
[1779514596339,40.73,75405.29,5.1,-0.05231,4e-05,7.42903]
[1779514601376,40.72,75405.18,5.1,-0.0523,4e-05,7.42794]
[1779514606411,40.72,75406.18,5.1,-0.05225,4e-05,7.42227]
[1779514611446,40.72,75405.92,5.1,-0.05225,4e-05,7.42189]
[1779514616481,40.71,75403.35,5.1,-0.05233,4e-05,7.43111]
[1779514621516,40.71,75402.26,5.1,-0.05236,4e-05,7.43409]
[1779514626555,40.71,75401.91,5.1,-0.05236,4e-05,7.43397]
[1779514631590,40.7,75401.06,5.1,-0.05238,4e-05,7.43593]
[1779514641659,40.7,75402.42,5.1,-0.0523,4e-05,7.42722]
[1779514646695,40.69,75405.82,5.1,-0.05216,4e-05,7.41166]
[1779514651730,40.69,75405.65,5.1,-0.05214,4e-05,7.4081]
[1779514658779,40.69,75405.05,5.1,-0.05214,4e-05,7.40878]
[1779514664821,40.68,75404.95,5.1,-0.05213,4e-05,7.40764]
[1779514671870,40.68,75405.55,5.1,-0.05209,4e-05,7.40331]
[1779514677912,40.68,75407.25,5.1,-0.05202,4e-05,7.39473]
[1779514683954,40.67,75409.4,5.1,-0.05192,4e-05,7.38417]
[1779514688989,40.67,75411.97,5.1,-0.05182,4e-05,7.3725]
[1779514694024,40.67,75412.66,5.1,-0.05178,4e-05,7.36867]
[1779514699059,40.67,75417.81,5.1,-0.05158,4e-05,7.34652]
[1779514701798,40.67,75417.51,5.1,-0.05159,4e-05,7.34746]
[1779514708122,40.66,75417.94,5.1,-0.05156,4e-05,7.34458]
[1779514713157,40.66,75417.61,5.1,-0.05155,4e-05,7.34213]
[1779514716630,40.66,75417.83,5.1,-0.05154,4e-05,7.34086]
[1779514719750,40.66,75416.04,5.1,-0.05161,4e-05,7.34885]
[1779514727255,40.67,75414.25,5.1,-0.05169,4e-05,7.35809]
[1779514732290,40.67,75415.05,5.1,-0.05167,4e-05,7.35594]
[1779514739281,40.67,75415.13,5.1,-0.05168,4e-05,7.35654]
[1779514744375,40.67,75414.94,5.1,-0.05169,4e-05,7.35809]
[1779514747514,40.67,75414.94,5.1,-0.05169,4e-05,7.35809]
[1779514753438,40.68,75411.99,5.1,-0.05182,4e-05,7.37167]
[1779514758474,40.68,75412.63,5.1,-0.0518,4e-05,7.37006]
[1779514763508,40.68,75412.62,5.1,-0.05181,4e-05,7.37115]
[1779514768545,40.68,75412.56,5.1,-0.05182,4e-05,7.37243]
[1779514774586,40.69,75412.61,5.1,-0.05181,4e-05,7.37048]
[1779514779621,40.69,75412.84,5.1,-0.05181,4e-05,7.37056]
[1779514785649,40.69,75413.26,5.1,-0.0518,4e-05,7.36964]
[1779514791705,40.69,75413.25,5.1,-0.05182,4e-05,7.37131]
[1779514796740,40.69,75413.35,5.1,-0.05182,4e-05,7.37186]
[1779514804796,40.7,75413.45,5.1,-0.05183,4e-05,7.3729]
[1779514809831,40.7,75417.05,5.1,-0.05171,4e-05,7.35897]
[1779514811705,40.7,75417.51,5.1,-0.05169,4e-05,7.35727]
[1779514816880,40.7,75417.34,5.1,-0.05171,4e-05,7.35921]
[1779514821915,40.71,75417.91,5.1,-0.0517,4e-05,7.3579]
[1779514827957,40.71,75418.59,5.1,-0.05168,4e-05,7.35637]
[1779514834041,40.71,75418.86,5.1,-0.05166,4e-05,7.35316]
[1779514843063,40.71,75419.26,5.1,-0.05164,4e-05,7.35056]
[1779514851118,40.7,75418.16,5.1,-0.05166,4e-05,7.35354]
[1779514856154,40.7,75417.66,5.1,-0.05167,4e-05,7.35442]
[1779514861591,40.7,75417.13,5.1,-0.05169,4e-05,7.35601]
[1779514871461,40.7,75417.22,5.1,-0.05167,4e-05,7.35464]
[1779514872647,40.7,75415.58,5.1,-0.05172,4e-05,7.36006]
[1779514873535,40.7,75415.01,5.1,-0.05174,4e-05,7.36222]
[1779514876386,40.69,75415.4,5.1,-0.05172,4e-05,7.35998]
[1779514878477,40.69,75415.44,5.1,-0.05172,4e-05,7.35942]
[1779514884355,40.69,75416.04,5.1,-0.05168,4e-05,7.35555]
[1779514889391,40.69,75415.98,5.1,-0.05168,4e-05,7.35486]
[1779514898453,40.68,75417.45,5.1,-0.05159,4e-05,7.34425]
[1779514903487,40.68,75417.34,5.1,-0.05159,4e-05,7.34386]
[1779514905504,40.68,75417.34,5.1,-0.05159,4e-05,7.34386]
[1779514906517,40.68,75417.34,5.1,-0.05158,4e-05,7.34352]
[1779514912556,40.68,75416.24,5.1,-0.05161,4e-05,7.34688]
[1779514918598,40.68,75416.38,5.1,-0.0516,4e-05,7.34527]
[1779514926654,40.67,75416.73,5.1,-0.05157,4e-05,7.34248]
[1779514932696,40.67,75416.87,5.1,-0.05156,4e-05,7.34093]
[1779514941759,40.67,75417.01,5.1,-0.05154,4e-05,7.33892]
[1779514948807,40.67,75416.8,5.1,-0.05154,4e-05,7.3387]
[1779514954850,40.67,75416.72,5.1,-0.05152,4e-05,7.33514]
[1779514959885,40.66,75417.04,5.1,-0.0515,4e-05,7.33308]
[1779514965927,40.66,75417.18,5.1,-0.05149,4e-05,7.33163]
[1779514974996,40.66,75417.25,5.1,-0.05147,4e-05,7.33006]
[1779514980032,40.66,75417.23,5.1,-0.05147,4e-05,7.32944]
[1779514984426,40.66,75417.3,5.1,-0.05146,4e-05,7.32887]
[1779514990606,40.66,75418.07,5.1,-0.05143,4e-05,7.32584]
[1779514996144,40.66,75419.5,5.1,-0.05139,4e-05,7.32044]
[1779514998844,40.66,75420.86,5.1,-0.05133,4e-05,7.31469]
[1779514998962,40.66,75421.94,5.1,-0.05129,4e-05,7.3101]
[1779515000904,40.66,75422.96,5.1,-0.05126,4e-05,7.30639]
[1779515006215,40.66,75424.91,5.1,-0.05118,4e-05,7.2978]
[1779515011250,40.66,75424.83,5.1,-0.05116,4e-05,7.29467]
[1779515016285,40.66,75424.96,5.1,-0.05115,4e-05,7.29363]
[1779515021320,40.65,75425.35,5.1,-0.05113,4e-05,7.29141]
[1779515026355,40.65,75425.47,5.1,-0.05112,4e-05,7.29041]
[1779515031390,40.65,75425.47,5.1,-0.05112,4e-05,7.28989]
[1779515036425,40.65,75428.09,5.1,-0.05102,4e-05,7.27858]
[1779515037778,40.65,75428.09,5.1,-0.05102,4e-05,7.27858]
[1779515038854,40.65,75429.53,5.1,-0.05096,4e-05,7.27256]
[1779515039471,40.65,75429.97,5.1,-0.05094,4e-05,7.27067]
[1779515048510,40.65,75430.27,5.1,-0.05093,4e-05,7.26866]
[1779515053545,40.65,75430.29,5.1,-0.05092,4e-05,7.26821]
[1779515054471,40.65,75430.29,5.1,-0.05092,4e-05,7.26821]
[1779515059587,40.65,75430.52,5.1,-0.05093,4e-05,7.26892]
[1779515064778,40.65,75430.52,5.1,-0.05093,4e-05,7.26927]
[1779515068838,40.65,75430.46,5.1,-0.05094,4e-05,7.27071]
[1779515073550,40.65,75430.3,5.1,-0.05093,4e-05,7.26792]
[1779515078720,40.65,75433.51,5.1,-0.0508,4e-05,7.2543]
[1779515083755,40.65,75432.93,5.1,-0.05082,4e-05,7.25638]
[1779515089800,40.65,75432.9,5.1,-0.05082,4e-05,7.25618]
[1779515095559,40.65,75433.37,5.1,-0.0508,4e-05,7.25407]
[1779515101883,40.65,75432.96,5.1,-0.05082,4e-05,7.25544]
[1779515103922,40.65,75432.86,5.1,-0.05082,4e-05,7.25581]
[1779515109314,40.65,75434.5,5.1,-0.05076,4e-05,7.24955]
[1779515118000,40.65,75434.58,5.1,-0.05077,4e-05,7.2505]
[1779515120429,40.65,75434.35,5.1,-0.05078,4e-05,7.25156]
[1779515127293,40.66,75434.44,5.1,-0.05079,4e-05,7.25216]
[1779515133864,40.66,75437.49,5.1,-0.05067,4e-05,7.23839]
[1779515140158,40.66,75437.63,5.1,-0.05066,4e-05,7.23749]
[1779515146616,40.66,75438.1,5.1,-0.05064,4e-05,7.23543]
[1779515152242,40.66,75435.79,5.1,-0.05073,4e-05,7.24467]
[1779515155441,40.66,75436.42,5.1,-0.0507,4e-05,7.24201]
[1779515157507,40.66,75436.58,5.1,-0.05069,4e-05,7.24129]
[1779515163320,40.66,75430.26,5.1,-0.05094,4e-05,7.26842]
[1779515164890,40.66,75430.26,5.1,-0.05094,4e-05,7.26842]
[1779515170371,40.66,75427.03,5.1,-0.05107,4e-05,7.28352]
[1779515172922,40.67,75427.58,5.1,-0.05106,4e-05,7.28159]
[1779515173968,40.67,75427.68,5.1,-0.05106,4e-05,7.28186]
[1779515176601,40.67,75427.9,5.1,-0.05105,4e-05,7.2813]
[1779515182455,40.67,75428.5,5.1,-0.05103,4e-05,7.27822]
[1779515186320,40.67,75430.44,5.1,-0.05095,4e-05,7.26997]
[1779515188380,40.67,75433.08,5.1,-0.05086,4e-05,7.25989]
[1779515194563,40.67,75432.62,5.1,-0.05087,4e-05,7.25959]
[1779515203602,40.68,75433.02,5.1,-0.05089,4e-05,7.26174]
[1779515209644,40.68,75433.28,5.1,-0.0509,4e-05,7.26306]
[1779515215686,40.69,75433.65,5.1,-0.0509,4e-05,7.26392]
[1779515221356,40.69,75433.65,5.1,-0.0509,4e-05,7.26392]
[1779515226763,40.69,75433.46,5.1,-0.05093,4e-05,7.26649]
[1779515233811,40.69,75434.75,5.1,-0.05088,4e-05,7.26097]
[1779515238850,40.69,75435.67,5.1,-0.05084,4e-05,7.25709]
[1779515243885,40.69,75435.6,5.1,-0.05084,4e-05,7.25728]
[1779515248920,40.69,75436.09,5.1,-0.05082,4e-05,7.25517]
[1779515254962,40.69,75435.38,5.1,-0.05083,4e-05,7.25501]
[1779515259449,40.69,75427.18,5.1,-0.05113,4e-05,7.28855]
[1779515259997,40.69,75408.4,5.1,-0.05183,4e-05,7.3661]
[1779515265031,40.69,75405.43,5.1,-0.05196,4e-05,7.37941]
[1779515270067,40.69,75405.58,5.1,-0.05196,4e-05,7.37978]
[1779515274945,40.7,75405.53,5.1,-0.05197,4e-05,7.38078]
[1779515280137,40.7,75405.77,5.1,-0.05196,4e-05,7.37974]
[1779515285172,40.69,75405.71,5.1,-0.05196,4e-05,7.37974]
[1779515290209,40.69,75407.47,5.1,-0.05189,4e-05,7.37218]
[1779515295244,40.69,75408.27,5.1,-0.05186,4e-05,7.36869]
[1779515300279,40.69,75407.51,5.1,-0.05188,4e-05,7.37165]
[1779515305314,40.69,75413.43,5.1,-0.05166,4e-05,7.3469]
[1779515307936,40.69,75413.91,5.1,-0.05164,4e-05,7.34491]
[1779515313370,40.7,75413.98,5.1,-0.05163,4e-05,7.34291]
[1779515318242,40.7,75413.98,5.1,-0.05164,4e-05,7.34342]
[1779515324446,40.7,75412.54,5.1,-0.05169,4e-05,7.34911]
[1779515335524,40.69,75412.59,5.1,-0.05167,4e-05,7.34705]
[1779515347608,40.69,75413.34,5.1,-0.05162,4e-05,7.342]
[1779515352644,40.69,75413.64,5.1,-0.0516,4e-05,7.33981]
[1779515358688,40.68,75413.72,5.1,-0.05159,4e-05,7.33853]
[1779515363725,40.68,75413.61,5.1,-0.05159,4e-05,7.33819]
[1779515365636,40.68,75415.04,5.1,-0.05154,4e-05,7.33212]
[1779515369750,40.68,75415.05,5.1,-0.05154,4e-05,7.3322]
[1779515373865,40.68,75415.18,5.1,-0.05154,4e-05,7.33249]
[1779515375925,40.68,75415.52,5.1,-0.0515,4e-05,7.32779]
[1779515381855,40.68,75414.33,5.1,-0.05154,4e-05,7.33209]
[1779515387734,40.68,75416.48,5.1,-0.05146,4e-05,7.32304]
[1779515393939,40.68,75416.37,5.1,-0.05145,4e-05,7.32191]
[1779515398974,40.68,75414.03,5.1,-0.05153,4e-05,7.33084]
[1779515405017,40.67,75410.12,5.1,-0.05167,4e-05,7.34591]
[1779515410053,40.67,75408.78,5.1,-0.05171,4e-05,7.35053]
[1779515416095,40.67,75408.59,5.1,-0.05171,4e-05,7.35017]
[1779515421130,40.67,75407.26,5.1,-0.05175,4e-05,7.35474]
[1779515428388,40.67,75407.49,5.1,-0.05173,4e-05,7.35303]
[1779515433878,40.66,75401.64,5.1,-0.05192,4e-05,7.37282]
[1779515435672,40.66,75402.06,5.1,-0.0519,4e-05,7.37063]
[1779515437719,40.66,75402.18,5.1,-0.0519,4e-05,7.37012]
[1779515437826,40.66,75402.18,5.1,-0.0519,4e-05,7.37012]
[1779515443285,40.66,75402.15,5.1,-0.0519,4e-05,7.36984]
[1779515448321,40.66,75403.81,5.1,-0.05183,4e-05,7.36239]
[1779515454363,40.66,75401.11,5.1,-0.05192,4e-05,7.37297]
[1779515459398,40.66,75399.7,5.1,-0.05197,4e-05,7.37823]
[1779515464434,40.66,75398.41,5.1,-0.05201,4e-05,7.38294]
[1779515469469,40.65,75398.54,5.1,-0.052,4e-05,7.38171]
[1779515475511,40.65,75396.39,5.1,-0.05208,4e-05,7.38984]
[1779515479311,40.65,75396.39,5.1,-0.05208,4e-05,7.38984]
[1779515479646,40.65,75396.03,5.1,-0.05209,4e-05,7.39074]
[1779515485581,40.65,75396.23,5.1,-0.05207,4e-05,7.38902]
[1779515490616,40.65,75396.59,5.1,-0.05205,4e-05,7.38681]
[1779515492756,40.65,75399.6,5.1,-0.05192,4e-05,7.37118]
[1779515498960,40.65,75404.4,5.1,-0.05174,4e-05,7.35198]
[1779515499532,40.65,75404.64,5.1,-0.05174,4e-05,7.35147]
[1779515504714,40.65,75410.32,5.1,-0.05154,4e-05,7.32925]
[1779515512770,40.66,75410.11,5.1,-0.05156,4e-05,7.33232]
[1779515518811,40.66,75410.56,5.1,-0.05156,4e-05,7.33235]
[1779515523847,40.66,75410.8,5.1,-0.05157,4e-05,7.33271]
[1779515528882,40.67,75410.89,5.1,-0.05157,4e-05,7.33368]
[1779515533917,40.67,75410.95,5.1,-0.05158,4e-05,7.33479]
[1779515538954,40.67,75411.31,5.1,-0.05158,4e-05,7.33465]
[1779515543989,40.68,75413.54,5.1,-0.05151,4e-05,7.32683]
[1779515550251,40.68,75413.18,5.1,-0.05154,4e-05,7.32944]
[1779515556073,40.68,75410.77,5.1,-0.05163,4e-05,7.33865]
[1779515561108,40.69,75407.16,5.1,-0.05177,4e-05,7.35487]
[1779515566143,40.69,75404.76,5.1,-0.05187,4e-05,7.36589]
[1779515571179,40.69,75400.97,5.1,-0.05202,4e-05,7.38269]
[1779515580671,40.69,75400.84,5.1,-0.05204,4e-05,7.38422]
[1779515587291,40.7,75400.33,5.1,-0.05208,4e-05,7.3885]
[1779515593333,40.7,75396.18,5.1,-0.05224,4e-05,7.40686]
[1779515598368,40.7,75396.28,5.1,-0.05225,4e-05,7.40727]
[1779515603403,40.7,75396.06,5.1,-0.05226,4e-05,7.40902]
[1779515608438,40.71,75398.46,5.1,-0.05218,4e-05,7.3999]
[1779515614497,40.71,75397.82,5.1,-0.05219,4e-05,7.40065]
[1779515623560,40.71,75395.82,5.1,-0.05228,4e-05,7.41049]
[1779515625121,40.71,75395.82,5.1,-0.05228,4e-05,7.41049]
[1779515633457,40.71,75395.75,5.1,-0.05229,4e-05,7.4111]
[1779515640679,40.72,75396.07,5.1,-0.0523,4e-05,7.41211]
[1779515645714,40.72,75396.03,5.1,-0.05231,4e-05,7.41302]
[1779515650749,40.72,75397.84,5.1,-0.05224,4e-05,7.40624]
[1779515656791,40.72,75397.98,5.1,-0.05225,4e-05,7.4066]
[1779515663840,40.72,75398.31,5.1,-0.05224,4e-05,7.40629]
[1779515669882,40.73,75397.57,5.1,-0.05228,4e-05,7.41023]
[1779515675419,40.73,75397.83,5.1,-0.05226,4e-05,7.40674]
[1779515681967,40.73,75397.85,5.1,-0.05227,4e-05,7.40796]
[1779515688011,40.73,75397.88,5.1,-0.05227,4e-05,7.40867]
[1779515695061,40.73,75396.09,5.1,-0.05235,4e-05,7.41702]
[1779515700094,40.73,75395.17,5.1,-0.05239,4e-05,7.42147]
[1779515705129,40.74,75396.05,5.1,-0.05236,4e-05,7.41841]
[1779515712178,40.74,75395.82,5.1,-0.05238,4e-05,7.42022]
[1779515718219,40.74,75395.47,5.1,-0.0524,4e-05,7.4224]
[1779515723255,40.74,75405.41,5.1,-0.05203,4e-05,7.38173]
[1779515728306,40.74,75404.7,5.1,-0.05206,4e-05,7.38559]
[1779515734348,40.74,75404.71,5.1,-0.05205,4e-05,7.38365]
[1779515739365,40.75,75403.83,5.1,-0.05209,4e-05,7.38818]
[1779515746432,40.75,75403.83,5.1,-0.0521,4e-05,7.38939]
[1779515751467,40.75,75404.0,5.1,-0.05211,4e-05,7.38953]
[1779515761537,40.75,75403.41,5.1,-0.05214,4e-05,7.39363]
[1779515766572,40.76,75400.98,5.1,-0.05224,4e-05,7.40443]
[1779515772614,40.76,75400.99,5.1,-0.05225,4e-05,7.40515]
[1779515777648,40.76,75397.75,5.1,-0.05237,4e-05,7.41924]
[1779515782684,40.76,75397.53,5.1,-0.05239,4e-05,7.42065]
[1779515787719,40.76,75396.13,5.1,-0.05244,4e-05,7.42698]
[1779515793761,40.76,75396.06,5.1,-0.05243,4e-05,7.42484]
[1779515798796,40.76,75396.55,5.1,-0.05242,4e-05,7.42329]
[1779515804837,40.76,75396.76,5.1,-0.05242,4e-05,7.42303]
[1779515812864,40.77,75396.78,5.1,-0.05242,4e-05,7.42325]
[1779515817864,40.77,75396.76,5.1,-0.05242,4e-05,7.42385]
[1779515823116,40.77,75396.82,5.1,-0.05243,4e-05,7.42452]
[1779515829006,40.77,75396.78,5.1,-0.05244,4e-05,7.4254]
[1779515834041,40.77,75396.86,5.1,-0.05244,4e-05,7.42557]
[1779515839076,40.77,75396.93,5.1,-0.05244,4e-05,7.42578]
[1779515848139,40.77,75396.63,5.1,-0.05246,4e-05,7.42793]
[1779515855188,40.78,75396.79,5.1,-0.05244,4e-05,7.42509]
[1779515860223,40.78,75396.95,5.1,-0.05244,4e-05,7.42492]
[1779515865264,40.78,75394.45,5.1,-0.05254,4e-05,7.43583]
[1779515867438,40.78,75394.18,5.1,-0.05255,4e-05,7.43704]
[1779515867446,40.78,75394.08,5.1,-0.05256,4e-05,7.43754]
[1779515873323,40.79,75393.86,5.1,-0.05259,4e-05,7.44196]
[1779515878357,40.79,75396.09,5.1,-0.05254,4e-05,7.43557]
[1779515884400,40.8,75399.04,5.1,-0.05246,4e-05,7.42696]
[1779515885472,40.8,75399.04,5.1,-0.05246,4e-05,7.42696]
[1779515885506,40.8,75398.41,5.1,-0.05249,4e-05,7.43018]
[1779515889861,40.8,75396.4,5.1,-0.05257,4e-05,7.4389]
[1779515890793,40.8,75396.4,5.1,-0.05257,4e-05,7.4389]
[1779515890442,40.8,75397.19,5.1,-0.05254,4e-05,7.43619]
[1779515891449,40.8,75397.31,5.1,-0.05254,4e-05,7.43577]
[1779515895470,40.8,75399.35,5.1,-0.05246,4e-05,7.42751]
[1779515895476,40.8,75399.55,5.1,-0.05245,4e-05,7.42677]
[1779515897994,40.81,75399.77,5.1,-0.05246,4e-05,7.42705]
[1779515899216,40.81,75399.77,5.1,-0.05246,4e-05,7.42723]
[1779515906554,40.81,75399.24,5.1,-0.05248,4e-05,7.43003]
[1779515911589,40.81,75400.12,5.1,-0.05244,4e-05,7.42379]
[1779515916624,40.81,75399.63,5.1,-0.05246,4e-05,7.42624]
[1779515922666,40.81,75399.89,5.1,-0.05245,4e-05,7.42564]
[1779515929714,40.81,75400.09,5.1,-0.05245,4e-05,7.42535]
[1779515935759,40.81,75400.44,5.1,-0.05244,4e-05,7.42437]
[1779515941801,40.81,75400.36,5.1,-0.05245,4e-05,7.42517]
[1779515945322,40.81,75400.31,5.1,-0.05245,4e-05,7.4256]
[1779515952878,40.81,75404.89,5.1,-0.05226,4e-05,7.40447]
[1779515957913,40.81,75402.72,5.1,-0.05233,4e-05,7.41202]
[1779515963956,40.8,75402.71,5.1,-0.05231,4e-05,7.41025]
[1779515968991,40.8,75404.84,5.1,-0.05222,4e-05,7.39992]
[1779515974026,40.8,75405.17,5.1,-0.05217,4e-05,7.39418]
[1779515979061,40.79,75405.59,5.1,-0.05215,4e-05,7.39109]
[1779515981139,40.79,75405.95,5.1,-0.05213,4e-05,7.38933]
[1779515983200,40.79,75406.65,5.1,-0.0521,4e-05,7.3859]
[1779515989130,40.79,75406.21,5.1,-0.05211,4e-05,7.38749]
[1779515994166,40.79,75406.92,5.1,-0.05208,4e-05,7.38402]
[1779515999684,40.79,75407.21,5.1,-0.05207,4e-05,7.38251]
[1779516003797,40.79,75407.82,5.1,-0.05205,4e-05,7.37996]
[1779516009980,40.79,75407.03,5.1,-0.05208,4e-05,7.38319]
[1779516012658,40.79,75408.9,5.1,-0.052,4e-05,7.37541]
[1779516018334,40.79,75414.08,5.1,-0.0518,4e-05,7.35279]
[1779516023369,40.79,75417.97,5.1,-0.05164,4e-05,7.33566]
[1779516028404,40.78,75419.13,5.1,-0.05159,4e-05,7.32991]
[1779516033441,40.78,75416.95,5.1,-0.05165,4e-05,7.335]
[1779516034705,40.78,75416.95,5.1,-0.05165,4e-05,7.335]
[1779516041497,40.78,75415.55,5.1,-0.05171,4e-05,7.34221]
[1779516046532,40.79,75413.67,5.1,-0.05179,4e-05,7.35107]
[1779516051567,40.79,75411.37,5.1,-0.05189,4e-05,7.36163]
[1779516057608,40.79,75409.06,5.1,-0.05198,4e-05,7.3723]
[1779516059434,40.79,75409.25,5.1,-0.05198,4e-05,7.37169]
[1779516064660,40.79,75409.3,5.1,-0.05197,4e-05,7.37077]
[1779516065610,40.79,75409.3,5.1,-0.05197,4e-05,7.37077]
[1779516070720,40.79,75409.0,5.1,-0.05199,4e-05,7.37236]
[1779516076746,40.79,75404.68,5.1,-0.05216,4e-05,7.3916]
[1779516077537,40.79,75404.68,5.1,-0.05216,4e-05,7.3916]
[1779516077753,40.79,75403.16,5.1,-0.05222,4e-05,7.39805]
[1779516084802,40.8,75402.44,5.1,-0.05228,4e-05,7.40545]
[1779516090844,40.81,75402.02,5.1,-0.05233,4e-05,7.41087]
[1779516094467,40.81,75402.02,5.1,-0.05233,4e-05,7.4091]
[1779516098585,40.82,75401.2,5.1,-0.05237,4e-05,7.41425]
[1779516103943,40.82,75397.48,5.1,-0.05254,4e-05,7.43283]
[1779516109962,40.83,75396.12,5.1,-0.05261,4e-05,7.44017]
[1779516110008,40.83,75396.12,5.1,-0.05262,4e-05,7.44183]
[1779516111061,40.83,75396.12,5.1,-0.05262,4e-05,7.44183]
[1779516111064,40.83,75396.12,5.1,-0.05262,4e-05,7.44187]
[1779516117369,40.83,75393.77,5.1,-0.05273,4e-05,7.45331]
[1779516120938,40.84,75393.99,5.1,-0.05274,4e-05,7.45507]
[1779516120984,40.84,75393.91,5.1,-0.05275,4e-05,7.45648]
[1779516121803,40.84,75393.91,5.1,-0.05275,4e-05,7.45648]
[1779516121823,40.84,75393.77,5.1,-0.05276,4e-05,7.45709]
[1779516126521,40.84,75393.77,5.1,-0.05276,4e-05,7.45709]
[1779516126572,40.85,75393.77,5.1,-0.05278,4e-05,7.45977]
[1779516132139,40.85,75393.84,5.1,-0.05278,4e-05,7.45962]
[1779516137174,40.85,75394.06,5.1,-0.05278,4e-05,7.45888]
[1779516142209,40.85,75393.96,5.1,-0.05278,4e-05,7.45949]
[1779516147244,40.85,75394.36,5.1,-0.05277,4e-05,7.45803]
[1779516153286,40.85,75394.49,5.1,-0.05275,4e-05,7.45478]
[1779516157665,40.85,75394.39,5.1,-0.05275,4e-05,7.45535]
[1779516157766,40.85,75394.49,5.1,-0.05275,4e-05,7.45503]
[1779516161708,40.85,75394.49,5.1,-0.05275,4e-05,7.45503]
[1779516161809,40.86,75395.04,5.1,-0.05275,4e-05,7.45496]
[1779516163443,40.86,75396.33,5.1,-0.0527,4e-05,7.44959]
[1779516163545,40.86,75396.5,5.1,-0.05269,4e-05,7.44899]
[1779516168779,40.86,75396.7,5.1,-0.0527,4e-05,7.44985]
[1779516168881,40.86,75396.71,5.1,-0.05271,4e-05,7.45093]
[1779516176446,40.86,75396.33,5.1,-0.05273,4e-05,7.45286]
[1779516181482,40.86,75395.56,5.1,-0.05276,4e-05,7.45631]
[1779516187528,40.86,75395.5,5.1,-0.05276,4e-05,7.45687]
[1779516192563,40.86,75393.62,5.1,-0.05284,4e-05,7.46491]
[1779516197598,40.87,75393.27,5.1,-0.05285,4e-05,7.46652]
[1779516202633,40.87,75395.48,5.1,-0.05277,4e-05,7.45752]
[1779516208675,40.87,75395.93,5.1,-0.05275,4e-05,7.45593]
[1779516217738,40.87,75396.31,5.1,-0.05273,4e-05,7.45179]
[1779516223780,40.87,75396.42,5.1,-0.05272,4e-05,7.45163]
[1779516226555,40.87,75406.87,5.1,-0.05233,4e-05,7.40833]
[1779516226801,40.87,75407.05,5.1,-0.05232,4e-05,7.40771]
[1779516231836,40.87,75403.32,5.1,-0.05249,4e-05,7.42626]
[1779516236871,40.88,75398.68,5.1,-0.05269,4e-05,7.44834]
[1779516242913,40.89,75398.57,5.1,-0.05273,4e-05,7.45204]
[1779516246926,40.89,75398.45,5.1,-0.05274,4e-05,7.45361]
[1779516252983,40.89,75398.31,5.1,-0.05276,4e-05,7.4559]
[1779516253504,40.89,75398.31,5.1,-0.05276,4e-05,7.4559]
[1779516259025,40.9,75394.51,5.1,-0.05293,4e-05,7.47436]
[1779516265067,40.91,75394.32,5.1,-0.05296,4e-05,7.47814]
[1779516266608,40.91,75394.32,5.1,-0.05296,4e-05,7.47814]
[1779516266652,40.91,75394.32,5.1,-0.05297,4e-05,7.47913]
[1779516267549,40.91,75394.32,5.1,-0.05297,4e-05,7.47913]
[1779516273123,40.91,75393.81,5.1,-0.05297,4e-05,7.47821]
[1779516275799,40.91,75392.89,5.1,-0.05301,4e-05,7.48203]
[1779516283193,40.9,75392.99,5.1,-0.05298,4e-05,7.47903]
[1779516288421,40.9,75393.18,5.1,-0.05296,4e-05,7.4768]
[1779516294273,40.89,75393.43,5.1,-0.05293,4e-05,7.47328]
[1779516301322,40.89,75394.11,5.1,-0.05288,4e-05,7.46797]
[1779516306357,40.88,75397.11,5.1,-0.05275,4e-05,7.45379]
[1779516312399,40.88,75399.62,5.1,-0.05264,4e-05,7.44146]
[1779516317435,40.88,75399.86,5.1,-0.05262,4e-05,7.43895]
[1779516323477,40.87,75399.69,5.1,-0.05261,4e-05,7.43784]
[1779516328512,40.87,75399.16,5.1,-0.05261,4e-05,7.43854]
[1779516333547,40.87,75399.66,5.1,-0.05256,4e-05,7.43198]
[1779516338582,40.86,75399.51,5.1,-0.05255,4e-05,7.43115]
[1779516343617,40.86,75399.72,5.1,-0.05253,4e-05,7.42885]
[1779516348652,40.86,75407.22,5.1,-0.05224,4e-05,7.39631]
[1779516353688,40.86,75407.16,5.1,-0.05223,4e-05,7.39516]
[1779516358721,40.85,75409.05,5.1,-0.05214,4e-05,7.38618]
[1779516363757,40.85,75409.97,5.1,-0.0521,4e-05,7.38125]
[1779516368792,40.85,75412.11,5.1,-0.05201,4e-05,7.37134]
[1779516374836,40.85,75412.97,5.1,-0.05197,4e-05,7.36651]
[1779516379872,40.84,75419.16,5.1,-0.05173,4e-05,7.33993]
[1779516387928,40.84,75420.2,5.1,-0.05167,4e-05,7.33424]
[1779516392963,40.84,75420.47,5.1,-0.05164,4e-05,7.32936]
[1779516397999,40.84,75423.53,5.1,-0.05152,4e-05,7.31602]
[1779516401463,40.84,75423.49,5.1,-0.05152,4e-05,7.3158]
[1779516407071,40.84,75415.61,5.1,-0.05182,4e-05,7.34947]
[1779516409703,40.84,75415.45,5.1,-0.05183,4e-05,7.35048]
[1779516421169,40.84,75415.7,5.1,-0.05181,4e-05,7.34824]
[1779516426204,40.84,75416.49,5.1,-0.05177,4e-05,7.34442]
[1779516433253,40.83,75415.99,5.1,-0.05179,4e-05,7.34576]
[1779516436484,40.83,75416.23,5.1,-0.05178,4e-05,7.34456]
[1779516442316,40.84,75416.3,5.1,-0.05178,4e-05,7.34542]
[1779516444718,40.84,75416.3,5.1,-0.05178,4e-05,7.34542]
[1779516450374,40.84,75416.29,5.1,-0.05179,4e-05,7.34593]
[1779516456414,40.84,75415.99,5.1,-0.05178,4e-05,7.34403]
[1779516461183,40.84,75416.13,5.1,-0.05177,4e-05,7.34342]
[1779516468499,40.84,75415.94,5.1,-0.05179,4e-05,7.34564]
[1779516476681,40.84,75416.05,5.1,-0.05179,4e-05,7.3456]
[1779516482596,40.85,75416.44,5.1,-0.0518,4e-05,7.34632]
[1779516488988,40.85,75416.3,5.1,-0.05181,4e-05,7.3476]
[1779516495550,40.85,75416.3,5.1,-0.05182,4e-05,7.34862]
[1779516500723,40.85,75416.26,5.1,-0.05183,4e-05,7.35012]
[1779516505758,40.85,75409.4,5.1,-0.0521,4e-05,7.37934]
[1779516511800,40.86,75409.4,5.1,-0.05209,4e-05,7.37709]
[1779516516835,40.86,75410.96,5.1,-0.05203,4e-05,7.37139]
[1779516521870,40.86,75410.82,5.1,-0.05204,4e-05,7.37261]
[1779516526905,40.86,75411.67,5.1,-0.05202,4e-05,7.3697]
[1779516532947,40.86,75412.04,5.1,-0.05201,4e-05,7.36891]
[1779516537985,40.86,75412.05,5.1,-0.05202,4e-05,7.36947]
[1779516543021,40.86,75413.4,5.1,-0.05197,4e-05,7.36448]
[1779516548058,40.87,75415.49,5.1,-0.0519,4e-05,7.35652]
[1779516553094,40.87,75416.67,5.1,-0.05186,4e-05,7.35232]
[1779516558129,40.87,75416.89,5.1,-0.05186,4e-05,7.35213]
[1779516563164,40.87,75417.72,5.1,-0.05183,4e-05,7.34946]
[1779516568199,40.87,75418.35,5.1,-0.05182,4e-05,7.34762]
[1779516574473,40.87,75419.35,5.1,-0.05176,4e-05,7.34098]
[1779516590355,40.88,75419.69,5.1,-0.05178,4e-05,7.34232]
[1779516595390,40.88,75419.68,5.1,-0.05178,4e-05,7.34301]
[1779516603309,40.88,75419.78,5.1,-0.05178,4e-05,7.34311]
[1779516608482,40.88,75418.75,5.1,-0.05182,4e-05,7.34678]
[1779516618552,40.88,75419.24,5.1,-0.05178,4e-05,7.34263]
[1779516623587,40.87,75419.38,5.1,-0.05176,4e-05,7.341]
[1779516629629,40.87,75419.59,5.1,-0.05175,4e-05,7.33887]
[1779516634664,40.87,75419.43,5.1,-0.05172,4e-05,7.33553]
[1779516642721,40.86,75419.39,5.1,-0.05171,4e-05,7.33407]
[1779516647756,40.86,75417.02,5.1,-0.05179,4e-05,7.34279]
[1779516652791,40.86,75416.53,5.1,-0.0518,4e-05,7.34375]
[1779516657826,40.86,75417.66,5.1,-0.05175,4e-05,7.33804]
[1779516663055,40.86,75417.69,5.1,-0.05174,4e-05,7.33711]
[1779516668910,40.86,75417.08,5.1,-0.05176,4e-05,7.33995]
[1779516673945,40.86,75416.93,5.1,-0.05178,4e-05,7.34129]
[1779516678980,40.86,75416.31,5.1,-0.05181,4e-05,7.34456]
[1779516684017,40.86,75415.29,5.1,-0.05185,4e-05,7.34959]
[1779516689052,40.86,75402.57,5.1,-0.05233,4e-05,7.40261]
[1779516694087,40.86,75402.12,5.1,-0.05233,4e-05,7.40173]
[1779516695533,40.86,75402.12,5.1,-0.05233,4e-05,7.40173]
[1779516701367,40.86,75401.98,5.1,-0.05234,4e-05,7.40263]
[1779516706371,40.86,75402.2,5.1,-0.05234,4e-05,7.402]
[1779516712543,40.86,75402.16,5.1,-0.05234,4e-05,7.40229]
[1779516718255,40.87,75401.93,5.1,-0.05235,4e-05,7.40393]
[1779516720963,40.87,75401.96,5.1,-0.05235,4e-05,7.40393]
[1779516721877,40.87,75401.96,5.1,-0.05235,4e-05,7.40393]
[1779516730526,40.87,75401.91,5.1,-0.05236,4e-05,7.40453]
[1779516736381,40.87,75401.78,5.1,-0.05237,4e-05,7.40572]
[1779516741416,40.87,75402.05,5.1,-0.05236,4e-05,7.40493]
[1779516747458,40.87,75401.99,5.1,-0.05237,4e-05,7.40558]
[1779516755513,40.87,75401.85,5.1,-0.05236,4e-05,7.40371]
[1779516761556,40.87,75402.0,5.1,-0.05236,4e-05,7.40352]
[1779516766592,40.87,75401.03,5.1,-0.0524,4e-05,7.40789]
[1779516771627,40.87,75400.89,5.1,-0.05241,4e-05,7.4088]
[1779516778676,40.87,75400.85,5.1,-0.05241,4e-05,7.40941]
[1779516783711,40.87,75400.57,5.1,-0.05242,4e-05,7.4109]
[1779516788747,40.88,75400.31,5.1,-0.05244,4e-05,7.41229]
[1779516793781,40.88,75400.21,5.1,-0.05244,4e-05,7.41301]
[1779516798817,40.88,75398.83,5.1,-0.0525,4e-05,7.41901]
[1779516803852,40.88,75401.0,5.1,-0.05242,4e-05,7.4103]
[1779516809894,40.88,75400.35,5.1,-0.05245,4e-05,7.41342]
[1779516815936,40.88,75400.36,5.1,-0.05243,4e-05,7.41078]
[1779516820971,40.88,75400.19,5.1,-0.05244,4e-05,7.41183]
[1779516826006,40.88,75400.01,5.1,-0.05245,4e-05,7.41292]
[1779516835069,40.88,75400.19,5.1,-0.05245,4e-05,7.41278]
[1779516840104,40.88,75400.19,5.1,-0.05245,4e-05,7.41311]
[1779516845139,40.88,75399.53,5.1,-0.05248,4e-05,7.41618]
[1779516853196,40.88,75399.3,5.1,-0.05249,4e-05,7.4177]
[1779516863265,40.89,75399.32,5.1,-0.0525,4e-05,7.41822]
[1779516871323,40.89,75399.09,5.1,-0.05249,4e-05,7.41667]
[1779516873206,40.89,75399.28,5.1,-0.05249,4e-05,7.41594]
[1779516878373,40.88,75399.37,5.1,-0.05247,4e-05,7.41385]
[1779516883408,40.88,75395.47,5.1,-0.0526,4e-05,7.42821]
[1779516885727,40.88,75395.05,5.1,-0.05261,4e-05,7.42959]
[1779516896501,40.88,75392.87,5.1,-0.05269,4e-05,7.43863]
[1779516901536,40.88,75392.75,5.1,-0.0527,4e-05,7.43926]
[1779516907580,40.88,75392.75,5.1,-0.0527,4e-05,7.43934]
[1779516915633,40.88,75392.68,5.1,-0.0527,4e-05,7.43988]
[1779516920669,40.88,75392.68,5.1,-0.05271,4e-05,7.43998]
[1779516927503,40.88,75390.54,5.1,-0.05279,4e-05,7.44896]
[1779516932754,40.88,75401.56,5.1,-0.05235,4e-05,7.40045]
[1779516937789,40.88,75402.1,5.1,-0.05234,4e-05,7.39866]
[1779516942824,40.88,75401.82,5.1,-0.05235,4e-05,7.40028]
[1779516947859,40.88,75406.06,5.1,-0.0522,4e-05,7.38327]
[1779516952894,40.89,75406.8,5.1,-0.05217,4e-05,7.38084]
[1779516959943,40.89,75407.64,5.1,-0.05215,4e-05,7.37827]
[1779516964978,40.89,75408.74,5.1,-0.05211,4e-05,7.37435]
[1779516970558,40.89,75411.87,5.1,-0.052,4e-05,7.36181]
[1779516976055,40.89,75411.92,5.1,-0.05201,4e-05,7.36284]
[1779516978616,40.89,75411.65,5.1,-0.05202,4e-05,7.36412]
[1779516985617,40.89,75410.34,5.1,-0.05208,4e-05,7.37047]
[1779516990661,40.9,75412.49,5.1,-0.052,4e-05,7.3623]
[1779516994766,40.9,75412.4,5.1,-0.05199,4e-05,7.35959]
[1779517001230,40.9,75411.27,5.1,-0.05203,4e-05,7.36458]
[1779517006265,40.9,75410.34,5.1,-0.05207,4e-05,7.36909]
[1779517011300,40.9,75410.47,5.1,-0.05207,4e-05,7.36918]
[1779517018349,40.9,75410.83,5.1,-0.05207,4e-05,7.36869]
[1779517019481,40.9,75410.83,5.1,-0.05207,4e-05,7.36869]
[1779517030513,40.9,75410.52,5.1,-0.05208,4e-05,7.36973]
[1779517036477,40.9,75410.71,5.1,-0.05206,4e-05,7.36708]
[1779517041512,40.9,75410.71,5.1,-0.05205,4e-05,7.3663]
[1779517047554,40.89,75410.7,5.1,-0.05204,4e-05,7.36544]
[1779517052589,40.89,75411.06,5.1,-0.052,4e-05,7.36027]
[1779517059841,40.89,75411.34,5.1,-0.05199,4e-05,7.35871]
[1779517065764,40.89,75411.81,5.1,-0.05196,4e-05,7.35564]
[1779517071722,40.89,75414.3,5.1,-0.05186,4e-05,7.34459]
[1779517077764,40.89,75414.18,5.1,-0.05186,4e-05,7.3445]
[1779517084813,40.88,75412.27,5.1,-0.05192,4e-05,7.35165]
[1779517089848,40.88,75412.3,5.1,-0.05192,4e-05,7.35099]
[1779517094883,40.88,75412.61,5.1,-0.0519,4e-05,7.34918]
[1779517100925,40.88,75412.48,5.1,-0.0519,4e-05,7.34911]
[1779517105961,40.88,75412.1,5.1,-0.05191,4e-05,7.35018]
[1779517110995,40.88,75412.71,5.1,-0.05188,4e-05,7.34715]
[1779517111549,40.88,75412.71,5.1,-0.05188,4e-05,7.34715]
[1779517118047,40.88,75412.66,5.1,-0.05186,4e-05,7.34373]
[1779517119461,40.88,75413.03,5.1,-0.05185,4e-05,7.34211]
[1779517124550,40.88,75412.95,5.1,-0.05185,4e-05,7.34208]
[1779517125250,40.88,75412.95,5.1,-0.05184,4e-05,7.3419]
[1779517127248,40.88,75412.95,5.1,-0.05184,4e-05,7.3419]
[1779517132614,40.87,75412.9,5.1,-0.05184,4e-05,7.34158]
[1779517137616,40.87,75412.88,5.1,-0.05184,4e-05,7.34122]
[1779517142867,40.87,75412.91,5.1,-0.05183,4e-05,7.34083]
[1779517148257,40.87,75411.41,5.1,-0.05188,4e-05,7.34622]
[1779517153293,40.87,75410.35,5.1,-0.05192,4e-05,7.35013]
[1779517157851,40.87,75407.13,5.1,-0.05204,4e-05,7.36311]
[1779517163363,40.87,75406.6,5.1,-0.05205,4e-05,7.36448]
[1779517171422,40.87,75407.87,5.1,-0.05198,4e-05,7.35539]
[1779517178471,40.86,75407.86,5.1,-0.05197,4e-05,7.35476]
[1779517184513,40.86,75407.47,5.1,-0.05198,4e-05,7.35576]
[1779517190555,40.86,75407.45,5.1,-0.05198,4e-05,7.35533]
[1779517196597,40.86,75407.69,5.1,-0.05196,4e-05,7.35383]
[1779517201394,40.86,75410.79,5.1,-0.05184,4e-05,7.34071]
[1779517206883,40.86,75411.8,5.1,-0.0518,4e-05,7.33632]
[1779517212708,40.86,75412.15,5.1,-0.05179,4e-05,7.33448]
[1779517217744,40.86,75411.13,5.1,-0.05182,4e-05,7.33849]
[1779517223790,40.86,75410.03,5.1,-0.05186,4e-05,7.34281]
[1779517228825,40.86,75406.89,5.1,-0.05198,4e-05,7.35555]
[1779517233860,40.86,75406.01,5.1,-0.05199,4e-05,7.35596]
[1779517238895,40.86,75409.15,5.1,-0.05187,4e-05,7.34281]
[1779517244937,40.86,75409.03,5.1,-0.05187,4e-05,7.3432]
[1779517250025,40.86,75408.49,5.1,-0.05189,4e-05,7.34537]
[1779517256016,40.86,75408.96,5.1,-0.05187,4e-05,7.34333]
[1779517261051,40.86,75408.03,5.1,-0.05191,4e-05,7.34713]
[1779517266087,40.86,75408.25,5.1,-0.0519,4e-05,7.34614]
[1779517272129,40.86,75407.88,5.1,-0.05191,4e-05,7.34752]
[1779517280185,40.85,75408.09,5.1,-0.0519,4e-05,7.34643]
[1779517285221,40.85,75408.29,5.1,-0.05189,4e-05,7.34548]
[1779517290256,40.85,75408.43,5.1,-0.05189,4e-05,7.34478]
[1779517293311,40.85,75408.29,5.1,-0.05187,4e-05,7.34233]
[1779517294465,40.85,75408.29,5.1,-0.05187,4e-05,7.3423]
[1779517300326,40.85,75407.51,5.1,-0.0519,4e-05,7.3453]
[1779517305360,40.85,75407.67,5.1,-0.05189,4e-05,7.34444]
[1779517310396,40.85,75407.48,5.1,-0.0519,4e-05,7.34501]
[1779517315431,40.85,75407.47,5.1,-0.0519,4e-05,7.34483]
[1779517320466,40.85,75407.53,5.1,-0.05189,4e-05,7.34435]
[1779517325501,40.85,75407.52,5.1,-0.05189,4e-05,7.34413]
[1779517330536,40.85,75408.38,5.1,-0.05186,4e-05,7.34031]
[1779517331963,40.85,75408.38,5.1,-0.05186,4e-05,7.34031]
[1779517332821,40.85,75408.01,5.1,-0.05187,4e-05,7.34174]
[1779517338592,40.85,75407.84,5.1,-0.05187,4e-05,7.34211]
[1779517343627,40.85,75407.73,5.1,-0.05187,4e-05,7.34227]
[1779517350676,40.85,75404.88,5.1,-0.05198,4e-05,7.35359]
[1779517355711,40.85,75407.02,5.1,-0.05187,4e-05,7.34132]
[1779517361753,40.85,75406.5,5.1,-0.05189,4e-05,7.34309]
[1779517367337,40.85,75406.51,5.1,-0.05189,4e-05,7.34279]
[1779517375867,40.84,75406.88,5.1,-0.05187,4e-05,7.34094]
[1779517379987,40.84,75406.88,5.1,-0.05187,4e-05,7.34063]
[1779517390290,40.84,75407.2,5.1,-0.05186,4e-05,7.33954]
[1779517395992,40.84,75405.24,5.1,-0.05192,4e-05,7.34673]
[1779517401027,40.84,75407.93,5.1,-0.05183,4e-05,7.33652]
[1779517408076,40.85,75407.62,5.1,-0.05185,4e-05,7.33911]
[1779517413111,40.85,75406.8,5.1,-0.05187,4e-05,7.34043]
[1779517425195,40.85,75407.01,5.1,-0.05188,4e-05,7.34173]
[1779517430498,40.85,75407.15,5.1,-0.05188,4e-05,7.34133]
[1779517436272,40.86,75397.19,5.1,-0.05227,4e-05,7.3842]
[1779517441307,40.86,75396.58,5.1,-0.0523,4e-05,7.38724]
[1779517445687,40.86,75398.48,5.1,-0.05223,4e-05,7.37945]
[1779517451408,40.86,75398.94,5.1,-0.0522,4e-05,7.37672]
[1779517456412,40.85,75398.51,5.1,-0.0522,4e-05,7.37663]
[1779517468496,40.85,75398.37,5.1,-0.05217,4e-05,7.37338]
[1779517476859,40.84,75398.19,5.1,-0.05215,4e-05,7.36992]
[1779517483113,40.84,75398.99,5.1,-0.0521,4e-05,7.36394]
[1779517487807,40.83,75398.47,5.1,-0.0521,4e-05,7.36463]
[1779517493671,40.83,75397.99,5.1,-0.0521,4e-05,7.36456]
[1779517499714,40.83,75395.05,5.1,-0.0522,4e-05,7.37493]
[1779517505756,40.82,75395.06,5.1,-0.05218,4e-05,7.37305]
[1779517511420,40.82,75395.04,5.1,-0.05217,4e-05,7.37192]
[1779517516833,40.81,75388.13,5.1,-0.05241,4e-05,7.39834]
[1779517521868,40.81,75388.09,5.1,-0.0524,4e-05,7.39652]
[1779517526903,40.81,75385.69,5.1,-0.05247,4e-05,7.40492]
[1779517531938,40.8,75384.67,5.1,-0.05248,4e-05,7.40458]
[1779517536973,40.8,75385.03,5.1,-0.05245,4e-05,7.40162]
[1779517542011,40.8,75385.19,5.1,-0.05243,4e-05,7.39957]
[1779517548335,40.8,75385.19,5.1,-0.05243,4e-05,7.39877]
[1779517553478,40.79,75387.16,5.1,-0.05234,4e-05,7.38878]
[1779517560137,40.79,75385.91,5.1,-0.05237,4e-05,7.39196]
[1779517564893,40.78,75384.95,5.1,-0.05239,4e-05,7.39491]
[1779517567840,40.78,75370.42,5.1,-0.05295,4e-05,7.45541]
[1779517574614,40.79,75371.53,5.1,-0.05291,4e-05,7.45115]
[1779517575227,40.79,75371.53,5.1,-0.05291,4e-05,7.45115]
[1779517580277,40.78,75373.72,5.1,-0.05282,4e-05,7.44128]
[1779517585312,40.78,75374.0,5.1,-0.0528,4e-05,7.43934]
[1779517590347,40.78,75377.14,5.1,-0.05267,4e-05,7.42555]
[1779517595382,40.78,75378.3,5.1,-0.0526,4e-05,7.41715]
[1779517600417,40.78,75377.16,5.1,-0.05264,4e-05,7.42132]
[1779517605489,40.78,75376.89,5.1,-0.05265,4e-05,7.42182]
[1779517610525,40.78,75376.91,5.1,-0.05264,4e-05,7.42114]
[1779517615560,40.77,75376.91,5.1,-0.05264,4e-05,7.42058]
[1779517624623,40.77,75376.99,5.1,-0.05262,4e-05,7.41929]
[1779517630370,40.77,75375.14,5.1,-0.05269,4e-05,7.42649]
[1779517635700,40.77,75377.36,5.1,-0.0526,4e-05,7.41659]
[1779517640735,40.77,75377.39,5.1,-0.05259,4e-05,7.41598]
[1779517645770,40.77,75377.45,5.1,-0.05259,4e-05,7.41525]
[1779517650805,40.77,75383.04,5.1,-0.05237,4e-05,7.39152]
[1779517655840,40.77,75383.95,5.1,-0.05231,4e-05,7.38442]
[1779517660875,40.77,75386.62,5.1,-0.05221,4e-05,7.37299]
[1779517663781,40.77,75386.45,5.1,-0.05222,4e-05,7.37361]
[1779517668932,40.77,75385.99,5.1,-0.05224,4e-05,7.37648]
[1779517674811,40.77,75386.09,5.1,-0.05224,4e-05,7.37666]
[1779517680262,40.77,75385.58,5.1,-0.05227,4e-05,7.38]
[1779517687062,40.77,75385.0,5.1,-0.05229,4e-05,7.38184]
[1779517694676,40.77,75385.0,5.1,-0.05229,4e-05,7.38184]
[1779517696741,40.77,75375.49,5.1,-0.05264,4e-05,7.42053]
[1779517703174,40.77,75378.12,5.1,-0.05254,4e-05,7.40854]
[1779517708210,40.76,75379.48,5.1,-0.05248,4e-05,7.40209]
[1779517709097,40.76,75379.48,5.1,-0.05248,4e-05,7.40209]
[1779517711154,40.76,75380.29,5.1,-0.05245,4e-05,7.39868]
[1779517716267,40.76,75377.36,5.1,-0.05253,4e-05,7.40742]
[1779517721491,40.76,75376.31,5.1,-0.05257,4e-05,7.4115]
[1779517723571,40.76,75391.37,5.1,-0.05199,4e-05,7.34835]
[1779517730524,40.76,75390.27,5.1,-0.05203,4e-05,7.35251]
[1779517739094,40.76,75387.44,5.1,-0.05213,4e-05,7.3637]
[1779517744390,40.76,75387.34,5.1,-0.05213,4e-05,7.36374]
[1779517753527,40.76,75384.46,5.1,-0.05224,4e-05,7.3749]
[1779517759285,40.76,75384.46,5.1,-0.05224,4e-05,7.3749]
[1779517764604,40.75,75383.69,5.1,-0.05226,4e-05,7.37712]
[1779517769639,40.75,75379.0,5.1,-0.05243,4e-05,7.39612]
[1779517771009,40.75,75379.04,5.1,-0.05243,4e-05,7.39583]
[1779517772653,40.75,75378.21,5.1,-0.05244,4e-05,7.39618]
[1779517773538,40.75,75376.38,5.1,-0.05251,4e-05,7.40391]
[1779517773667,40.75,75375.84,5.1,-0.05253,4e-05,7.40626]
[1779517777821,40.76,75376.96,5.1,-0.0525,4e-05,7.40335]
[1779517777827,40.76,75376.96,5.1,-0.05251,4e-05,7.40394]
[1779517779413,40.76,75376.96,5.1,-0.05251,4e-05,7.40394]
[1779517779514,40.76,75376.96,5.1,-0.05251,4e-05,7.40411]
[1779517781742,40.76,75376.96,5.1,-0.05251,4e-05,7.40411]
[1779517781843,40.76,75376.96,5.1,-0.05252,4e-05,7.40528]
[1779517786569,40.76,75376.96,5.1,-0.05252,4e-05,7.40528]
[1779517786670,40.76,75376.96,5.1,-0.05253,4e-05,7.40565]
[1779517793824,40.77,75375.6,5.1,-0.05261,4e-05,7.41525]
[1779517799866,40.78,75374.08,5.1,-0.0527,4e-05,7.42478]
[1779517806916,40.79,75373.7,5.1,-0.05275,4e-05,7.43001]
[1779517811951,40.79,75373.62,5.1,-0.05277,4e-05,7.43291]
[1779517816986,40.8,75374.01,5.1,-0.05278,4e-05,7.43379]
[1779517822022,40.8,75381.85,5.1,-0.0525,4e-05,7.40368]
[1779517827057,40.81,75381.97,5.1,-0.05252,4e-05,7.40582]
[1779517832092,40.81,75380.18,5.1,-0.05259,4e-05,7.41283]
[1779517837137,40.82,75381.0,5.1,-0.05259,4e-05,7.41193]
[1779517842172,40.82,75382.16,5.1,-0.05256,4e-05,7.4096]
[1779517845583,40.83,75381.59,5.1,-0.05259,4e-05,7.41295]
[1779517845674,40.83,75381.59,5.1,-0.05259,4e-05,7.41295]
[1779517847482,40.83,75376.62,5.1,-0.05279,4e-05,7.43463]
[1779517847524,40.83,75374.92,5.1,-0.05287,4e-05,7.44265]
[1779517850745,40.83,75374.39,5.1,-0.05288,4e-05,7.44472]
[1779517850822,40.83,75375.17,5.1,-0.05285,4e-05,7.4414]
[1779517851958,40.83,75374.56,5.1,-0.05288,4e-05,7.44394]
[1779517852242,40.83,75374.52,5.1,-0.05288,4e-05,7.44447]
[1779517857277,40.83,75374.45,5.1,-0.05288,4e-05,7.4444]
[1779517862312,40.83,75376.54,5.1,-0.0528,4e-05,7.43537]
[1779517868616,40.83,75375.96,5.1,-0.05282,4e-05,7.43756]
[1779517876410,40.83,75373.81,5.1,-0.0529,4e-05,7.44583]
[1779517881445,40.83,75382.46,5.1,-0.05256,4e-05,7.40948]
[1779517886480,40.83,75384.06,5.1,-0.0525,4e-05,7.40277]
[1779517891516,40.83,75388.36,5.1,-0.05232,4e-05,7.382]
[1779517896550,40.83,75389.56,5.1,-0.05228,4e-05,7.37724]
[1779517897799,40.83,75389.56,5.1,-0.05228,4e-05,7.37724]
[1779517904123,40.83,75390.05,5.1,-0.05226,4e-05,7.37564]
[1779517907721,40.83,75390.12,5.1,-0.05226,4e-05,7.37556]
[1779517908932,40.83,75395.91,5.1,-0.05204,4e-05,7.35144]
[1779517914115,40.83,75395.97,5.1,-0.05203,4e-05,7.35062]
[1779517921728,40.82,75396.75,5.1,-0.05199,4e-05,7.34607]
[1779517927770,40.82,75396.35,5.1,-0.052,4e-05,7.34689]
[1779517932805,40.82,75396.79,5.1,-0.05198,4e-05,7.34438]
[1779517937840,40.82,75397.75,5.1,-0.05193,4e-05,7.33973]
[1779517942957,40.82,75397.59,5.1,-0.05194,4e-05,7.33988]
[1779517944040,40.82,75397.59,5.1,-0.05193,4e-05,7.33975]
[1779517949925,40.82,75397.55,5.1,-0.05193,4e-05,7.33903]
[1779517954960,40.81,75403.96,5.1,-0.05166,4e-05,7.30902]
[1779517959995,40.81,75404.86,5.1,-0.05163,4e-05,7.30494]
[1779517965033,40.81,75405.08,5.1,-0.05161,4e-05,7.30375]
[1779517970068,40.81,75405.09,5.1,-0.05161,4e-05,7.30345]
[1779517975103,40.81,75404.81,5.1,-0.05162,4e-05,7.30438]
[1779517980138,40.81,75402.91,5.1,-0.05169,4e-05,7.31201]
[1779517981347,40.81,75402.91,5.1,-0.05169,4e-05,7.31201]
[1779517982908,40.81,75402.12,5.1,-0.05172,4e-05,7.31522]
[1779517988477,40.81,75394.58,5.1,-0.05201,4e-05,7.34714]
[1779517995486,40.81,75389.03,5.1,-0.05223,4e-05,7.37104]
[1779518001287,40.82,75388.15,5.1,-0.05227,4e-05,7.37565]
[1779518007329,40.82,75388.27,5.1,-0.05227,4e-05,7.37581]
[1779518012363,40.82,75388.74,5.1,-0.05224,4e-05,7.37141]
[1779518017399,40.82,75391.08,5.1,-0.05216,4e-05,7.36243]
[1779518022434,40.82,75390.76,5.1,-0.05218,4e-05,7.36442]
[1779518027470,40.82,75395.41,5.1,-0.05201,4e-05,7.34591]
[1779518032505,40.83,75395.86,5.1,-0.052,4e-05,7.34484]
[1779518037540,40.83,75393.94,5.1,-0.05208,4e-05,7.35358]
[1779518044795,40.83,75393.17,5.1,-0.05211,4e-05,7.3573]
[1779518052645,40.83,75393.62,5.1,-0.05211,4e-05,7.35687]
[1779518055739,40.83,75388.99,5.1,-0.05228,4e-05,7.37632]
[1779518059349,40.83,75382.31,5.1,-0.05254,4e-05,7.40442]
[1779518059975,40.83,75382.31,5.1,-0.05254,4e-05,7.40442]
[1779518059699,40.83,75378.91,5.1,-0.05267,4e-05,7.41863]
[1779518061036,40.83,75378.91,5.1,-0.05267,4e-05,7.41863]
[1779518060701,40.83,75377.48,5.1,-0.05272,4e-05,7.42462]
[1779518065736,40.83,75378.81,5.1,-0.05268,4e-05,7.41923]
[1779518074798,40.83,75378.63,5.1,-0.05267,4e-05,7.41735]
[1779518079834,40.83,75378.7,5.1,-0.05267,4e-05,7.41732]
[1779518084869,40.84,75380.15,5.1,-0.05261,4e-05,7.41155]
[1779518090911,40.84,75380.77,5.1,-0.05259,4e-05,7.40944]
[1779518095946,40.84,75380.85,5.1,-0.05259,4e-05,7.40949]
[1779518096515,40.84,75380.85,5.1,-0.05259,4e-05,7.40949]
[1779518099472,40.84,75380.91,5.1,-0.05259,4e-05,7.40948]
[1779518105010,40.84,75381.16,5.1,-0.05259,4e-05,7.40892]
[1779518112061,40.84,75380.72,5.1,-0.05261,4e-05,7.41126]
[1779518117096,40.84,75382.23,5.1,-0.05256,4e-05,7.40542]
[1779518117553,40.84,75382.23,5.1,-0.05256,4e-05,7.40542]
[1779518123138,40.84,75388.62,5.1,-0.05232,4e-05,7.37952]
[1779518128173,40.84,75389.0,5.1,-0.05231,4e-05,7.3786]
[1779518133217,40.85,75386.91,5.1,-0.05238,4e-05,7.38494]
[1779518140257,40.85,75387.87,5.1,-0.05235,4e-05,7.38187]
[1779518145292,40.85,75387.92,5.1,-0.05235,4e-05,7.38232]
[1779518150326,40.85,75388.57,5.1,-0.05233,4e-05,7.38029]
[1779518156369,40.85,75387.64,5.1,-0.05238,4e-05,7.38495]
[1779518161448,40.85,75387.54,5.1,-0.05238,4e-05,7.38589]
[1779518167448,40.85,75387.41,5.1,-0.0524,4e-05,7.38732]
[1779518172483,40.86,75389.06,5.1,-0.05234,4e-05,7.3811]
[1779518177519,40.86,75388.86,5.1,-0.05235,4e-05,7.38263]
[1779518178855,40.86,75388.86,5.1,-0.05235,4e-05,7.38263]
[1779518184567,40.86,75388.52,5.1,-0.05236,4e-05,7.38341]
[1779518187880,40.86,75389.7,5.1,-0.05231,4e-05,7.37821]
[1779518195644,40.85,75391.25,5.1,-0.05222,4e-05,7.36752]
[1779518200680,40.85,75390.66,5.1,-0.05224,4e-05,7.36931]
[1779518209743,40.85,75390.52,5.1,-0.05224,4e-05,7.3687]
[1779518214994,40.85,75390.74,5.1,-0.05222,4e-05,7.36724]
[1779518220820,40.85,75388.72,5.1,-0.05229,4e-05,7.37466]
[1779518225855,40.84,75382.32,5.1,-0.05253,4e-05,7.40045]
[1779518228854,40.84,75383.37,5.1,-0.05248,4e-05,7.39572]
[1779518231778,40.84,75382.21,5.1,-0.05252,4e-05,7.40002]
[1779518232414,40.84,75379.71,5.1,-0.05262,4e-05,7.41025]
[1779518232904,40.84,75377.2,5.1,-0.05272,4e-05,7.42129]
[1779518238945,40.85,75374.45,5.1,-0.05285,4e-05,7.43612]
[1779518242981,40.85,75359.78,5.1,-0.05343,4e-05,7.49949]
[1779518243580,40.85,75359.78,5.1,-0.05343,4e-05,7.49949]
[1779518243988,40.86,75356.24,5.1,-0.05358,4e-05,7.51476]
[1779518247636,40.85,75346.34,5.1,-0.05396,4e-05,7.55604]
[1779518247923,40.85,75346.34,5.1,-0.05396,4e-05,7.55604]
[1779518248772,40.85,75345.83,5.1,-0.05397,4e-05,7.55802]
[1779518252938,40.85,75338.53,5.1,-0.05423,4e-05,7.58508]
[1779518252941,40.85,75338.53,5.1,-0.05423,4e-05,7.58508]
[1779518261113,40.85,75336.96,5.1,-0.05428,4e-05,7.5898]
[1779518263333,40.85,75339.11,5.1,-0.05419,4e-05,7.58034]
[1779518269168,40.85,75340.46,5.1,-0.05413,4e-05,7.57362]
[1779518274204,40.84,75340.74,5.1,-0.05411,4e-05,7.57163]
[1779518279239,40.84,75340.72,5.1,-0.0541,4e-05,7.57096]
[1779518284275,40.84,75343.93,5.1,-0.05397,4e-05,7.55673]
[1779518287507,40.84,75344.17,5.1,-0.05396,4e-05,7.55549]
[1779518290570,40.84,75345.33,5.1,-0.05391,4e-05,7.55015]
[1779518292558,40.84,75346.12,5.1,-0.05388,4e-05,7.54673]
[1779518296514,40.84,75347.47,5.1,-0.05382,4e-05,7.54064]
[1779518302400,40.84,75349.38,5.1,-0.05374,4e-05,7.53203]
[1779518308592,40.84,75349.11,5.1,-0.05375,4e-05,7.53284]
[1779518308693,40.84,75349.11,5.1,-0.05375,4e-05,7.53267]
[1779518314616,40.84,75349.07,5.1,-0.05374,4e-05,7.53042]
[1779518318437,40.84,75349.32,5.1,-0.05373,4e-05,7.53006]
[1779518319571,40.84,75349.32,5.1,-0.05374,4e-05,7.53024]
[1779518323542,40.84,75349.88,5.1,-0.05372,4e-05,7.52872]
[1779518323643,40.84,75349.88,5.1,-0.05373,4e-05,7.52999]
[1779518331399,40.84,75350.17,5.1,-0.05372,4e-05,7.52844]
[1779518335490,40.84,75350.2,5.1,-0.05372,4e-05,7.528]
[1779518339491,40.84,75350.17,5.1,-0.05371,4e-05,7.5276]
[1779518340245,40.84,75350.17,5.1,-0.05371,4e-05,7.5276]
[1779518340993,40.84,75350.2,5.1,-0.05371,4e-05,7.52732]
[1779518346711,40.84,75349.87,5.1,-0.05372,4e-05,7.52822]
[1779518351746,40.84,75351.43,5.1,-0.05365,4e-05,7.52118]
[1779518356571,40.84,75357.73,5.1,-0.05341,4e-05,7.49451]
[1779518361818,40.84,75359.36,5.1,-0.05334,4e-05,7.4874]
[1779518364848,40.84,75368.32,5.1,-0.053,4e-05,7.44986]
[1779518364951,40.84,75369.96,5.1,-0.05293,4e-05,7.44305]
[1779518370881,40.84,75370.33,5.1,-0.05295,4e-05,7.44478]
[1779518375916,40.85,75369.16,5.1,-0.053,4e-05,7.44936]
[1779518380951,40.86,75367.91,5.1,-0.05307,4e-05,7.45719]
[1779518386100,40.86,75366.71,5.1,-0.05313,4e-05,7.46322]
[1779518387762,40.86,75356.65,5.1,-0.05353,4e-05,7.50732]
[1779518388000,40.86,75355.67,5.1,-0.05357,4e-05,7.51185]
[1779518393035,40.86,75356.06,5.1,-0.05355,4e-05,7.50978]
[1779518399076,40.86,75356.38,5.1,-0.05354,4e-05,7.50791]
[1779518399586,40.86,75356.38,5.1,-0.05354,4e-05,7.50791]
[1779518404848,40.86,75356.42,5.1,-0.05353,4e-05,7.50739]
[1779518404892,40.86,75356.42,5.1,-0.05353,4e-05,7.50722]
[1779518410161,40.86,75355.97,5.1,-0.05357,4e-05,7.51119]
[1779518416204,40.87,75353.81,5.1,-0.05367,4e-05,7.52273]
[1779518421239,40.87,75353.84,5.1,-0.05369,4e-05,7.52461]
[1779518426274,40.88,75359.24,5.1,-0.0535,4e-05,7.50402]
[1779518433323,40.89,75360.03,5.1,-0.05348,4e-05,7.50073]
[1779518439365,40.89,75359.97,5.1,-0.0535,4e-05,7.50351]
[1779518444400,40.9,75359.97,5.1,-0.05352,4e-05,7.50557]
[1779518448666,40.9,75362.13,5.1,-0.05345,4e-05,7.49814]
[1779518454472,40.9,75365.36,5.1,-0.05333,4e-05,7.48526]
[1779518459022,40.9,75365.36,5.1,-0.05333,4e-05,7.48526]
[1779518466556,40.91,75364.81,5.1,-0.05339,4e-05,7.49143]
[1779518471592,40.91,75364.03,5.1,-0.05344,4e-05,7.49701]
[1779518476627,40.92,75363.66,5.1,-0.05347,4e-05,7.50088]
[1779518481662,40.92,75363.77,5.1,-0.05349,4e-05,7.50274]
[1779518486697,40.93,75364.57,5.1,-0.05348,4e-05,7.5017]
[1779518494753,40.94,75364.22,5.1,-0.05351,4e-05,7.50385]
[1779518499788,40.94,75364.48,5.1,-0.05352,4e-05,7.5051]
[1779518511872,40.95,75364.05,5.1,-0.05359,4e-05,7.51253]
[1779518516907,40.96,75363.48,5.1,-0.05363,4e-05,7.51773]
[1779518521942,40.96,75363.81,5.1,-0.05364,4e-05,7.51865]
[1779518526977,40.97,75365.96,5.1,-0.05358,4e-05,7.51195]
[1779518532016,40.97,75366.58,5.1,-0.05358,4e-05,7.51166]
[1779518537051,40.98,75365.93,5.1,-0.05362,4e-05,7.51669]
[1779518542086,40.98,75366.68,5.1,-0.05361,4e-05,7.51582]
[1779518547121,40.99,75366.6,5.1,-0.05364,4e-05,7.51839]
[1779518552156,40.99,75370.26,5.1,-0.0535,4e-05,7.50225]
[1779518553958,40.99,75371.12,5.1,-0.05347,4e-05,7.49912]
[1779518553984,40.99,75371.12,5.1,-0.05347,4e-05,7.49912]
[1779518554172,41.0,75371.41,5.1,-0.05346,4e-05,7.49837]
[1779518555026,41.0,75371.41,5.1,-0.05346,4e-05,7.49837]
[1779518555180,41.0,75370.9,5.1,-0.05348,4e-05,7.50047]
[1779518560215,41.0,75370.54,5.1,-0.05351,4e-05,7.5043]
[1779518565250,41.01,75371.08,5.1,-0.05351,4e-05,7.50435]
[1779518571292,41.01,75369.58,5.1,-0.0536,4e-05,7.51334]
[1779518574384,41.01,75369.72,5.1,-0.0536,4e-05,7.51365]
[1779518580569,41.02,75371.47,5.1,-0.05355,4e-05,7.50795]
[1779518588812,41.03,75371.36,5.1,-0.05359,4e-05,7.51225]
[1779518594455,41.03,75371.73,5.1,-0.05358,4e-05,7.51206]
[1779518596937,41.03,75371.82,5.1,-0.05358,4e-05,7.51213]
[1779518597476,41.03,75371.88,5.1,-0.05358,4e-05,7.51211]
[1779518602543,41.03,75370.26,5.1,-0.05364,4e-05,7.51777]
[1779518604521,41.03,75370.26,5.1,-0.05363,4e-05,7.5172]
[1779518604525,41.03,75370.0,5.1,-0.05364,4e-05,7.518]
[1779518605467,41.03,75370.0,5.1,-0.05364,4e-05,7.518]
[1779518605523,41.03,75370.0,5.1,-0.05364,4e-05,7.518]
[1779518605532,41.03,75370.13,5.1,-0.05364,4e-05,7.51768]
[1779518610567,41.02,75370.25,5.1,-0.05362,4e-05,7.51576]
[1779518615603,41.02,75367.33,5.1,-0.0537,4e-05,7.52354]
[1779518619694,41.02,75366.84,5.1,-0.05371,4e-05,7.52471]
[1779518619727,41.02,75366.92,5.1,-0.0537,4e-05,7.52408]
[1779518620855,41.02,75366.92,5.1,-0.0537,4e-05,7.52408]
[1779518620955,41.02,75366.43,5.1,-0.05372,4e-05,7.52633]
[1779518621772,41.02,75366.43,5.1,-0.05372,4e-05,7.52633]
[1779518622956,41.02,75366.42,5.1,-0.05372,4e-05,7.52607]
[1779518623457,41.02,75366.42,5.1,-0.05372,4e-05,7.52607]
[1779518627953,41.02,75366.97,5.1,-0.0537,4e-05,7.52336]
[1779518633729,41.01,75367.07,5.1,-0.05367,4e-05,7.52047]
[1779518635489,41.01,75367.07,5.1,-0.05367,4e-05,7.52047]
[1779518640778,41.0,75367.14,5.1,-0.05364,4e-05,7.51695]
[1779518646092,41.0,75367.14,5.1,-0.05362,4e-05,7.51513]
[1779518652862,40.99,75366.84,5.1,-0.0536,4e-05,7.51274]
[1779518663105,40.99,75366.66,5.1,-0.0536,4e-05,7.51258]
[1779518668975,40.98,75366.87,5.1,-0.05354,4e-05,7.50539]
[1779518675271,40.97,75366.96,5.1,-0.0535,4e-05,7.50022]
[1779518677418,40.97,75366.96,5.1,-0.05348,4e-05,7.49847]
[1779518683073,40.96,75368.94,5.1,-0.05338,4e-05,7.4876]
[1779518688619,40.96,75369.28,5.1,-0.05335,4e-05,7.48451]
[1779518694150,40.95,75367.42,5.1,-0.05339,4e-05,7.48897]
[1779518699185,40.95,75367.13,5.1,-0.05339,4e-05,7.48805]
[1779518702568,40.95,75367.08,5.1,-0.05338,4e-05,7.48784]
[1779518708247,40.94,75370.36,5.1,-0.05323,4e-05,7.47087]
[1779518713283,40.94,75370.22,5.1,-0.05322,4e-05,7.46954]
[1779518714171,40.94,75370.22,5.1,-0.05322,4e-05,7.46954]
[1779518716184,40.93,75369.65,5.1,-0.05323,4e-05,7.47117]
[1779518716304,40.93,75370.2,5.1,-0.05321,4e-05,7.4685]
[1779518721342,40.93,75371.0,5.1,-0.05318,4e-05,7.46584]
[1779518726377,40.94,75371.39,5.1,-0.05317,4e-05,7.46492]
[1779518731412,40.94,75371.01,5.1,-0.05318,4e-05,7.46419]
[1779518734769,40.94,75370.44,5.1,-0.0532,4e-05,7.46671]
[1779518735112,40.94,75370.44,5.1,-0.0532,4e-05,7.46671]
[1779518735490,40.94,75370.39,5.1,-0.0532,4e-05,7.46684]
[1779518735858,40.94,75370.39,5.1,-0.0532,4e-05,7.46684]
[1779518740884,40.94,75370.39,5.1,-0.0532,4e-05,7.46684]
[1779518740985,40.94,75370.39,5.1,-0.05322,4e-05,7.46942]
[1779518746568,40.95,75357.03,5.1,-0.05377,4e-05,7.5284]
[1779518747602,40.95,75357.03,5.1,-0.05377,4e-05,7.5284]
[1779518747658,40.95,75356.23,5.1,-0.0538,4e-05,7.53218]
[1779518749536,40.95,75356.58,5.1,-0.05379,4e-05,7.53062]
[1779518749589,40.95,75355.9,5.1,-0.05381,4e-05,7.53338]
[1779518754624,40.95,75355.55,5.1,-0.05384,4e-05,7.53642]
[1779518757772,40.96,75354.32,5.1,-0.0539,4e-05,7.54249]
[1779518759433,40.96,75354.32,5.1,-0.0539,4e-05,7.54249]
[1779518759535,40.96,75354.32,5.1,-0.05389,4e-05,7.54228]
[1779518764694,40.95,75353.85,5.1,-0.05391,4e-05,7.54372]
[1779518768747,40.95,75350.42,5.1,-0.05404,4e-05,7.55782]
[1779518773758,40.95,75347.35,5.1,-0.05415,4e-05,7.56987]
[1779518778385,40.95,75346.76,5.1,-0.05417,4e-05,7.57193]
[1779518778483,40.95,75346.18,5.1,-0.05419,4e-05,7.57409]
[1779518785842,40.95,75338.8,5.1,-0.05449,4e-05,7.60674]
[1779518790877,40.96,75337.27,5.1,-0.05456,4e-05,7.61418]
[1779518792807,40.96,75337.31,5.1,-0.05454,4e-05,7.61116]
[1779518792901,40.96,75337.31,5.1,-0.05454,4e-05,7.61134]
[1779518797926,40.95,75335.81,5.1,-0.05459,4e-05,7.61657]
[1779518802961,40.95,75331.16,5.1,-0.05476,4e-05,7.63501]
[1779518807996,40.95,75331.0,5.1,-0.05476,4e-05,7.63441]
[1779518813573,40.95,75327.18,5.1,-0.0549,4e-05,7.64955]
[1779518813627,40.95,75327.18,5.1,-0.05489,4e-05,7.64898]
[1779518819074,40.95,75324.12,5.1,-0.05502,4e-05,7.66259]
[1779518824109,40.95,75323.45,5.1,-0.05505,4e-05,7.66596]
[1779518831927,40.95,75323.43,5.1,-0.05505,4e-05,7.66641]
[1779518837200,40.95,75322.76,5.1,-0.05509,4e-05,7.66995]
[1779518842235,40.95,75321.29,5.1,-0.05515,4e-05,7.67649]
[1779518847270,40.95,75317.67,5.1,-0.05529,4e-05,7.69207]
[1779518852306,40.95,75317.54,5.1,-0.05528,4e-05,7.68968]
[1779518857341,40.95,75316.2,5.1,-0.05533,4e-05,7.69549]
[1779518862376,40.95,75315.94,5.1,-0.05535,4e-05,7.69671]
[1779518867411,40.95,75316.19,5.1,-0.05534,4e-05,7.69578]
[1779518872446,40.95,75320.14,5.1,-0.05518,4e-05,7.67919]
[1779518878488,40.95,75320.23,5.1,-0.05518,4e-05,7.67913]
[1779518883523,40.95,75315.71,5.1,-0.05536,4e-05,7.69853]
[1779518888558,40.95,75313.8,5.1,-0.05544,4e-05,7.70675]
[1779518893593,40.95,75312.36,5.1,-0.0555,4e-05,7.71294]
[1779518900642,40.95,75312.37,5.1,-0.0555,4e-05,7.71302]
[1779518905677,40.95,75312.29,5.1,-0.0555,4e-05,7.71349]
[1779518910711,40.96,75312.54,5.1,-0.05549,4e-05,7.71258]
[1779518915747,40.96,75311.48,5.1,-0.05552,4e-05,7.71422]
[1779518920782,40.96,75310.49,5.1,-0.05556,4e-05,7.71861]
[1779518925817,40.96,75310.68,5.1,-0.05555,4e-05,7.71797]
[1779518930852,40.96,75310.83,5.1,-0.05555,4e-05,7.71753]
[1779518935887,40.96,75310.91,5.1,-0.05555,4e-05,7.7174]
[1779518944598,40.96,75310.91,5.1,-0.05555,4e-05,7.71762]
[1779518950525,40.96,75313.09,5.1,-0.05547,4e-05,7.70874]
[1779518956029,40.96,75312.9,5.1,-0.05548,4e-05,7.70999]
[1779518963078,40.96,75312.91,5.1,-0.05548,4e-05,7.71037]
[1779518968113,40.96,75313.64,5.1,-0.05545,4e-05,7.70757]
[1779518973148,40.96,75313.95,5.1,-0.05543,4e-05,7.70352]
[1779518980530,40.96,75313.95,5.1,-0.05543,4e-05,7.70352]
[1779518985683,40.96,75314.82,5.1,-0.0554,4e-05,7.70057]
[1779518991115,40.96,75316.89,5.1,-0.05532,4e-05,7.69225]
[1779518996308,40.97,75319.11,5.1,-0.05524,4e-05,7.68335]
[1779519001344,40.97,75319.21,5.1,-0.05524,4e-05,7.68333]
[1779519006379,40.97,75319.43,5.1,-0.05523,4e-05,7.68275]
[1779519011920,40.97,75326.43,5.1,-0.05496,4e-05,7.65348]
[1779519018863,40.97,75330.68,5.1,-0.0548,4e-05,7.63655]
[1779519024505,40.97,75331.19,5.1,-0.05479,4e-05,7.63596]
[1779519030549,40.98,75330.78,5.1,-0.05482,4e-05,7.63886]
[1779519035583,40.98,75330.79,5.1,-0.05481,4e-05,7.63674]
[1779519040619,40.98,75331.29,5.1,-0.0548,4e-05,7.63557]
[1779519045673,40.98,75319.16,5.1,-0.05528,4e-05,7.68764]
[1779519051696,40.98,75319.18,5.1,-0.05529,4e-05,7.68784]
[1779519057738,40.98,75319.06,5.1,-0.05529,4e-05,7.68852]
[1779519062773,40.98,75319.28,5.1,-0.05528,4e-05,7.6877]
[1779519067811,40.98,75319.52,5.1,-0.05528,4e-05,7.68678]
[1779519073853,40.98,75319.33,5.1,-0.05528,4e-05,7.68768]
[1779519078888,40.98,75313.57,5.1,-0.05551,4e-05,7.71218]
[1779519084396,40.98,75313.69,5.1,-0.05551,4e-05,7.71159]
[1779519090050,40.98,75313.8,5.1,-0.0555,4e-05,7.71107]
[1779519098022,40.98,75315.39,5.1,-0.05542,4e-05,7.70126]
[1779519103057,40.98,75316.63,5.1,-0.05537,4e-05,7.69612]
[1779519108095,40.98,75313.35,5.1,-0.0555,4e-05,7.71022]
[1779519118526,40.98,75312.48,5.1,-0.05554,4e-05,7.71393]
[1779519124207,40.98,75311.87,5.1,-0.05556,4e-05,7.71664]
[1779519129242,40.98,75317.58,5.1,-0.05534,4e-05,7.69241]
[1779519134277,40.98,75330.27,5.1,-0.05484,4e-05,7.63898]
[1779519140899,40.99,75328.74,5.1,-0.0549,4e-05,7.64591]
[1779519146135,40.99,75328.74,5.1,-0.05491,4e-05,7.64623]
[1779519153411,40.99,75315.5,5.1,-0.05541,4e-05,7.69988]
[1779519158904,40.99,75314.9,5.1,-0.05544,4e-05,7.70252]
[1779519164959,40.99,75313.86,5.1,-0.05548,4e-05,7.70704]
[1779519171537,40.99,75313.32,5.1,-0.0555,4e-05,7.70951]
[1779519183621,40.99,75315.92,5.1,-0.0554,4e-05,7.69872]
[1779519188657,40.99,75327.16,5.1,-0.05496,4e-05,7.65151]
[1779519199736,40.99,75326.98,5.1,-0.05498,4e-05,7.65342]
[1779519209810,40.99,75326.98,5.1,-0.05498,4e-05,7.6535]
[1779519216855,40.99,75327.57,5.1,-0.05495,4e-05,7.64909]
[1779519221886,41.0,75327.11,5.1,-0.05497,4e-05,7.65127]
[1779519226543,41.0,75323.38,5.1,-0.05512,4e-05,7.6676]
[1779519232966,41.0,75323.92,5.1,-0.0551,4e-05,7.66551]
[1779519233261,41.0,75323.92,5.1,-0.0551,4e-05,7.66551]
[1779519233974,41.0,75323.5,5.1,-0.05511,4e-05,7.66688]
[1779519237376,40.99,75323.44,5.1,-0.05511,4e-05,7.66591]
[1779519238003,40.99,75323.48,5.1,-0.0551,4e-05,7.66561]
[1779519243041,40.99,75327.09,5.1,-0.05496,4e-05,7.64976]
[1779519248076,40.99,75326.77,5.1,-0.05496,4e-05,7.65057]
[1779519256132,40.99,75327.26,5.1,-0.05494,4e-05,7.64766]
[1779519261167,40.99,75328.04,5.1,-0.0549,4e-05,7.64389]
[1779519266202,40.99,75329.54,5.1,-0.05484,4e-05,7.63711]
[1779519273251,40.99,75328.5,5.1,-0.05486,4e-05,7.638]
[1779519278286,40.99,75327.69,5.1,-0.05488,4e-05,7.64114]
[1779519283321,40.98,75324.89,5.1,-0.05499,4e-05,7.65265]
[1779519288356,40.98,75320.54,5.1,-0.05516,4e-05,7.67056]
[1779519293391,40.98,75320.69,5.1,-0.05515,4e-05,7.66933]
[1779519300821,40.98,75320.83,5.1,-0.05514,4e-05,7.6685]
[1779519309504,40.98,75320.8,5.1,-0.05513,4e-05,7.66705]
[1779519318567,40.98,75322.35,5.1,-0.05506,4e-05,7.65944]
[1779519323568,40.98,75328.44,5.1,-0.05481,4e-05,7.63325]
[1779519328647,40.97,75329.72,5.1,-0.05476,4e-05,7.62745]
[1779519333681,40.97,75332.47,5.1,-0.05463,4e-05,7.61247]
[1779519338715,40.97,75331.98,5.1,-0.05465,4e-05,7.61436]
[1779519343750,40.97,75333.44,5.1,-0.05459,4e-05,7.60801]
[1779519348784,40.97,75333.7,5.1,-0.05457,4e-05,7.60679]
[1779519353820,40.97,75333.64,5.1,-0.05458,4e-05,7.60691]
[1779519358855,40.97,75333.65,5.1,-0.05457,4e-05,7.60671]
[1779519363890,40.97,75326.33,5.1,-0.05486,4e-05,7.63736]
[1779519370939,40.97,75323.49,5.1,-0.05496,4e-05,7.64869]
[1779519376981,40.97,75323.45,5.1,-0.05496,4e-05,7.64824]
[1779519382211,40.97,75316.3,5.1,-0.05524,4e-05,7.67807]
[1779519388058,40.97,75314.24,5.1,-0.05531,4e-05,7.68579]
[1779519393093,40.96,75314.75,5.1,-0.05526,4e-05,7.67987]
[1779519398127,40.96,75314.98,5.1,-0.05525,4e-05,7.67828]
[1779519403162,40.96,75314.65,5.1,-0.05526,4e-05,7.67914]
[1779519408167,40.96,75314.78,5.1,-0.05525,4e-05,7.67817]
[1779519408420,40.96,75314.78,5.1,-0.05525,4e-05,7.67817]
[1779519408930,40.96,75322.44,5.1,-0.05495,4e-05,7.64557]
[1779519417261,40.96,75329.77,5.1,-0.05467,4e-05,7.61602]
[1779519420754,40.96,75329.77,5.1,-0.05467,4e-05,7.61602]
[1779519426325,40.97,75335.18,5.1,-0.05448,4e-05,7.59506]
[1779519431360,40.97,75332.42,5.1,-0.05459,4e-05,7.60778]
[1779519436395,40.97,75332.06,5.1,-0.05462,4e-05,7.61036]
[1779519441430,40.97,75335.11,5.1,-0.05451,4e-05,7.59848]
[1779519446465,40.98,75340.22,5.1,-0.05432,4e-05,7.578]
[1779519451501,40.98,75342.6,5.1,-0.05421,4e-05,7.56618]
[1779519457542,40.98,75342.7,5.1,-0.05422,4e-05,7.56724]
[1779519462578,40.99,75343.3,5.1,-0.05421,4e-05,7.5659]
[1779519467612,40.99,75344.84,5.1,-0.05416,4e-05,7.5606]
[1779519472648,40.99,75345.2,5.1,-0.05416,4e-05,7.56025]
[1779519481711,40.99,75343.7,5.1,-0.05423,4e-05,7.5685]
[1779519486746,41.0,75341.66,5.1,-0.05432,4e-05,7.57809]
[1779519493795,41.0,75340.44,5.1,-0.05438,4e-05,7.5845]
[1779519498830,41.0,75329.9,5.1,-0.0548,4e-05,7.62969]
[1779519509519,41.0,75329.95,5.1,-0.0548,4e-05,7.6299]
[1779519515814,41.0,75326.75,5.1,-0.05491,4e-05,7.64026]
[1779519526867,41.0,75326.87,5.1,-0.05489,4e-05,7.63819]
[1779519532071,41.0,75315.68,5.1,-0.05532,4e-05,7.68441]
[1779519542447,41.0,75315.68,5.1,-0.05532,4e-05,7.68441]
[1779519548183,40.99,75316.23,5.1,-0.05527,4e-05,7.67929]
[1779519554224,40.99,75316.23,5.1,-0.05527,4e-05,7.67842]
[1779519560267,40.99,75316.25,5.1,-0.05526,4e-05,7.67753]
[1779519565302,40.98,75318.65,5.1,-0.05516,4e-05,7.66672]
[1779519570337,40.98,75318.53,5.1,-0.05516,4e-05,7.6667]
[1779519575371,40.98,75317.42,5.1,-0.05518,4e-05,7.66785]
[1779519580408,40.98,75319.44,5.1,-0.05509,4e-05,7.65877]
[1779519587457,40.98,75319.33,5.1,-0.05509,4e-05,7.65858]
[1779519592491,40.98,75319.6,5.1,-0.05508,4e-05,7.65692]
[1779519597527,40.98,75323.7,5.1,-0.05491,4e-05,7.63906]
[1779519600981,40.98,75323.94,5.1,-0.0549,4e-05,7.63779]
[1779519600996,40.98,75323.94,5.1,-0.0549,4e-05,7.63779]
[1779519601555,40.98,75327.25,5.1,-0.05477,4e-05,7.62369]
[1779519602451,40.98,75327.25,5.1,-0.05477,4e-05,7.62369]
[1779519602844,40.98,75331.98,5.1,-0.05458,4e-05,7.60339]
[1779519603569,40.98,75333.46,5.1,-0.05452,4e-05,7.59735]
[1779519608604,40.98,75337.71,5.1,-0.05436,4e-05,7.58057]
[1779519610271,40.98,75337.6,5.1,-0.05437,4e-05,7.58128]
[1779519610440,40.98,75337.6,5.1,-0.05437,4e-05,7.58128]
[1779519616825,40.98,75341.13,5.1,-0.05425,4e-05,7.5679]
[1779519623709,40.99,75345.29,5.1,-0.0541,4e-05,7.55248]
[1779519628744,40.99,75346.74,5.1,-0.05406,4e-05,7.54768]
[1779519632924,40.99,75356.72,5.1,-0.05366,4e-05,7.50361]
[1779519639110,41.0,75359.2,5.1,-0.05358,4e-05,7.49524]
[1779519648885,41.0,75360.56,5.1,-0.05356,4e-05,7.49327]
[1779519653920,41.01,75359.14,5.1,-0.05363,4e-05,7.50086]
[1779519658955,41.01,75356.07,5.1,-0.05376,4e-05,7.51522]
[1779519663990,41.01,75355.74,5.1,-0.05379,4e-05,7.51806]
[1779519669024,41.02,75355.55,5.1,-0.05381,4e-05,7.52029]
[1779519676074,41.02,75353.24,5.1,-0.05392,4e-05,7.53196]
[1779519681109,41.02,75346.77,5.1,-0.05418,4e-05,7.56039]
[1779519682505,41.02,75346.77,5.1,-0.05418,4e-05,7.56039]
[1779519682524,41.03,75346.14,5.1,-0.05421,4e-05,7.56349]
[1779519683712,41.02,75342.21,5.1,-0.05436,4e-05,7.57974]
[1779519684129,41.02,75340.75,5.1,-0.05442,4e-05,7.58608]
[1779519686488,41.03,75340.87,5.1,-0.05442,4e-05,7.58577]
[1779519688555,41.03,75340.79,5.1,-0.05442,4e-05,7.5863]
[1779519694199,41.03,75338.8,5.1,-0.05449,4e-05,7.59321]
[1779519699235,41.03,75341.03,5.1,-0.05442,4e-05,7.58485]
[1779519706285,41.03,75341.43,5.1,-0.05441,4e-05,7.58463]
[1779519710599,41.04,75336.22,5.1,-0.05462,4e-05,7.60723]
[1779519710681,41.04,75335.08,5.1,-0.05467,4e-05,7.61222]
[1779519711849,41.04,75328.08,5.1,-0.05494,4e-05,7.64146]
[1779519712218,41.04,75328.08,5.1,-0.05494,4e-05,7.64146]
[1779519712526,41.03,75325.08,5.1,-0.05506,4e-05,7.65378]
[1779519719452,41.03,75322.49,5.1,-0.05515,4e-05,7.66413]
[1779519719551,41.03,75322.49,5.1,-0.05515,4e-05,7.66387]
[1779519721511,41.03,75322.49,5.1,-0.05515,4e-05,7.66346]
[1779519721613,41.03,75322.48,5.1,-0.05514,4e-05,7.6631]
[1779519727433,41.03,75322.56,5.1,-0.05514,4e-05,7.66292]
[1779519729747,41.03,75322.28,5.1,-0.05515,4e-05,7.66413]
[1779519730454,41.03,75321.97,5.1,-0.05516,4e-05,7.66507]
[1779519736495,41.03,75317.71,5.1,-0.05531,4e-05,7.68061]
[1779519741531,41.02,75317.47,5.1,-0.0553,4e-05,7.67953]
[1779519744172,41.02,75317.69,5.1,-0.05528,4e-05,7.67777]
[1779519744552,41.02,75318.83,5.1,-0.05523,4e-05,7.67253]
[1779519749587,41.02,75313.63,5.1,-0.05543,4e-05,7.69389]
[1779519754632,41.01,75312.13,5.1,-0.05547,4e-05,7.69637]
[1779519759657,41.01,75307.81,5.1,-0.05563,4e-05,7.71376]
[1779519764692,41.01,75297.23,5.1,-0.05604,4e-05,7.7579]
[1779519770734,41.01,75294.92,5.1,-0.05612,4e-05,7.76619]
[1779519775768,41.0,75296.38,5.1,-0.05605,4e-05,7.75862]
[1779519780805,41.0,75295.99,5.1,-0.05605,4e-05,7.75897]
[1779519785839,41.0,75295.5,5.1,-0.05606,4e-05,7.75973]
[1779519790874,41.0,75283.46,5.1,-0.05653,4e-05,7.80982]
[1779519795909,40.99,75282.87,5.1,-0.05654,4e-05,7.81059]
[1779519800944,40.99,75284.39,5.1,-0.05646,4e-05,7.80234]
[1779519806055,40.99,75284.47,5.1,-0.05645,4e-05,7.801]
[1779519811748,40.98,75293.11,5.1,-0.05609,4e-05,7.76213]
[1779519817057,40.98,75297.56,5.1,-0.05587,4e-05,7.73833]
[1779519824118,40.98,75306.72,5.1,-0.05549,4e-05,7.69779]
[1779519832174,40.97,75306.56,5.1,-0.05548,4e-05,7.69685]
[1779519837209,40.97,75309.26,5.1,-0.05537,4e-05,7.68432]
[1779519843077,40.97,75309.37,5.1,-0.05535,4e-05,7.68302]
[1779519849294,40.96,75302.74,5.1,-0.0556,4e-05,7.70914]
[1779519854330,40.96,75296.36,5.1,-0.05584,4e-05,7.73495]
[1779519860538,40.96,75295.55,5.1,-0.05586,4e-05,7.73717]
[1779519866416,40.95,75295.79,5.1,-0.05583,4e-05,7.73369]
[1779519871451,40.95,75295.99,5.1,-0.05579,4e-05,7.72823]
[1779519876486,40.95,75293.26,5.1,-0.05588,4e-05,7.73835]
[1779519881521,40.94,75293.4,5.1,-0.05586,4e-05,7.73624]
[1779519886556,40.94,75293.29,5.1,-0.05585,4e-05,7.73524]
[1779519891592,40.94,75289.79,5.1,-0.05598,4e-05,7.7487]
[1779519896627,40.93,75289.2,5.1,-0.05599,4e-05,7.74971]
[1779519901662,40.93,75288.07,5.1,-0.05602,4e-05,7.753]
[1779519908711,40.92,75297.26,5.1,-0.05563,4e-05,7.71157]
[1779519914753,40.92,75291.59,5.1,-0.05585,4e-05,7.73415]
[1779519919788,40.92,75281.43,5.1,-0.05624,4e-05,7.776]
[1779519924823,40.91,75274.2,5.1,-0.05651,4e-05,7.80516]
[1779519929825,40.91,75275.96,5.1,-0.05643,4e-05,7.79616]
[1779519934893,40.91,75278.4,5.1,-0.05629,4e-05,7.78059]
[1779519939928,40.9,75274.27,5.1,-0.05644,4e-05,7.7967]
[1779519944963,40.9,75274.01,5.1,-0.05644,4e-05,7.79607]
[1779519949998,40.9,75273.75,5.1,-0.05643,4e-05,7.79532]
[1779519955654,40.89,75273.39,5.1,-0.05643,4e-05,7.79534]
[1779519961077,40.89,75271.78,5.1,-0.05647,4e-05,7.79938]
[1779519966112,40.88,75271.35,5.1,-0.05647,4e-05,7.79907]
[1779519971147,40.88,75272.86,5.1,-0.05639,4e-05,7.7904]
[1779519976809,40.87,75272.56,5.1,-0.05639,4e-05,7.79039]
[1779519983231,40.87,75271.29,5.1,-0.0564,4e-05,7.79186]
[1779519988266,40.86,75270.66,5.1,-0.05641,4e-05,7.79231]
[1779519993534,40.86,75270.8,5.1,-0.05636,4e-05,7.78679]
[1779520001357,40.85,75270.68,5.1,-0.05633,4e-05,7.78326]
[1779520006875,40.84,75267.63,5.1,-0.05644,4e-05,7.79459]
[1779520012524,40.84,75263.88,5.1,-0.05656,4e-05,7.80747]
[1779520018532,40.83,75261.48,5.1,-0.05663,4e-05,7.81486]
[1779520024518,40.82,75260.52,5.1,-0.05664,4e-05,7.81555]
[1779520029686,40.82,75254.67,5.1,-0.05686,4e-05,7.83883]
[1779520031019,40.82,75233.44,5.1,-0.05772,4e-05,7.92981]
[1779520036128,40.81,75231.35,5.1,-0.05775,4e-05,7.93342]
[1779520042644,40.8,75232.98,5.1,-0.05766,4e-05,7.92312]
[1779520044832,40.8,75232.87,5.1,-0.05766,4e-05,7.92296]
[1779520051874,40.79,75232.97,5.1,-0.05761,4e-05,7.91803]
[1779520053141,40.77,75232.51,5.1,-0.05755,4e-05,7.91094]
[1779520053324,40.77,75232.51,5.1,-0.05755,4e-05,7.91094]
[1779520057512,40.77,75233.36,5.1,-0.05748,4e-05,7.9028]
[1779520061126,40.76,75228.74,5.1,-0.05763,4e-05,7.91888]
[1779520061347,40.76,75228.74,5.1,-0.05763,4e-05,7.91888]
[1779520062630,40.76,75228.74,5.1,-0.05763,4e-05,7.9188]
[1779520062894,40.76,75228.74,5.2,-0.05763,4e-05,7.9188]
[1779520063042,40.76,75212.59,5.2,-0.0583,4e-05,7.98924]
[1779520063385,40.76,75212.59,5.2,-0.0583,4e-05,7.98924]
[1779520063404,40.76,75212.59,5.2,-0.0583,4e-05,7.98924]
[1779520063445,40.76,75212.59,5.2,-0.0583,4e-05,7.98924]
[1779520063960,40.76,75212.59,5.2,-0.0583,4e-05,7.98924]
[1779520064022,40.76,75195.95,5.2,-0.05899,4e-05,8.0621]
[1779520064161,40.76,75195.95,5.2,-0.05899,4e-05,8.0621]
[1779520064381,40.76,75195.95,5.2,-0.05899,4e-05,8.0621]
[1779520065867,40.75,75201.15,5.2,-0.05876,4e-05,8.03789]
[1779520065965,40.75,75196.12,5.2,-0.05897,4e-05,8.05911]
[1779520066899,40.75,75196.12,5.2,-0.05897,4e-05,8.05911]
[1779520067622,40.76,75197.08,5.2,-0.05896,4e-05,8.05829]
[1779520067627,40.76,75197.08,5.2,-0.05896,4e-05,8.05829]
[1779520070847,40.78,75211.59,5.2,-0.05845,4e-05,8.00522]
[1779520072668,40.78,75211.77,5.2,-0.05845,4e-05,8.00487]
[1779520072696,40.78,75211.77,5.2,-0.05845,4e-05,8.00487]
[1779520073354,40.78,75214.8,5.2,-0.05832,4e-05,7.99205]
[1779520073410,40.78,75214.8,5.2,-0.05832,4e-05,7.99205]
[1779520078902,40.79,75231.33,5.2,-0.05767,4e-05,7.92317]
[1779520083938,40.8,75229.2,5.2,-0.05778,4e-05,7.9354]
[1779520085694,40.8,75229.17,5.2,-0.05779,4e-05,7.93612]
[1779520091994,40.81,75228.8,5.2,-0.05784,4e-05,7.94182]
[1779520097029,40.81,75230.1,5.2,-0.05782,4e-05,7.93906]
[1779520102064,40.82,75231.34,5.2,-0.05779,4e-05,7.93659]
[1779520107099,40.82,75237.63,5.2,-0.05756,4e-05,7.91224]
[1779520112134,40.83,75245.12,5.2,-0.05726,4e-05,7.87986]
[1779520117169,40.84,75246.08,5.2,-0.05725,4e-05,7.87906]
[1779520122226,40.85,75254.0,5.2,-0.05696,4e-05,7.84834]
[1779520127262,40.85,75255.06,5.2,-0.05695,4e-05,7.84738]
[1779520132298,40.86,75257.01,5.2,-0.05691,4e-05,7.84259]
[1779520136700,40.87,75256.36,5.2,-0.05695,4e-05,7.84758]
[1779520142368,40.88,75261.09,5.2,-0.05681,4e-05,7.8323]
[1779520146932,40.88,75266.48,5.2,-0.05661,4e-05,7.81131]
[1779520152440,40.89,75270.87,5.2,-0.05648,4e-05,7.79783]
[1779520157475,40.92,75266.37,5.2,-0.05676,4e-05,7.82801]
[1779520162510,40.98,75266.54,5.2,-0.05702,4e-05,7.85584]
[1779520167545,41.05,75267.9,5.2,-0.05726,4e-05,7.88202]
[1779520172580,41.1,75267.06,5.2,-0.0575,4e-05,7.90666]
[1779520177615,41.14,75267.24,5.2,-0.05765,4e-05,7.92312]
[1779520182650,41.15,75267.03,5.2,-0.05773,4e-05,7.93156]
[1779520187685,41.16,75266.89,5.2,-0.05776,4e-05,7.93461]
[1779520192720,41.17,75265.86,5.2,-0.05786,4e-05,7.94563]
[1779520197755,41.18,75270.71,5.2,-0.05768,4e-05,7.9271]
[1779520202029,41.18,75270.71,5.2,-0.05768,4e-05,7.9271]
[1779520202130,41.18,75271.05,5.2,-0.05769,4e-05,7.92755]
[1779520207828,41.19,75271.58,5.2,-0.05769,4e-05,7.92798]
[1779520212863,41.19,75273.51,5.2,-0.05763,4e-05,7.92193]
[1779520214699,41.19,75274.12,5.2,-0.05761,4e-05,7.91976]
[1779520214877,41.19,75274.23,5.2,-0.05761,4e-05,7.91975]
[1779520215641,41.19,75274.23,5.2,-0.05761,4e-05,7.91975]
[1779520215884,41.19,75275.2,5.2,-0.05757,4e-05,7.91558]
[1779520216767,41.19,75275.2,5.2,-0.05757,4e-05,7.91558]
[1779520217077,41.19,75275.2,5.2,-0.05757,4e-05,7.91558]
[1779520218533,41.19,75275.95,5.2,-0.05755,4e-05,7.91331]
[1779520218905,41.2,75276.17,5.2,-0.05755,4e-05,7.91286]
[1779520220826,41.2,75276.45,5.2,-0.05754,4e-05,7.91168]
[1779520220919,41.2,75276.33,5.2,-0.05754,4e-05,7.91223]
[1779520221682,41.2,75276.33,5.2,-0.05754,4e-05,7.91223]
[1779520222028,41.2,75276.33,5.2,-0.05754,4e-05,7.91223]
[1779520222223,41.2,75276.33,5.2,-0.05754,4e-05,7.91223]
[1779520222264,41.2,75277.58,5.2,-0.05749,4e-05,7.90736]
[1779520223498,41.2,75284.42,5.2,-0.05722,4e-05,7.87802]
[1779520224249,41.2,75287.53,5.2,-0.0571,4e-05,7.86524]
[1779520225114,41.2,75287.53,5.2,-0.0571,4e-05,7.86524]
[1779520225172,41.2,75287.46,5.2,-0.0571,4e-05,7.86613]
[1779520227908,41.2,75287.48,5.2,-0.0571,4e-05,7.86617]
[1779520227968,41.2,75288.18,5.2,-0.05708,4e-05,7.86342]
[1779520233003,41.21,75281.26,5.2,-0.05737,4e-05,7.89296]
[1779520238039,41.21,75278.61,5.2,-0.0575,4e-05,7.90707]
[1779520243074,41.22,75274.66,5.2,-0.05769,4e-05,7.92681]
[1779520248109,41.22,75273.43,5.2,-0.05776,4e-05,7.93471]
[1779520253145,41.23,75273.01,5.2,-0.0578,4e-05,7.9391]
[1779520257173,41.23,75256.85,5.2,-0.05848,4e-05,8.01093]
[1779520262208,41.24,75255.69,5.2,-0.05855,4e-05,8.01788]
[1779520267243,41.24,75253.92,5.2,-0.05864,4e-05,8.02733]
[1779520273285,41.25,75257.02,5.2,-0.05853,4e-05,8.01609]
[1779520278320,41.25,75253.89,5.2,-0.05868,4e-05,8.0314]
[1779520283355,41.25,75254.27,5.2,-0.05868,4e-05,8.03144]
[1779520288390,41.26,75261.8,5.2,-0.05838,4e-05,8.00058]
[1779520293425,41.26,75261.51,5.2,-0.05839,4e-05,8.00061]
[1779520298459,41.27,75262.18,5.2,-0.05838,4e-05,7.99957]
[1779520303495,41.27,75262.73,5.2,-0.05838,4e-05,7.99904]
[1779520308530,41.27,75262.95,5.2,-0.05838,4e-05,7.99992]
[1779520313565,41.28,75262.42,5.2,-0.05842,4e-05,8.00399]
[1779520319607,41.28,75263.11,5.2,-0.05841,4e-05,8.00309]
[1779520325649,41.29,75263.64,5.2,-0.05841,4e-05,8.00286]
[1779520330684,41.29,75264.34,5.2,-0.0584,4e-05,8.00155]
[1779520335719,41.29,75262.88,5.2,-0.05847,4e-05,8.00958]
[1779520340754,41.3,75263.25,5.2,-0.05847,4e-05,8.00968]
[1779520345789,41.3,75258.1,5.2,-0.0587,4e-05,8.03369]
[1779520350824,41.31,75260.66,5.2,-0.05861,4e-05,8.02452]
[1779520355859,41.31,75259.93,5.2,-0.05864,4e-05,8.0262]
[1779520360894,41.31,75259.32,5.2,-0.05868,4e-05,8.03044]
[1779520364239,41.31,75259.5,5.2,-0.05868,4e-05,8.0303]
[1779520369976,41.32,75275.72,5.2,-0.05802,4e-05,7.96171]
[1779520372461,41.32,75275.35,5.2,-0.05804,4e-05,7.96371]
[1779520378016,41.32,75276.63,5.2,-0.05802,4e-05,7.96093]
[1779520383051,41.33,75280.62,5.2,-0.05787,4e-05,7.94609]
[1779520386964,41.33,75280.16,5.2,-0.0579,4e-05,7.94905]
[1779520386980,41.33,75280.16,5.2,-0.05791,4e-05,7.95001]
[1779520387796,41.33,75280.16,5.2,-0.05791,4e-05,7.95001]
[1779520387892,41.33,75280.16,5.2,-0.05791,4e-05,7.95003]
[1779520393121,41.34,75279.42,5.2,-0.05796,4e-05,7.95563]
[1779520394631,41.34,75280.39,5.2,-0.05793,4e-05,7.95193]
[1779520394767,41.34,75280.39,5.2,-0.05793,4e-05,7.95193]
[1779520395135,41.34,75279.33,5.2,-0.05797,4e-05,7.95651]
[1779520400849,41.34,75278.73,5.2,-0.058,4e-05,7.95914]
[1779520401177,41.34,75279.41,5.2,-0.05797,4e-05,7.95624]
[1779520406212,41.34,75281.11,5.2,-0.05792,4e-05,7.95139]
[1779520411247,41.35,75281.46,5.2,-0.05791,4e-05,7.94924]
[1779520411993,41.35,75281.46,5.2,-0.05791,4e-05,7.94924]
[1779520412254,41.35,75281.25,5.2,-0.05792,4e-05,7.95064]
[1779520414124,41.35,75281.25,5.2,-0.05792,4e-05,7.95064]
[1779520417890,41.35,75283.25,5.2,-0.05784,4e-05,7.94121]
[1779520417991,41.35,75283.25,5.2,-0.05783,4e-05,7.94093]
[1779520423331,41.35,75283.24,5.2,-0.05784,4e-05,7.94187]
[1779520423949,41.35,75283.24,5.2,-0.05784,4e-05,7.94187]
[1779520426395,41.35,75283.05,5.2,-0.05786,4e-05,7.94337]
[1779520426497,41.35,75283.07,5.2,-0.05786,4e-05,7.94379]
[1779520429259,41.35,75283.21,5.2,-0.05785,4e-05,7.94327]
[1779520434408,41.35,75283.16,5.2,-0.05786,4e-05,7.94373]
[1779520438367,41.35,75283.27,5.2,-0.05786,4e-05,7.94334]
[1779520444478,41.35,75283.79,5.2,-0.05783,4e-05,7.94021]
[1779520449512,41.35,75284.38,5.2,-0.05779,4e-05,7.93687]
[1779520456562,41.35,75283.79,5.2,-0.05781,4e-05,7.93829]
[1779520461597,41.35,75283.51,5.2,-0.05781,4e-05,7.93869]
[1779520469653,41.34,75283.78,5.2,-0.05779,4e-05,7.93625]
[1779520474688,41.34,75283.67,5.2,-0.05777,4e-05,7.93284]
[1779520480730,41.34,75284.8,5.2,-0.05771,4e-05,7.92709]
[1779520486772,41.34,75286.03,5.2,-0.05765,4e-05,7.92096]
[1779520491807,41.34,75283.42,5.2,-0.05775,4e-05,7.93143]
[1779520498058,41.34,75283.39,5.2,-0.05775,4e-05,7.9314]
[1779520502781,41.33,75274.8,5.2,-0.05809,4e-05,7.96669]
[1779520502885,41.33,75274.0,5.2,-0.05812,4e-05,7.9699]
[1779520507929,41.33,75268.93,5.2,-0.05834,4e-05,7.99282]
[1779520512964,41.34,75268.0,5.2,-0.05838,4e-05,7.99792]
[1779520517999,41.34,75267.88,5.2,-0.0584,4e-05,7.99931]
[1779520523035,41.34,75264.48,5.2,-0.05855,4e-05,8.01483]
[1779520529081,41.34,75264.58,5.2,-0.05855,4e-05,8.0153]
[1779520534118,41.34,75264.68,5.2,-0.05853,4e-05,8.01249]
[1779520537736,41.34,75259.76,5.2,-0.05874,4e-05,8.03422]
[1779520539152,41.35,75257.35,5.2,-0.05884,4e-05,8.0449]
[1779520544186,41.35,75253.79,5.2,-0.05899,4e-05,8.06074]
[1779520551235,41.35,75252.86,5.2,-0.05904,4e-05,8.0652]
[1779520556270,41.35,75252.59,5.2,-0.05905,4e-05,8.06664]
[1779520561304,41.35,75252.38,5.2,-0.05906,4e-05,8.06778]
[1779520569362,41.35,75252.89,5.2,-0.05904,4e-05,8.06592]
[1779520575404,41.35,75253.44,5.2,-0.05902,4e-05,8.06386]
[1779520580439,41.35,75256.09,5.2,-0.05891,4e-05,8.05264]
[1779520585473,41.35,75262.19,5.2,-0.05867,4e-05,8.02671]
[1779520591516,41.35,75263.26,5.2,-0.05861,4e-05,8.0197]
[1779520592808,41.35,75263.29,5.2,-0.05861,4e-05,8.0197]
[1779520598565,41.36,75253.96,5.2,-0.05901,4e-05,8.0619]
[1779520603601,41.36,75257.49,5.2,-0.05888,4e-05,8.04798]
[1779520608636,41.36,75258.84,5.2,-0.05884,4e-05,8.04361]
[1779520613697,41.37,75258.23,5.2,-0.05888,4e-05,8.0477]
[1779520618733,41.37,75257.55,5.2,-0.05894,4e-05,8.0545]
[1779520624775,41.38,75258.38,5.2,-0.05892,4e-05,8.05251]
[1779520629810,41.38,75258.21,5.2,-0.05894,4e-05,8.05458]
[1779520635852,41.38,75257.94,5.2,-0.05897,4e-05,8.05732]
[1779520640887,41.39,75257.31,5.2,-0.059,4e-05,8.06131]
[1779520647936,41.39,75257.75,5.2,-0.059,4e-05,8.06118]
[1779520652971,41.39,75257.31,5.2,-0.05901,4e-05,8.06118]
[1779520659013,41.4,75257.12,5.2,-0.05905,4e-05,8.0656]
[1779520664048,41.41,75255.5,5.2,-0.05917,4e-05,8.07764]
[1779520669083,41.41,75255.65,5.2,-0.05917,4e-05,8.07805]
[1779520677138,41.42,75255.52,5.2,-0.05919,4e-05,8.08063]
[1779520682174,41.42,75255.61,5.2,-0.0592,4e-05,8.08139]
[1779520687209,41.42,75255.66,5.2,-0.05921,4e-05,8.08231]
[1779520692244,41.43,75263.22,5.2,-0.05891,4e-05,8.05074]
[1779520694378,41.43,75264.2,5.2,-0.05887,4e-05,8.04677]
[1779520700300,41.43,75264.99,5.2,-0.05884,4e-05,8.04363]
[1779520705335,41.43,75262.79,5.2,-0.05893,4e-05,8.05313]
[1779520710005,41.43,75261.0,5.2,-0.059,4e-05,8.06074]
[1779520716412,41.43,75258.41,5.2,-0.0591,4e-05,8.07036]
[1779520721447,41.43,75258.01,5.2,-0.05913,4e-05,8.07319]
[1779520726482,41.43,75257.04,5.2,-0.05918,4e-05,8.07849]
[1779520731517,41.44,75257.01,5.2,-0.05919,4e-05,8.07969]
[1779520736552,41.44,75257.06,5.2,-0.0592,4e-05,8.08052]
[1779520746625,41.44,75256.86,5.2,-0.05923,4e-05,8.08342]
[1779520751660,41.45,75256.62,5.2,-0.05925,4e-05,8.08543]
[1779520756695,41.45,75253.73,5.2,-0.05937,4e-05,8.09885]
[1779520761730,41.45,75252.89,5.2,-0.05942,4e-05,8.10334]
[1779520766765,41.45,75238.23,5.2,-0.06004,4e-05,8.16785]
[1779520771803,41.45,75237.04,5.2,-0.06007,4e-05,8.17015]
[1779520776149,41.45,75237.76,5.2,-0.06004,4e-05,8.16725]
[1779520777363,41.45,75237.85,5.2,-0.06004,4e-05,8.16692]
[1779520782880,41.45,75228.49,5.2,-0.06043,4e-05,8.2077]
[1779520787915,41.45,75231.87,5.2,-0.06029,4e-05,8.19298]
[1779520792950,41.45,75231.89,5.2,-0.06029,4e-05,8.19306]
[1779520797988,41.45,75231.96,5.2,-0.06029,4e-05,8.19295]
[1779520802026,41.45,75214.26,5.2,-0.06104,4e-05,8.27068]
[1779520807048,41.45,75202.69,5.2,-0.06153,4e-05,8.3211]
[1779520811170,41.45,75199.67,5.2,-0.06165,4e-05,8.33372]
[1779520817159,41.45,75203.63,5.2,-0.06147,4e-05,8.31523]
[1779520822194,41.45,75202.87,5.2,-0.0615,4e-05,8.31796]
[1779520825593,41.45,75202.88,5.2,-0.06149,4e-05,8.31768]
[1779520831257,41.44,75204.4,5.2,-0.0614,4e-05,8.30691]
[1779520836291,41.44,75202.32,5.2,-0.06148,4e-05,8.3156]
[1779520841327,41.44,75202.41,5.2,-0.06148,4e-05,8.31463]
[1779520846363,41.44,75202.44,5.2,-0.06147,4e-05,8.31413]
[1779520851398,41.44,75204.88,5.2,-0.06136,4e-05,8.30291]
[1779520856433,41.44,75205.67,5.2,-0.06132,4e-05,8.2991]
[1779520861468,41.44,75207.65,5.2,-0.06124,4e-05,8.29014]
[1779520866502,41.44,75207.89,5.2,-0.06123,4e-05,8.28885]
[1779520871538,41.44,75207.94,5.2,-0.06122,4e-05,8.2884]
[1779520872984,41.44,75207.79,5.2,-0.06123,4e-05,8.28902]
[1779520878587,41.44,75208.11,5.2,-0.06121,4e-05,8.28731]
[1779520883622,41.44,75205.26,5.2,-0.06133,4e-05,8.29959]
[1779520888658,41.44,75205.89,5.2,-0.0613,4e-05,8.29651]
[1779520893692,41.44,75203.08,5.2,-0.0614,4e-05,8.30542]
[1779520898727,41.44,75203.58,5.2,-0.06137,4e-05,8.30287]
[1779520902778,41.43,75203.63,5.2,-0.06137,4e-05,8.30252]
[1779520902878,41.43,75203.63,5.2,-0.06137,4e-05,8.30239]
[1779520909788,41.43,75203.64,5.2,-0.06135,4e-05,8.30076]
[1779520909804,41.43,75202.81,5.2,-0.06137,4e-05,8.30234]
[1779520916853,41.43,75202.31,5.2,-0.06138,4e-05,8.30412]
[1779520921335,41.43,75202.82,5.2,-0.06136,4e-05,8.30164]
[1779520921345,41.43,75202.82,5.2,-0.06136,4e-05,8.30164]
[1779520921888,41.43,75203.61,5.2,-0.06133,4e-05,8.29811]
[1779520926923,41.42,75203.57,5.2,-0.0613,4e-05,8.29573]
[1779520931691,41.42,75203.49,5.2,-0.06129,4e-05,8.29407]
[1779520936994,41.41,75204.14,5.2,-0.06123,4e-05,8.28822]
[1779520946058,41.4,75204.63,5.2,-0.06117,4e-05,8.2817]
[1779520948700,41.4,75204.62,5.2,-0.06117,4e-05,8.28127]
[1779520957135,41.39,75204.23,5.2,-0.06112,4e-05,8.27509]
[1779520962170,41.38,75203.69,5.2,-0.06112,4e-05,8.27513]
[1779520965710,41.38,75203.81,5.2,-0.0611,4e-05,8.27367]
[1779520971233,41.37,75204.49,5.2,-0.06104,4e-05,8.26745]
[1779520976268,41.37,75204.45,5.2,-0.06103,4e-05,8.26537]
[1779520981303,41.37,75205.18,5.2,-0.06097,4e-05,8.26]
[1779520982150,41.37,75205.18,5.2,-0.06097,4e-05,8.26]
[1779520982310,41.36,75203.27,5.2,-0.06105,4e-05,8.26797]
[1779520987345,41.36,75202.61,5.2,-0.06108,4e-05,8.27093]
[1779520988332,41.36,75202.61,5.2,-0.06108,4e-05,8.27093]
[1779520988352,41.36,75202.57,5.2,-0.06108,4e-05,8.27112]
[1779520993387,41.36,75199.8,5.2,-0.06118,4e-05,8.28104]
[1779520994116,41.36,75199.8,5.2,-0.06118,4e-05,8.28104]
[1779520994225,41.36,75199.8,5.2,-0.06118,4e-05,8.28104]
[1779520998648,41.36,75199.65,5.2,-0.06117,4e-05,8.2803]
[1779520998679,41.35,75199.48,5.2,-0.06117,4e-05,8.27965]
[1779521004486,41.35,75191.22,5.2,-0.06151,4e-05,8.31523]
[1779521011008,41.35,75185.99,5.2,-0.06172,4e-05,8.33692]
[1779521011108,41.35,75185.71,5.2,-0.06171,4e-05,8.33447]
[1779521013208,41.34,75185.52,5.2,-0.06171,4e-05,8.33424]
[1779521013528,41.34,75183.83,5.2,-0.06178,4e-05,8.34166]
[1779521018563,41.34,75182.34,5.2,-0.06184,4e-05,8.3478]
[1779521024605,41.34,75182.65,5.2,-0.06182,4e-05,8.34576]
[1779521029907,41.34,75183.89,5.2,-0.06176,4e-05,8.33981]
[1779521029925,41.34,75183.89,5.2,-0.06176,4e-05,8.33981]
[1779521029927,41.34,75183.89,5.2,-0.06176,4e-05,8.33981]
[1779521029985,41.34,75187.19,5.2,-0.06162,4e-05,8.32508]
[1779521033655,41.34,75196.65,5.2,-0.0612,4e-05,8.28173]
[1779521034237,41.34,75197.13,5.2,-0.06117,4e-05,8.27913]
[1779521036539,41.33,75206.63,5.2,-0.06076,4e-05,8.23639]
[1779521036690,41.33,75207.51,5.2,-0.06072,4e-05,8.23211]
[1779521042732,41.33,75211.23,5.2,-0.06056,4e-05,8.21618]
[1779521047767,41.34,75203.55,5.2,-0.06089,4e-05,8.25036]
[1779521052805,41.34,75202.69,5.2,-0.06093,4e-05,8.25427]
[1779521059364,41.34,75202.69,5.2,-0.06093,4e-05,8.25427]
[1779521065896,41.34,75202.54,5.2,-0.06094,4e-05,8.25526]
[1779521070560,41.34,75203.74,5.2,-0.06089,4e-05,8.25008]
[1779521075967,41.34,75200.55,5.2,-0.06101,4e-05,8.26106]
[1779521081001,41.34,75200.47,5.2,-0.06101,4e-05,8.26138]
[1779521086036,41.34,75200.41,5.2,-0.06101,4e-05,8.26158]
[1779521093409,41.34,75200.42,5.2,-0.06101,4e-05,8.26148]
[1779521097539,41.34,75201.01,5.2,-0.06098,4e-05,8.25868]
[1779521101651,41.34,75202.83,5.2,-0.06091,4e-05,8.25064]
[1779521105767,41.34,75202.58,5.2,-0.06092,4e-05,8.25174]
[1779521111214,41.34,75198.42,5.2,-0.06109,4e-05,8.27005]
[1779521116081,41.34,75198.41,5.2,-0.06109,4e-05,8.27002]
[1779521121284,41.34,75199.34,5.2,-0.06105,4e-05,8.26588]
[1779521126319,41.34,75200.41,5.2,-0.06101,4e-05,8.26116]
[1779521131355,41.34,75204.95,5.2,-0.06079,4e-05,8.23812]
[1779521136391,41.34,75202.87,5.2,-0.06088,4e-05,8.24745]
[1779521141427,41.34,75205.7,5.2,-0.06077,4e-05,8.2352]
[1779521147469,41.34,75204.01,5.2,-0.06084,4e-05,8.24285]
[1779521152504,41.34,75200.62,5.2,-0.06099,4e-05,8.25785]
[1779521158546,41.34,75200.83,5.2,-0.06098,4e-05,8.25693]
[1779521163581,41.34,75200.92,5.2,-0.06097,4e-05,8.2565]
[1779521168616,41.34,75201.0,5.2,-0.06097,4e-05,8.25607]
[1779521173651,41.34,75200.78,5.2,-0.06098,4e-05,8.25695]
[1779521178686,41.34,75201.03,5.2,-0.06096,4e-05,8.25577]
[1779521184729,41.34,75201.35,5.2,-0.06095,4e-05,8.25432]
[1779521189764,41.34,75201.27,5.2,-0.06095,4e-05,8.25469]
[1779521194799,41.34,75200.49,5.2,-0.06097,4e-05,8.25501]
[1779521199834,41.34,75200.72,5.2,-0.06096,4e-05,8.25405]
[1779521206883,41.34,75200.17,5.2,-0.06098,4e-05,8.25658]
[1779521211918,41.34,75196.27,5.2,-0.06115,4e-05,8.27382]
[1779521216953,41.34,75196.52,5.2,-0.06114,4e-05,8.27266]
[1779521221988,41.34,75197.01,5.2,-0.06112,4e-05,8.27045]
[1779521228030,41.34,75199.28,5.2,-0.06102,4e-05,8.26048]
[1779521241123,41.34,75199.46,5.2,-0.06102,4e-05,8.25996]
[1779521246158,41.34,75199.46,5.2,-0.06102,4e-05,8.26002]
[1779521251231,41.34,75199.5,5.2,-0.06099,4e-05,8.25668]
[1779521257235,41.34,75199.51,5.2,-0.06099,4e-05,8.25666]
[1779521263277,41.34,75199.53,5.2,-0.06099,4e-05,8.2565]
[1779521268312,41.34,75199.83,5.2,-0.06098,4e-05,8.25509]
[1779521273346,41.34,75191.9,5.2,-0.06131,4e-05,8.28973]
[1779521278382,41.34,75191.98,5.2,-0.06131,4e-05,8.28893]
[1779521283417,41.34,75189.19,5.2,-0.06142,4e-05,8.30076]
[1779521288453,41.33,75193.87,5.2,-0.06122,4e-05,8.27956]
[1779521293487,41.33,75195.5,5.2,-0.06114,4e-05,8.27196]
[1779521298522,41.33,75195.79,5.2,-0.06113,4e-05,8.27032]
[1779521299892,41.33,75177.5,5.2,-0.06191,4e-05,8.35093]
[1779521305571,41.33,75167.34,5.2,-0.06234,4e-05,8.3947]
[1779521310606,41.33,75166.81,5.2,-0.06235,4e-05,8.39567]
[1779521315641,41.32,75167.12,5.2,-0.0623,4e-05,8.38972]
[1779521320676,41.32,75167.08,5.2,-0.06229,4e-05,8.3885]
[1779521327725,41.32,75166.75,5.2,-0.06228,4e-05,8.38801]
[1779521329160,41.32,75166.75,5.2,-0.06228,4e-05,8.38801]
[1779521331753,41.31,75150.61,5.2,-0.06298,4e-05,8.45883]
[1779521337294,41.31,75160.11,5.2,-0.06254,4e-05,8.41463]
[1779521338802,41.31,75177.1,5.2,-0.0618,4e-05,8.33848]
[1779521339988,41.31,75177.1,5.2,-0.0618,4e-05,8.33848]
[1779521346858,41.31,75188.77,5.2,-0.06129,4e-05,8.28549]
[1779521351894,41.3,75195.55,5.2,-0.06099,4e-05,8.25506]
[1779521358942,41.3,75199.01,5.2,-0.06084,4e-05,8.23951]
[1779521363978,41.3,75199.32,5.2,-0.06083,4e-05,8.23798]
[1779521369445,41.3,75199.33,5.2,-0.06082,4e-05,8.23782]
[1779521375061,41.3,75194.63,5.2,-0.061,4e-05,8.25523]
[1779521380096,41.3,75198.01,5.2,-0.06086,4e-05,8.24009]
[1779521385131,41.3,75198.08,5.2,-0.06085,4e-05,8.23964]
[1779521395202,41.3,75198.08,5.2,-0.06085,4e-05,8.23938]
[1779521400237,41.3,75209.95,5.2,-0.06035,4e-05,8.18729]
[1779521405272,41.3,75210.52,5.2,-0.06032,4e-05,8.18514]
[1779521410308,41.3,75206.83,5.2,-0.06048,4e-05,8.2017]
[1779521410778,41.3,75206.83,5.2,-0.06048,4e-05,8.2017]
[1779521411503,41.3,75206.82,5.2,-0.06049,4e-05,8.2018]
[1779521411807,41.3,75206.82,5.2,-0.06049,4e-05,8.2018]
[1779521411831,41.3,75206.82,5.2,-0.06049,4e-05,8.2018]
[1779521414439,41.3,75205.18,5.2,-0.06055,4e-05,8.20818]
[1779521414572,41.3,75205.22,5.2,-0.06054,4e-05,8.20759]
[1779521415352,41.3,75205.22,5.2,-0.06054,4e-05,8.20759]
[1779521415527,41.3,75205.17,5.2,-0.06054,4e-05,8.20739]
[1779521420561,41.3,75202.81,5.2,-0.06064,4e-05,8.21795]
[1779521429442,41.3,75203.41,5.2,-0.06062,4e-05,8.21557]
[1779521434477,41.3,75199.47,5.2,-0.06077,4e-05,8.22977]
[1779521439734,41.3,75197.65,5.2,-0.06084,4e-05,8.23775]
[1779521445556,41.3,75197.8,5.2,-0.06083,4e-05,8.23689]
[1779521450591,41.3,75198.36,5.2,-0.06081,4e-05,8.23426]
[1779521455627,41.3,75187.23,5.2,-0.06128,4e-05,8.28303]
[1779521458389,41.3,75187.26,5.2,-0.06128,4e-05,8.28278]
[1779521460661,41.3,75173.2,5.2,-0.06188,4e-05,8.34453]
[1779521463186,41.3,75144.64,5.2,-0.06312,4e-05,8.47104]
[1779521464949,41.3,75108.87,5.2,-0.0647,4e-05,8.6317]
[1779521465613,41.3,75108.87,5.2,-0.0647,4e-05,8.6317]
[1779521468309,41.29,75094.6,5.2,-0.06533,5e-05,8.69489]
[1779521468885,41.29,75092.25,5.2,-0.06543,5e-05,8.70504]
[1779521470315,41.29,75085.95,5.2,-0.06571,5e-05,8.73372]
[1779521474470,41.27,75090.64,5.2,-0.06539,5e-05,8.70071]
[1779521476432,41.26,75103.53,5.2,-0.0648,4e-05,8.6414]
[1779521481455,41.25,75099.71,5.2,-0.0649,4e-05,8.65159]
[1779521486706,41.23,75108.91,5.2,-0.06439,4e-05,8.5999]
[1779521491570,41.22,75123.84,5.2,-0.06366,4e-05,8.5243]
[1779521494890,41.22,75133.72,5.2,-0.06322,4e-05,8.47965]
[1779521495530,41.22,75133.94,5.2,-0.06321,4e-05,8.47863]
[1779521497214,41.22,75133.07,5.2,-0.06325,4e-05,8.48253]
[1779521497508,41.21,75133.61,5.2,-0.06322,4e-05,8.47934]
[1779521501675,41.22,75130.41,5.2,-0.06336,4e-05,8.49379]
[1779521502331,41.22,75130.41,5.2,-0.06336,4e-05,8.49379]
[1779521502433,41.22,75118.75,5.2,-0.06388,4e-05,8.54628]
[1779521505961,41.22,75115.8,5.2,-0.06401,4e-05,8.56024]
[1779521506017,41.22,75116.11,5.2,-0.064,4e-05,8.55915]
[1779521506714,41.22,75116.11,5.2,-0.064,4e-05,8.55915]
[1779521506768,41.22,75116.11,5.2,-0.06401,4e-05,8.55946]
[1779521511122,41.22,75116.18,5.2,-0.06401,4e-05,8.56008]
[1779521511223,41.22,75118.13,5.2,-0.06393,4e-05,8.55189]
[1779521512365,41.22,75118.13,5.2,-0.06393,4e-05,8.55189]
[1779521512766,41.22,75120.01,5.2,-0.06385,4e-05,8.5433]
[1779521513068,41.22,75122.92,5.2,-0.06372,4e-05,8.53052]
[1779521513793,41.22,75122.92,5.2,-0.06372,4e-05,8.53052]
[1779521514075,41.22,75123.19,5.2,-0.06371,4e-05,8.52931]
[1779521517322,41.22,75125.71,5.2,-0.06359,4e-05,8.51774]
[1779521519375,41.22,75125.76,5.2,-0.06359,4e-05,8.5174]
[1779521519460,41.22,75124.36,5.2,-0.06365,4e-05,8.52365]
[1779521520573,41.22,75124.36,5.2,-0.06365,4e-05,8.52365]
[1779521526159,41.23,75112.05,5.2,-0.06422,4e-05,8.5814]
[1779521531195,41.23,75111.48,5.2,-0.06426,4e-05,8.58546]
[1779521534358,41.23,75113.14,5.2,-0.06419,4e-05,8.57855]
[1779521539378,41.23,75118.5,5.2,-0.06397,4e-05,8.55565]
[1779521540827,41.23,75118.46,5.2,-0.06397,4e-05,8.5565]
[1779521541265,41.23,75119.04,5.2,-0.06395,4e-05,8.55412]
[1779521541876,41.23,75119.04,5.2,-0.06395,4e-05,8.55412]
[1779521542272,41.24,75122.52,5.2,-0.0638,4e-05,8.53878]
[1779521548318,41.24,75125.11,5.2,-0.06371,4e-05,8.52934]
[1779521552381,41.24,75130.65,5.2,-0.06345,4e-05,8.50233]
[1779521552403,41.24,75136.36,5.2,-0.0632,4e-05,8.47711]
[1779521555443,41.24,75136.88,5.2,-0.06318,4e-05,8.47478]
[1779521555458,41.24,75136.88,5.2,-0.06318,4e-05,8.47478]
[1779521556731,41.24,75138.51,5.2,-0.06311,4e-05,8.46748]
[1779521557495,41.24,75138.39,5.2,-0.06312,4e-05,8.46847]
[1779521564496,41.25,75131.83,5.2,-0.06343,4e-05,8.50082]
[1779521569531,41.25,75131.38,5.2,-0.06347,4e-05,8.50468]
[1779521574566,41.26,75132.28,5.2,-0.06345,4e-05,8.5024]
[1779521579600,41.26,75136.9,5.2,-0.06326,4e-05,8.48348]
[1779521579815,41.26,75136.9,5.2,-0.06326,4e-05,8.48348]
[1779521580608,41.26,75138.12,5.2,-0.06321,4e-05,8.47795]
[1779521585497,41.26,75136.91,5.2,-0.06326,4e-05,8.4831]
[1779521591467,41.26,75142.03,5.2,-0.06303,4e-05,8.45989]
[1779521592456,41.26,75147.47,5.2,-0.06279,4e-05,8.43549]
[1779521597727,41.26,75150.22,5.2,-0.06267,4e-05,8.42345]
[1779521598392,41.26,75150.22,5.2,-0.06267,4e-05,8.42345]
[1779521604763,41.26,75150.73,5.2,-0.06266,4e-05,8.42153]
[1779521604847,41.26,75150.73,5.2,-0.06266,4e-05,8.42153]
[1779521604864,41.26,75150.73,5.2,-0.06266,4e-05,8.42153]
[1779521605485,41.26,75150.73,5.2,-0.06266,4e-05,8.42153]
[1779521608957,41.26,75151.24,5.2,-0.06264,4e-05,8.41959]
[1779521610042,41.26,75150.44,5.2,-0.06267,4e-05,8.42325]
[1779521612673,41.26,75149.33,5.2,-0.06272,4e-05,8.42836]
[1779521612829,41.26,75143.0,5.2,-0.06298,4e-05,8.45355]
[1779521615568,41.26,75141.66,5.2,-0.06304,4e-05,8.45961]
[1779521620891,41.26,75141.52,5.2,-0.06305,4e-05,8.46039]
[1779521627180,41.26,75141.35,5.2,-0.06305,4e-05,8.46123]
[1779521632975,41.26,75143.39,5.2,-0.06297,4e-05,8.45229]
[1779521638010,41.26,75143.52,5.2,-0.06296,4e-05,8.45194]
[1779521643045,41.27,75141.88,5.2,-0.06304,4e-05,8.45952]
[1779521644830,41.27,75141.58,5.2,-0.06305,4e-05,8.46091]
[1779521645059,41.27,75134.3,5.2,-0.06337,4e-05,8.49358]
[1779521650491,41.27,75137.84,5.2,-0.06323,4e-05,8.47946]
[1779521656138,41.28,75139.51,5.2,-0.06319,4e-05,8.47506]
[1779521662180,41.28,75139.99,5.2,-0.06319,4e-05,8.47556]
[1779521668222,41.29,75139.7,5.2,-0.06323,4e-05,8.47943]
[1779521673257,41.29,75143.92,5.2,-0.06304,4e-05,8.45949]
[1779521675382,41.29,75144.64,5.2,-0.06302,4e-05,8.45671]
[1779521676278,41.29,75152.04,5.2,-0.0627,4e-05,8.42452]
[1779521680638,41.3,75157.65,5.2,-0.06247,4e-05,8.40042]
[1779521684988,41.3,75164.03,5.2,-0.06219,4e-05,8.37259]
[1779521690521,41.3,75166.59,5.2,-0.06209,4e-05,8.36194]
[1779521696419,41.3,75172.47,5.2,-0.06184,4e-05,8.33683]
[1779521697259,41.3,75172.47,5.2,-0.06184,4e-05,8.33683]
[1779521700953,41.31,75193.32,5.2,-0.06097,4e-05,8.24729]
[1779521710954,41.31,75191.39,5.2,-0.06107,4e-05,8.25735]
[1779521716559,41.32,75191.08,5.2,-0.06111,4e-05,8.26171]
[1779521721595,41.32,75191.14,5.2,-0.06112,4e-05,8.26273]
[1779521726630,41.32,75190.12,5.2,-0.06118,4e-05,8.26844]
[1779521731665,41.32,75190.12,5.2,-0.06117,4e-05,8.26646]
[1779521736701,41.33,75192.31,5.2,-0.06109,4e-05,8.25804]
[1779521742749,41.33,75192.77,5.2,-0.06108,4e-05,8.2576]
[1779521747784,41.33,75194.74,5.2,-0.06101,4e-05,8.25023]
[1779521752819,41.34,75197.79,5.2,-0.06089,4e-05,8.23822]
[1779521757854,41.34,75198.49,5.2,-0.06088,4e-05,8.23662]
[1779521762889,41.34,75201.93,5.2,-0.06074,4e-05,8.22298]
[1779521765827,41.34,75206.54,5.2,-0.06055,4e-05,8.2034]
[1779521765912,41.35,75207.71,5.2,-0.06051,4e-05,8.19862]
[1779521768537,41.35,75209.45,5.2,-0.06043,4e-05,8.19098]
[1779521769111,41.35,75209.45,5.2,-0.06043,4e-05,8.19099]
[1779521769307,41.35,75209.45,5.2,-0.06043,4e-05,8.19099]
[1779521771383,41.35,75228.51,5.2,-0.05963,4e-05,8.10771]
[1779521776676,41.35,75232.05,5.2,-0.05949,4e-05,8.09301]
[1779521781621,41.35,75232.01,5.2,-0.0595,4e-05,8.09413]
[1779521785979,41.35,75235.46,5.2,-0.05936,4e-05,8.07978]
[1779521791091,41.35,75244.5,5.2,-0.05898,4e-05,8.03856]
[1779521796127,41.36,75247.37,5.2,-0.05887,4e-05,8.02735]
[1779521799905,41.36,75248.73,5.2,-0.05882,4e-05,8.02196]
[1779521809130,41.36,75252.88,5.2,-0.05867,4e-05,8.00647]
[1779521810128,41.36,75255.42,5.2,-0.05857,4e-05,7.99573]
[1779521810396,41.36,75255.42,5.2,-0.05857,4e-05,7.99573]
[1779521811870,41.36,75257.32,5.2,-0.05849,4e-05,7.98808]
[1779521811975,41.36,75257.32,5.2,-0.05849,4e-05,7.98808]
[1779521811991,41.36,75257.55,5.2,-0.05848,4e-05,7.98709]
[1779521811995,41.36,75257.55,5.2,-0.05848,4e-05,7.98709]
[1779521812491,41.36,75257.55,5.2,-0.05848,4e-05,7.98709]
[1779521818281,41.37,75265.25,5.2,-0.05818,4e-05,7.95537]
[1779521820958,41.37,75265.35,5.2,-0.05818,4e-05,7.95527]
[1779521822588,41.37,75259.76,5.2,-0.05841,4e-05,7.98001]
[1779521828277,41.37,75262.96,5.2,-0.0583,4e-05,7.96797]
[1779521828351,41.37,75263.13,5.2,-0.05829,4e-05,7.96756]
[1779521829449,41.37,75263.13,5.2,-0.05829,4e-05,7.96756]
[1779521829775,41.37,75263.13,5.2,-0.05829,4e-05,7.96756]
[1779521829826,41.37,75263.47,5.2,-0.05828,4e-05,7.9658]
[1779521830421,41.37,75263.47,5.2,-0.05828,4e-05,7.9658]
[1779521833693,41.37,75265.67,5.2,-0.05819,4e-05,7.95695]
[1779521839428,41.38,75265.29,5.2,-0.05823,4e-05,7.96083]
[1779521844463,41.38,75265.55,5.2,-0.05823,4e-05,7.96125]
[1779521850505,41.39,75262.53,5.2,-0.05838,4e-05,7.97642]
[1779521854286,41.39,75261.69,5.2,-0.0584,4e-05,7.97785]
[1779521861583,41.39,75262.11,5.2,-0.05841,4e-05,7.9787]
[1779521866618,41.4,75254.16,5.2,-0.05875,4e-05,8.01463]
[1779521871653,41.4,75257.62,5.2,-0.05862,4e-05,8.00116]
[1779521876688,41.41,75258.6,5.2,-0.0586,4e-05,7.99852]
[1779521881723,41.41,75252.53,5.2,-0.05886,4e-05,8.02636]
[1779521886758,41.41,75245.27,5.2,-0.05918,4e-05,8.059]
[1779521891793,41.41,75245.47,5.2,-0.05918,4e-05,8.05923]
[1779521896828,41.42,75245.42,5.2,-0.05919,4e-05,8.06052]
[1779521901863,41.42,75245.51,5.2,-0.0592,4e-05,8.06118]
[1779521906898,41.42,75242.16,5.2,-0.05934,4e-05,8.07658]
[1779521911475,41.42,75242.12,5.2,-0.05935,4e-05,8.07724]
[1779521916979,41.42,75241.44,5.2,-0.05937,4e-05,8.07815]
[1779521922014,41.42,75238.93,5.2,-0.05948,4e-05,8.0898]
[1779521927049,41.43,75237.97,5.2,-0.05952,4e-05,8.09457]
[1779521936123,41.43,75246.89,5.2,-0.05917,4e-05,8.05728]
[1779521941159,41.43,75247.68,5.2,-0.05914,4e-05,8.05467]
[1779521947202,41.43,75247.76,5.2,-0.05915,4e-05,8.05527]
[1779521951188,41.43,75250.12,5.2,-0.05905,4e-05,8.04549]
[1779521956266,41.44,75265.06,5.2,-0.05845,4e-05,7.98212]
[1779521960911,41.44,75265.63,5.2,-0.05843,4e-05,7.98046]
[1779521966337,41.44,75263.38,5.2,-0.05854,4e-05,7.99206]
[1779521969157,41.44,75263.45,5.2,-0.05854,4e-05,7.99231]
[1779521974392,41.45,75263.78,5.2,-0.05852,4e-05,7.98947]
[1779521979427,41.45,75261.63,5.2,-0.05863,4e-05,8.00023]
[1779521984462,41.45,75262.67,5.2,-0.0586,4e-05,7.99721]
[1779521989497,41.46,75261.46,5.2,-0.05866,4e-05,8.00393]
[1779521994532,41.46,75262.22,5.2,-0.05864,4e-05,8.00213]
[1779521999567,41.46,75262.4,5.2,-0.05865,4e-05,8.00287]
[1779522004602,41.47,75251.72,5.2,-0.05911,4e-05,8.05054]
[1779522010516,41.47,75250.23,5.2,-0.05918,4e-05,8.05789]
[1779522016686,41.47,75248.15,5.2,-0.05928,4e-05,8.06854]
[1779522021722,41.47,75245.35,5.2,-0.0594,4e-05,8.08132]
[1779522026757,41.47,75244.85,5.2,-0.05943,4e-05,8.08409]
[1779522031792,41.48,75245.2,5.2,-0.0594,4e-05,8.08001]
[1779522036827,41.48,75245.18,5.2,-0.0594,4e-05,8.0807]
[1779522042869,41.48,75245.0,5.2,-0.05942,4e-05,8.08217]
[1779522047903,41.48,75242.4,5.2,-0.05953,4e-05,8.09395]
[1779522053618,41.48,75242.19,5.2,-0.05954,4e-05,8.09514]
[1779522058981,41.48,75242.4,5.2,-0.05954,4e-05,8.09498]
[1779522066030,41.48,75244.07,5.2,-0.05948,4e-05,8.08844]
[1779522071065,41.48,75246.58,5.2,-0.05938,4e-05,8.07807]
[1779522076100,41.49,75248.11,5.2,-0.05932,4e-05,8.07207]
[1779522083150,41.49,75248.15,5.2,-0.05933,4e-05,8.07278]
[1779522088185,41.49,75242.06,5.2,-0.05959,4e-05,8.09972]
[1779522093220,41.49,75242.31,5.2,-0.05956,4e-05,8.09586]
[1779522100457,41.49,75242.34,5.2,-0.05956,4e-05,8.09596]
[1779522106316,41.49,75240.58,5.2,-0.05964,4e-05,8.10435]
[1779522111351,41.49,75240.39,5.2,-0.05965,4e-05,8.10546]
[1779522116386,41.49,75240.69,5.2,-0.05964,4e-05,8.10445]
[1779522123436,41.49,75240.79,5.2,-0.05964,4e-05,8.10443]
[1779522128471,41.49,75235.68,5.2,-0.05986,4e-05,8.12695]
[1779522133506,41.5,75233.93,5.2,-0.05993,4e-05,8.13462]
[1779522138541,41.5,75233.94,5.2,-0.05993,4e-05,8.13464]
[1779522143576,41.5,75233.83,5.2,-0.05994,4e-05,8.13519]
[1779522150363,41.5,75234.06,5.2,-0.05993,4e-05,8.13425]
[1779522150463,41.5,75234.06,5.2,-0.05993,4e-05,8.13425]
[1779522154921,41.5,75234.49,5.2,-0.05989,4e-05,8.12936]
[1779522154980,41.5,75234.49,5.2,-0.05989,4e-05,8.12936]
[1779522155120,41.5,75196.74,5.2,-0.06149,4e-05,8.29463]
[1779522155575,41.5,75196.74,5.2,-0.06149,4e-05,8.29463]
[1779522155656,41.5,75196.74,5.2,-0.06149,4e-05,8.29463]
[1779522155673,41.5,75196.74,5.2,-0.06149,4e-05,8.29463]
[1779522155720,41.5,75196.74,5.2,-0.06149,4e-05,8.29463]
[1779522155927,41.5,75196.74,5.2,-0.06149,4e-05,8.29463]
[1779522156029,41.5,75172.91,5.2,-0.06252,4e-05,8.40008]
[1779522157163,41.5,75172.91,5.2,-0.06252,4e-05,8.40008]
[1779522158734,41.5,75167.5,5.2,-0.06275,4e-05,8.42407]
[1779522158737,41.5,75167.5,5.2,-0.06275,4e-05,8.42407]
[1779522162874,41.5,75170.35,5.2,-0.06263,4e-05,8.41116]
[1779522168582,41.5,75183.75,5.2,-0.06205,4e-05,8.35188]
[1779522173788,41.5,75185.53,5.2,-0.06198,4e-05,8.34439]
[1779522179829,41.5,75185.51,5.2,-0.06198,4e-05,8.34498]
[1779522181988,41.5,75184.92,5.2,-0.06201,4e-05,8.34765]
[1779522183338,41.5,75184.92,5.2,-0.06201,4e-05,8.34771]
[1779522186053,41.5,75186.6,5.2,-0.06194,4e-05,8.34049]
[1779522191916,41.5,75195.23,5.2,-0.06157,4e-05,8.30316]
[1779522196951,41.5,75195.99,5.2,-0.06155,4e-05,8.30041]
[1779522197750,41.5,75195.99,5.2,-0.06155,4e-05,8.30041]
[1779522202994,41.5,75201.32,5.2,-0.06133,4e-05,8.27788]
[1779522208036,41.5,75201.91,5.2,-0.06131,4e-05,8.27609]
[1779522211423,41.51,75196.77,5.2,-0.06151,4e-05,8.29598]
[1779522211440,41.51,75196.77,5.2,-0.06151,4e-05,8.29598]
[1779522214369,41.51,75194.66,5.2,-0.06161,4e-05,8.30553]
[1779522216781,41.51,75194.21,5.2,-0.06163,4e-05,8.30786]
[1779522219253,41.51,75195.12,5.2,-0.06159,4e-05,8.3041]
[1779522219586,41.51,75195.75,5.2,-0.06157,4e-05,8.30146]
[1779522219958,41.51,75195.75,5.2,-0.06157,4e-05,8.30146]
[1779522220274,41.51,75195.75,5.2,-0.06157,4e-05,8.30146]
[1779522222886,41.51,75199.13,5.2,-0.06142,4e-05,8.287]
[1779522226214,41.51,75202.02,5.2,-0.06131,4e-05,8.27479]
[1779522226587,41.51,75202.87,5.2,-0.06127,4e-05,8.27124]
[1779522231854,41.51,75202.85,5.2,-0.06128,4e-05,8.27226]
[1779522232366,41.51,75202.85,5.2,-0.06128,4e-05,8.27226]
[1779522232774,41.51,75202.18,5.2,-0.06131,4e-05,8.27539]
[1779522236743,41.51,75202.89,5.2,-0.06129,4e-05,8.273]
[1779522237005,41.51,75202.89,5.2,-0.06129,4e-05,8.273]
[1779522237243,41.51,75202.92,5.2,-0.06129,4e-05,8.27307]
[1779522239065,41.51,75203.69,5.2,-0.06126,4e-05,8.26967]
[1779522239257,41.51,75204.49,5.2,-0.06122,4e-05,8.26614]
[1779522244292,41.52,75208.31,5.2,-0.06107,4e-05,8.2505]
[1779522245243,41.52,75208.31,5.2,-0.06107,4e-05,8.2505]
[1779522245299,41.52,75208.08,5.2,-0.06108,4e-05,8.25175]
[1779522247303,41.52,75208.11,5.2,-0.06108,4e-05,8.25166]
[1779522247313,41.52,75208.15,5.2,-0.06108,4e-05,8.25153]
[1779522254362,41.52,75208.98,5.2,-0.06106,4e-05,8.24958]
[1779522256919,41.52,75209.01,5.2,-0.06106,4e-05,8.24993]
[1779522264432,41.53,75209.12,5.2,-0.06108,4e-05,8.25137]
[1779522269101,41.53,75210.67,5.2,-0.06102,4e-05,8.2453]
[1779522274503,41.53,75211.16,5.2,-0.06099,4e-05,8.2417]
[1779522279538,41.53,75209.57,5.2,-0.06107,4e-05,8.24989]
[1779522281123,41.53,75209.57,5.2,-0.06107,4e-05,8.24989]
[1779522286586,41.54,75206.71,5.2,-0.06121,4e-05,8.26406]
[1779522291622,41.54,75206.42,5.2,-0.06123,4e-05,8.2664]
[1779522292865,41.54,75206.42,5.2,-0.06123,4e-05,8.2664]
[1779522293414,41.54,75206.42,5.2,-0.06123,4e-05,8.2664]
[1779522298671,41.54,75207.59,5.2,-0.0612,4e-05,8.26277]
[1779522302164,41.54,75207.59,5.2,-0.0612,4e-05,8.26277]
[1779522302616,41.55,75207.72,5.2,-0.0612,4e-05,8.26308]
[1779522302678,41.55,75207.72,5.2,-0.0612,4e-05,8.26308]
[1779522303009,41.55,75207.72,5.2,-0.0612,4e-05,8.26308]
[1779522303112,41.55,75207.72,5.2,-0.0612,4e-05,8.26308]
[1779522303160,41.55,75207.72,5.2,-0.0612,4e-05,8.26308]
[1779522303468,41.55,75207.72,5.2,-0.0612,4e-05,8.26308]
[1779522303201,41.55,75166.95,5.2,-0.06296,4e-05,8.44313]
[1779522303746,41.55,75143.55,5.2,-0.06398,4e-05,8.54748]
[1779522305054,41.55,75143.55,5.2,-0.06398,4e-05,8.54748]
[1779522307066,41.55,75137.84,5.2,-0.06424,4e-05,8.57391]
[1779522313516,41.56,75138.19,5.2,-0.06427,4e-05,8.57631]
[1779522319422,41.56,75141.06,5.2,-0.06415,4e-05,8.56431]
[1779522323775,41.56,75147.6,5.2,-0.06387,4e-05,8.53586]
[1779522328897,41.56,75154.67,5.2,-0.06357,4e-05,8.50554]
[1779522333933,41.56,75154.97,5.2,-0.06354,4e-05,8.50219]
[1779522337968,41.57,75159.39,5.2,-0.06336,4e-05,8.48346]
[1779522343012,41.57,75167.86,5.2,-0.063,4e-05,8.44735]
[1779522349040,41.58,75179.27,5.2,-0.06253,4e-05,8.39947]
[1779522350330,41.58,75179.27,5.2,-0.06253,4e-05,8.39947]
[1779522350793,41.58,75179.27,5.2,-0.06254,4e-05,8.39989]
[1779522356089,41.58,75178.26,5.2,-0.06261,4e-05,8.40705]
[1779522361124,41.59,75176.67,5.2,-0.0627,4e-05,8.41613]
[1779522366159,41.59,75177.04,5.2,-0.0627,4e-05,8.41648]
[1779522368870,41.59,75176.33,5.2,-0.06274,4e-05,8.4204]
[1779522369641,41.59,75169.75,5.2,-0.06303,4e-05,8.44998]
[1779522375044,41.6,75161.2,5.2,-0.06342,4e-05,8.48946]
[1779522377107,41.6,75160.78,5.2,-0.06344,4e-05,8.49187]
[1779522377110,41.6,75160.78,5.2,-0.06344,4e-05,8.49187]
[1779522380878,41.6,75160.4,5.2,-0.06347,4e-05,8.49465]
[1779522383710,41.6,75160.6,5.2,-0.06347,4e-05,8.49456]
[1779522384308,41.6,75160.6,5.2,-0.06347,4e-05,8.49456]
[1779522384334,41.6,75160.6,5.2,-0.06347,4e-05,8.49456]
[1779522384500,41.6,75160.6,5.2,-0.06347,4e-05,8.49456]
[1779522384532,41.6,75143.62,5.2,-0.06422,4e-05,8.57064]
[1779522385585,41.6,75096.31,5.2,-0.06634,5e-05,8.78428]
[1779522386320,41.6,75068.0,5.2,-0.06764,5e-05,8.91334]
[1779522387376,41.6,75048.15,5.2,-0.06856,5e-05,9.00442]
[1779522388172,41.6,75048.15,5.2,-0.06856,5e-05,9.00442]
[1779522389326,41.6,75039.59,5.2,-0.06895,5e-05,9.04341]
[1779522389357,41.6,75033.86,5.2,-0.06922,5e-05,9.0695]
[1779522390635,41.6,75031.56,5.2,-0.06932,5e-05,9.07987]
[1779522390694,41.6,75031.56,5.2,-0.06932,5e-05,9.07987]
[1779522391391,41.6,75013.09,5.2,-0.07017,5e-05,9.1624]
[1779522392554,41.6,75013.09,5.2,-0.07017,5e-05,9.1624]
[1779522392540,41.6,74996.51,5.2,-0.07097,5e-05,9.23969]
[1779522393593,41.6,74951.57,5.2,-0.07314,5e-05,9.45066]
[1779522394371,41.6,74951.57,5.2,-0.07314,5e-05,9.45066]
[1779522394597,41.6,74951.57,5.2,-0.07314,5e-05,9.45066]
[1779522394632,41.6,74951.57,5.2,-0.07314,5e-05,9.45066]
[1779522394612,41.6,74926.77,5.2,-0.07437,5e-05,9.56818]
[1779522395075,41.6,74926.77,5.2,-0.07437,5e-05,9.56818]
[1779522395517,41.6,74926.77,5.2,-0.07437,5e-05,9.56818]
[1779522395671,41.6,74926.77,5.2,-0.07437,5e-05,9.56818]
[1779522395795,41.6,74926.77,5.2,-0.07437,5e-05,9.56818]
[1779522395858,41.6,74926.77,5.2,-0.07437,5e-05,9.56818]
[1779522395438,41.59,74938.49,5.2,-0.07375,5e-05,9.50888]
[1779522396261,41.59,74938.49,5.2,-0.07375,5e-05,9.50888]
[1779522396280,41.59,74938.49,5.2,-0.07375,5e-05,9.50888]
[1779522396840,41.59,74937.12,5.2,-0.07379,5e-05,9.51241]
[1779522397444,41.59,74937.12,5.2,-0.07379,5e-05,9.51241]
[1779522397909,41.58,74947.87,5.2,-0.07324,5e-05,9.45948]
[1779522398095,41.58,74947.87,5.2,-0.07324,5e-05,9.45948]
[1779522398622,41.58,74929.51,5.2,-0.07413,5e-05,9.54461]
[1779522398983,41.58,74929.51,5.2,-0.07413,5e-05,9.54461]
[1779522399312,41.58,74929.51,5.2,-0.07413,5e-05,9.54461]
[1779522400425,41.58,74935.24,5.2,-0.07384,5e-05,9.51741]
[1779522400490,41.58,74935.24,5.2,-0.07384,5e-05,9.51741]
[1779522401245,41.57,74934.68,5.2,-0.07384,5e-05,9.51749]
[1779522401368,41.57,74934.68,5.2,-0.07384,5e-05,9.51749]
[1779522401608,41.57,74934.68,5.2,-0.07384,5e-05,9.51749]
[1779522402958,41.57,74923.5,5.2,-0.07436,5e-05,9.56654]
[1779522403404,41.57,74923.5,5.2,-0.07436,5e-05,9.56654]
[1779522412213,41.52,74931.39,5.2,-0.07376,5e-05,9.5091]
[1779522412964,41.52,74924.48,5.2,-0.0741,5e-05,9.5418]
[1779522413440,41.52,74924.48,5.2,-0.0741,5e-05,9.5418]
[1779522413455,41.52,74924.48,5.2,-0.0741,5e-05,9.5418]
[1779522414335,41.52,74918.78,5.2,-0.07437,5e-05,9.56713]
[1779522414445,41.52,74918.78,5.2,-0.07437,5e-05,9.56713]
[1779522415629,41.51,74938.1,5.2,-0.07337,5e-05,9.47135]
[1779522419233,41.51,74938.78,5.2,-0.07333,5e-05,9.4671]
[1779522419458,41.51,74938.78,5.2,-0.07333,5e-05,9.4671]
[1779522419655,41.51,74933.99,5.2,-0.07356,5e-05,9.48928]
[1779522420364,41.51,74933.99,5.2,-0.07356,5e-05,9.48928]
[1779522420412,41.51,74933.99,5.2,-0.07356,5e-05,9.48928]
[1779522421669,41.52,74952.56,5.2,-0.07271,5e-05,9.40751]
[1779522422455,41.52,74952.56,5.2,-0.07271,5e-05,9.40751]
[1779522422676,41.53,74961.97,5.2,-0.07229,5e-05,9.36731]
[1779522423237,41.53,74961.97,5.2,-0.07229,5e-05,9.36731]
[1779522423684,41.53,74977.33,5.2,-0.07155,5e-05,9.29602]
[1779522426556,41.53,74981.84,5.2,-0.07134,5e-05,9.2753]
[1779522426657,41.53,74981.84,5.2,-0.07134,5e-05,9.27553]
[1779522428663,41.53,74993.6,5.2,-0.07078,5e-05,9.22052]
[1779522428670,41.53,74993.6,5.2,-0.07078,5e-05,9.22052]
[1779522428690,41.53,74996.26,5.2,-0.07065,5e-05,9.20796]
[1779522434119,41.53,74994.17,5.2,-0.07076,5e-05,9.21905]
[1779522434809,41.54,74992.53,5.2,-0.07084,5e-05,9.22704]
[1779522436611,41.54,75001.28,5.2,-0.07043,5e-05,9.18653]
[1779522436712,41.54,75007.34,5.2,-0.07015,5e-05,9.15912]
[1779522437926,41.54,75013.69,5.2,-0.06985,5e-05,9.1296]
[1779522438144,41.54,75016.42,5.2,-0.06972,5e-05,9.11699]
[1779522438881,41.54,75016.42,5.2,-0.06972,5e-05,9.11699]
[1779522439415,41.54,75000.41,5.2,-0.07048,5e-05,9.19194]
[1779522439796,41.54,74987.63,5.2,-0.0711,5e-05,9.25198]
[1779522441217,41.54,74987.63,5.2,-0.0711,5e-05,9.25198]
[1779522441233,41.54,74987.63,5.2,-0.0711,5e-05,9.25198]
[1779522441245,41.54,74987.63,5.2,-0.0711,5e-05,9.25198]
[1779522441320,41.54,74987.63,5.2,-0.0711,5e-05,9.25198]
[1779522442063,41.54,74976.92,5.2,-0.07162,5e-05,9.30242]
[1779522443028,41.54,74971.04,5.2,-0.07191,5e-05,9.33021]
[1779522444387,41.54,74964.99,5.2,-0.0722,5e-05,9.3588]
[1779522444403,41.54,74957.98,5.2,-0.07254,5e-05,9.39191]
[1779522445083,41.54,74957.98,5.2,-0.07254,5e-05,9.39191]
[1779522445157,41.54,74957.98,5.2,-0.07254,5e-05,9.39191]
[1779522445424,41.54,74957.98,5.2,-0.07254,5e-05,9.39191]
[1779522445428,41.54,74957.98,5.2,-0.07254,5e-05,9.39191]
[1779522445652,41.54,74953.2,5.2,-0.07278,5e-05,9.41451]
[1779522447160,41.54,74948.79,5.2,-0.07299,5e-05,9.43534]
[1779522447414,41.54,74948.79,5.2,-0.07299,5e-05,9.43534]
[1779522447419,41.54,74948.79,5.2,-0.07299,5e-05,9.43534]
[1779522449154,41.54,74953.76,5.2,-0.07275,5e-05,9.41216]
[1779522449227,41.54,74953.76,5.2,-0.07275,5e-05,9.41216]
[1779522449906,41.54,74962.37,5.2,-0.07233,5e-05,9.37158]
[1779522449933,41.54,74962.37,5.2,-0.07233,5e-05,9.37158]
[1779522450748,41.54,74962.37,5.2,-0.07233,5e-05,9.37158]
[1779522449995,41.54,74982.01,5.2,-0.07138,5e-05,9.2794]
[1779522450891,41.54,74982.01,5.2,-0.07138,5e-05,9.2794]
[1779522451160,41.55,75008.1,5.2,-0.07013,5e-05,9.15651]
[1779522451915,41.55,75023.59,5.2,-0.0694,5e-05,9.08434]
[1779522452830,41.55,75023.59,5.2,-0.0694,5e-05,9.08434]
[1779522456134,41.55,75021.16,5.2,-0.06951,5e-05,9.09505]
[1779522456398,41.55,75021.16,5.2,-0.06951,5e-05,9.09505]
[1779522460520,41.54,75021.2,5.2,-0.0695,5e-05,9.09398]
[1779522460672,41.54,75021.2,5.2,-0.0695,5e-05,9.09398]
[1779522460684,41.54,75018.12,5.2,-0.06964,5e-05,9.10806]
[1779522461102,41.54,75001.23,5.2,-0.07044,5e-05,9.18658]
[1779522462104,41.54,75001.23,5.2,-0.07044,5e-05,9.18658]
[1779522462476,41.54,74991.93,5.2,-0.07089,5e-05,9.23027]
[1779522462842,41.54,74991.93,5.2,-0.07089,5e-05,9.23027]
[1779522463626,41.54,74991.93,5.2,-0.07089,5e-05,9.23027]
[1779522463715,41.54,74996.97,5.2,-0.07065,5e-05,9.20688]
[1779522467272,41.55,74989.27,5.2,-0.07103,5e-05,9.24386]
[1779522468068,41.55,74988.3,5.2,-0.07107,5e-05,9.2484]
[1779522468153,41.55,74974.68,5.2,-0.07173,5e-05,9.31248]
[1779522471351,41.55,74962.24,5.2,-0.07234,5e-05,9.37124]
[1779522476098,41.55,74978.07,5.2,-0.07158,5e-05,9.29768]
[1779522480226,41.55,74980.12,5.2,-0.07149,5e-05,9.2887]
[1779522480232,41.55,74980.12,5.2,-0.07149,5e-05,9.2887]
[1779522480766,41.55,74980.12,5.2,-0.07149,5e-05,9.2887]
[1779522480738,41.55,74982.58,5.2,-0.07137,5e-05,9.27741]
[1779522482443,41.55,74990.05,5.2,-0.07101,5e-05,9.24246]
[1779522482451,41.55,74990.05,5.2,-0.07101,5e-05,9.24246]
[1779522482786,41.55,74990.05,5.2,-0.07101,5e-05,9.24246]
[1779522482483,41.55,74997.97,5.2,-0.07063,5e-05,9.20556]
[1779522483174,41.55,74997.97,5.2,-0.07063,5e-05,9.20556]
[1779522483318,41.55,74994.51,5.2,-0.0708,5e-05,9.22184]
[1779522484126,41.55,74994.51,5.2,-0.0708,5e-05,9.22184]
[1779522486179,41.55,74982.22,5.2,-0.07139,5e-05,9.27918]
[1779522486433,41.55,74982.22,5.2,-0.07139,5e-05,9.27918]
[1779522487990,41.55,74982.08,5.2,-0.07139,5e-05,9.27956]
[1779522488188,41.55,74987.25,5.2,-0.07114,5e-05,9.25509]
[1779522490018,41.55,74996.53,5.2,-0.07069,5e-05,9.21124]
[1779522490087,41.55,74996.53,5.2,-0.07069,5e-05,9.21124]
[1779522490340,41.55,74996.53,5.2,-0.07069,5e-05,9.21124]
[1779522490698,41.55,74996.53,5.2,-0.07069,5e-05,9.21124]
[1779522490784,41.55,74993.92,5.2,-0.07081,5e-05,9.223]
[1779522491026,41.55,74993.92,5.2,-0.07081,5e-05,9.223]
[1779522491312,41.55,74993.92,5.2,-0.07081,5e-05,9.223]
[1779522491573,41.55,74964.05,5.2,-0.07226,5e-05,9.36335]
[1779522492365,41.55,74945.36,5.2,-0.07317,5e-05,9.45153]
[1779522494228,41.55,74942.93,5.2,-0.07329,5e-05,9.46288]
[1779522494264,41.55,74942.93,5.2,-0.07329,5e-05,9.46288]
[1779522495365,41.55,74947.24,5.2,-0.07308,5e-05,9.44233]
[1779522495440,41.55,74960.86,5.2,-0.07241,5e-05,9.37805]
[1779522496176,41.55,74960.86,5.2,-0.07241,5e-05,9.37805]
[1779522496250,41.55,74974.8,5.2,-0.07173,5e-05,9.31246]
[1779522498357,41.55,74979.04,5.2,-0.07153,5e-05,9.29264]
[1779522498562,41.55,74979.04,5.2,-0.07153,5e-05,9.29264]
[1779522498651,41.55,74983.06,5.2,-0.07134,5e-05,9.27396]
[1779522500078,41.55,74992.33,5.2,-0.07089,5e-05,9.23081]
[1779522500218,41.55,74992.33,5.2,-0.07089,5e-05,9.23081]
[1779522500311,41.55,74992.33,5.2,-0.07089,5e-05,9.23081]
[1779522500598,41.55,74992.33,5.2,-0.07089,5e-05,9.23081]
[1779522500706,41.55,74992.33,5.2,-0.07089,5e-05,9.23081]
[1779522504054,41.55,74985.91,5.2,-0.0712,5e-05,9.26072]
[1779522504712,41.55,74985.91,5.2,-0.0712,5e-05,9.26072]
[1779522504717,41.55,74985.91,5.2,-0.0712,5e-05,9.26072]
[1779522504752,41.55,74980.67,5.2,-0.07145,5e-05,9.28521]
[1779522505746,41.55,74980.67,5.2,-0.07145,5e-05,9.28521]
[1779522508836,41.55,74981.3,5.2,-0.07143,5e-05,9.28293]
[1779522509042,41.55,74984.77,5.2,-0.07126,5e-05,9.26691]
[1779522509053,41.55,74984.77,5.2,-0.07126,5e-05,9.26691]
[1779522512329,41.55,74984.03,5.2,-0.07128,5e-05,9.26783]
[1779522513044,41.55,74984.64,5.2,-0.07126,5e-05,9.26523]
[1779522514913,41.55,75001.68,5.2,-0.07045,5e-05,9.18624]
[1779522515416,41.55,75003.2,5.2,-0.07038,5e-05,9.17919]
[1779522517196,41.55,75002.76,5.2,-0.0704,5e-05,9.18128]
[1779522521192,41.55,75016.99,5.2,-0.06973,5e-05,9.11557]
[1779522527502,41.56,75024.04,5.2,-0.0694,5e-05,9.08416]
[1779522530348,41.56,75023.89,5.2,-0.06942,5e-05,9.08525]
[1779522530453,41.56,75023.89,5.2,-0.06942,5e-05,9.08525]
[1779522535610,41.56,75030.18,5.2,-0.06913,5e-05,9.05727]
[1779522538715,41.56,75024.59,5.2,-0.0694,5e-05,9.08379]
[1779522538900,41.56,75025.4,5.2,-0.06936,5e-05,9.08024]
[1779522539024,41.56,75025.4,5.2,-0.06936,5e-05,9.08024]
[1779522539877,41.56,75025.4,5.2,-0.06936,5e-05,9.08024]
[1779522540500,41.56,75035.69,5.2,-0.06888,5e-05,9.03248]
[1779522544467,41.56,75044.76,5.2,-0.06846,5e-05,8.99076]
[1779522548391,41.56,75038.92,5.2,-0.06873,5e-05,9.01738]
[1779522548651,41.56,75032.12,5.2,-0.06904,5e-05,9.04865]
[1779522553699,41.56,75024.51,5.2,-0.06941,5e-05,9.08492]
[1779522558721,41.57,75025.66,5.2,-0.06937,5e-05,9.08051]
[1779522563349,41.57,75033.72,5.2,-0.069,5e-05,9.04408]
[1779522563538,41.57,75033.72,5.2,-0.069,5e-05,9.04408]
[1779522567368,41.57,75040.08,5.2,-0.06871,5e-05,9.01585]
[1779522567544,41.57,75040.08,5.2,-0.06871,5e-05,9.01585]
[1779522567803,41.57,75040.08,5.2,-0.06871,5e-05,9.01585]
[1779522567905,41.57,75040.41,5.2,-0.0687,5e-05,9.01462]
[1779522570162,41.57,75041.42,5.2,-0.06865,5e-05,9.00973]
[1779522570516,41.57,75041.42,5.2,-0.06865,5e-05,9.00973]
[1779522570945,41.57,75041.42,5.2,-0.06865,5e-05,9.00973]
[1779522570842,41.57,75023.33,5.2,-0.0695,5e-05,9.09319]
[1779522571342,41.57,75023.33,5.2,-0.0695,5e-05,9.09319]
[1779522571630,41.57,75023.33,5.2,-0.0695,5e-05,9.09319]
[1779522571824,41.57,74994.16,5.2,-0.07086,5e-05,9.22567]
[1779522572867,41.57,74994.16,5.2,-0.07086,5e-05,9.22567]
[1779522572963,41.57,74980.25,5.2,-0.07153,5e-05,9.29102]
[1779522573317,41.57,74980.25,5.2,-0.07153,5e-05,9.29102]
[1779522573388,41.57,74980.25,5.2,-0.07153,5e-05,9.29102]
[1779522573744,41.57,74980.25,5.2,-0.07153,5e-05,9.29102]
[1779522574799,41.57,74973.08,5.2,-0.07188,5e-05,9.32498]
[1779522576612,41.57,74966.64,5.2,-0.0722,5e-05,9.35563]
[1779522576892,41.57,74966.64,5.2,-0.0722,5e-05,9.35563]
[1779522577012,41.57,74954.83,5.2,-0.07278,5e-05,9.41134]
[1779522578809,41.57,74945.47,5.2,-0.07324,5e-05,9.45569]
[1779522578971,41.57,74945.47,5.2,-0.07324,5e-05,9.45569]
[1779522579753,41.57,74954.31,5.2,-0.0728,5e-05,9.414]
[1779522581611,41.57,74967.12,5.2,-0.07218,5e-05,9.3537]
[1779522582455,41.57,74970.64,5.2,-0.07201,5e-05,9.33725]
[1779522586019,41.57,74988.41,5.2,-0.07116,5e-05,9.25479]
[1779522587606,41.58,74981.63,5.2,-0.07149,5e-05,9.28677]
[1779522588947,41.58,74953.99,5.2,-0.07283,5e-05,9.41703]
[1779522590873,41.58,74949.14,5.2,-0.07307,5e-05,9.43992]
[1779522595997,41.58,74958.91,5.2,-0.07259,5e-05,9.39376]
[1779522596034,41.58,74958.91,5.2,-0.07259,5e-05,9.39376]
[1779522597328,41.58,74954.61,5.2,-0.0728,5e-05,9.41404]
[1779522601942,41.58,74954.86,5.2,-0.07279,5e-05,9.41274]
[1779522606139,41.58,74944.26,5.2,-0.07331,5e-05,9.46249]
[1779522607782,41.57,74926.03,5.2,-0.07421,5e-05,9.54874]
[1779522610120,41.57,74927.9,5.2,-0.07411,5e-05,9.53975]
[1779522615592,41.57,74941.53,5.2,-0.07343,5e-05,9.47439]
[1779522615606,41.57,74941.53,5.2,-0.07343,5e-05,9.47439]
[1779522616859,41.57,74943.26,5.2,-0.07334,5e-05,9.46601]
[1779522616879,41.57,74935.49,5.2,-0.07373,5e-05,9.5028]
[1779522617888,41.57,74935.49,5.2,-0.07373,5e-05,9.5028]
[1779522617926,41.57,74917.69,5.2,-0.07461,5e-05,9.58758]
[1779522618573,41.57,74917.69,5.2,-0.07461,5e-05,9.58758]
[1779522618804,41.57,74917.69,5.2,-0.07461,5e-05,9.58758]
[1779522618844,41.57,74917.69,5.2,-0.07461,5e-05,9.58758]
[1779522618866,41.57,74917.69,5.2,-0.07461,5e-05,9.58758]
[1779522618942,41.57,74895.78,5.2,-0.07571,5e-05,9.69231]
[1779522619769,41.57,74842.01,5.2,-0.07847,5e-05,9.9519]
[1779522620265,41.57,74842.01,5.2,-0.07847,5e-05,9.9519]
[1779522620327,41.57,74842.01,5.2,-0.07847,5e-05,9.9519]
[1779522620491,41.57,74842.01,5.2,-0.07847,5e-05,9.9519]
[1779522620901,41.57,74815.41,5.2,-0.07985,5e-05,10.08147]
[1779522621578,41.57,74815.41,5.2,-0.07985,5e-05,10.08147]
[1779522622197,41.57,74805.0,5.2,-0.0804,5e-05,10.13219]
[1779522622870,41.57,74779.35,5.2,-0.08177,5e-05,10.25822]
[1779522623554,41.57,74779.35,5.2,-0.08177,5e-05,10.25822]
[1779522623576,41.57,74779.35,5.2,-0.08177,5e-05,10.25822]
[1779522623825,41.57,74779.35,5.2,-0.08177,5e-05,10.25822]
[1779522623969,41.57,74754.24,5.2,-0.08312,5e-05,10.38243]
[1779522624480,41.57,74754.24,5.2,-0.08312,5e-05,10.38243]
[1779522624672,41.57,74754.24,5.2,-0.08312,5e-05,10.38243]
[1779522624904,41.57,74754.24,5.2,-0.08312,5e-05,10.38243]
[1779522624983,41.57,74722.87,5.2,-0.08483,6e-05,10.53798]
[1779522625464,41.57,74722.87,5.2,-0.08483,6e-05,10.53798]
[1779522625678,41.57,74722.87,5.2,-0.08483,6e-05,10.53798]
[1779522625792,41.57,74722.87,5.2,-0.08483,6e-05,10.53798]
[1779522625931,41.57,74722.87,5.2,-0.08483,6e-05,10.53798]
[1779522626033,41.57,74706.67,5.2,-0.08573,6e-05,10.61897]
[1779522626153,41.57,74706.67,5.2,-0.08573,6e-05,10.61897]
[1779522626291,41.57,74684.91,5.2,-0.08694,6e-05,10.72824]
[1779522627208,41.57,74684.91,5.2,-0.08694,6e-05,10.72824]
[1779522627821,41.57,74684.91,5.2,-0.08694,6e-05,10.72824]
[1779522627887,41.57,74684.91,5.2,-0.08694,6e-05,10.72824]
[1779522628089,41.57,74684.91,5.2,-0.08694,6e-05,10.72824]
[1779522628053,41.57,74685.76,5.2,-0.08689,6e-05,10.72358]
[1779522628241,41.57,74685.76,5.2,-0.08689,6e-05,10.72358]
[1779522628562,41.57,74685.76,5.2,-0.08689,6e-05,10.72358]
[1779522628919,41.57,74679.18,5.2,-0.08726,6e-05,10.75682]
[1779522629314,41.57,74664.41,5.2,-0.0881,6e-05,10.83136]
[1779522630504,41.57,74664.41,5.2,-0.0881,6e-05,10.83136]
[1779522630697,41.57,74664.41,5.2,-0.0881,6e-05,10.83136]
[1779522630772,41.57,74664.41,5.2,-0.0881,6e-05,10.83136]
[1779522630915,41.57,74664.41,5.2,-0.0881,6e-05,10.83136]
[1779522631005,41.57,74664.41,5.2,-0.0881,6e-05,10.83136]
[1779522631029,41.56,74663.49,5.2,-0.08807,6e-05,10.8279]
[1779522631192,41.56,74663.49,5.2,-0.08807,6e-05,10.8279]
[1779522631397,41.56,74663.49,5.2,-0.08807,6e-05,10.8279]
[1779522631650,41.56,74663.49,5.2,-0.08807,6e-05,10.8279]
[1779522631770,41.56,74663.49,5.2,-0.08807,6e-05,10.8279]
[1779522631863,41.56,74663.49,5.2,-0.08807,6e-05,10.8279]
[1779522631897,41.56,74663.49,5.2,-0.08807,6e-05,10.8279]
[1779522631993,41.56,74663.49,5.2,-0.08807,6e-05,10.8279]
[1779522632090,41.56,74663.49,5.2,-0.08807,6e-05,10.8279]
[1779522632131,41.56,74653.06,5.2,-0.08867,6e-05,10.88097]
[1779522632452,41.56,74653.06,5.2,-0.08867,6e-05,10.88097]
[1779522632716,41.56,74653.06,5.2,-0.08867,6e-05,10.88097]
[1779522632844,41.56,74653.06,5.2,-0.08867,6e-05,10.88097]
[1779522632916,41.56,74610.38,5.2,-0.09113,6e-05,11.09818]
[1779522633388,41.56,74610.38,5.2,-0.09113,6e-05,11.09818]
[1779522633915,41.56,74610.38,5.2,-0.09113,6e-05,11.09818]
[1779522634076,41.56,74610.38,5.2,-0.09113,6e-05,11.09818]
[1779522634180,41.55,74576.76,5.2,-0.09307,6e-05,11.26721]
[1779522634373,41.55,74576.76,5.2,-0.09307,6e-05,11.26721]
[1779522634813,41.55,74576.76,5.2,-0.09307,6e-05,11.26721]
[1779522634872,41.55,74576.76,5.2,-0.09307,6e-05,11.26721]
[1779522634924,41.55,74576.76,5.2,-0.09307,6e-05,11.26721]
[1779522635041,41.55,74576.76,5.2,-0.09307,6e-05,11.26721]
[1779522635117,41.55,74576.76,5.2,-0.09307,6e-05,11.26721]
[1779522635124,41.55,74576.76,5.2,-0.09307,6e-05,11.26721]
[1779522635117,41.56,74533.61,5.2,-0.09565,6e-05,11.49029]
[1779522635349,41.56,74533.61,5.2,-0.09565,6e-05,11.49029]
[1779522635456,41.56,74533.61,5.2,-0.09565,6e-05,11.49029]
[1779522635718,41.56,74533.61,5.2,-0.09565,6e-05,11.49029]
[1779522635917,41.56,74533.61,5.2,-0.09565,6e-05,11.49029]
[1779522635970,41.56,74533.61,5.2,-0.09565,6e-05,11.49029]
[1779522635983,41.56,74460.41,5.2,-0.10015,6e-05,11.87253]
[1779522636173,41.56,74460.41,5.2,-0.10015,6e-05,11.87253]
[1779522636440,41.56,74460.41,5.2,-0.10015,6e-05,11.87253]
[1779522636557,41.56,74460.41,5.2,-0.10015,6e-05,11.87253]
[1779522636634,41.56,74460.41,5.2,-0.10015,6e-05,11.87253]
[1779522636961,41.55,74441.83,5.2,-0.10128,6e-05,11.96669]
[1779522637403,41.55,74441.83,5.2,-0.10128,6e-05,11.96669]
[1779522637644,41.55,74441.83,5.2,-0.10128,6e-05,11.96669]
[1779522638091,41.55,74389.51,5.2,-0.10462,6e-05,12.24369]
[1779522638670,41.55,74389.51,5.2,-0.10462,6e-05,12.24369]
[1779522639006,41.55,74389.51,5.2,-0.10462,6e-05,12.24369]
[1779522639098,41.55,74389.51,5.2,-0.10462,6e-05,12.24369]
[1779522639108,41.51,74480.11,5.2,-0.09868,6e-05,11.74761]
[1779522639540,41.51,74480.11,5.2,-0.09868,6e-05,11.74761]
[1779522639669,41.49,74516.23,5.2,-0.09634,6e-05,11.54866]
[1779522640777,41.49,74516.23,5.2,-0.09634,6e-05,11.54866]
[1779522641002,41.49,74516.23,5.2,-0.09634,6e-05,11.54866]
[1779522641083,41.48,74516.5,5.2,-0.09627,6e-05,11.54265]
[1779522641354,41.48,74516.5,5.2,-0.09627,6e-05,11.54265]
[1779522642023,41.48,74516.5,5.2,-0.09627,6e-05,11.54265]
[1779522642394,41.47,74517.59,5.2,-0.0962,6e-05,11.53606]
[1779522642429,41.47,74517.59,5.2,-0.0962,6e-05,11.53606]
[1779522642629,41.47,74517.59,5.2,-0.0962,6e-05,11.53606]
[1779522642724,41.47,74517.59,5.2,-0.0962,6e-05,11.53606]
[1779522642858,41.47,74517.59,5.2,-0.0962,6e-05,11.53606]
[1779522642917,41.47,74507.01,5.2,-0.09683,6e-05,11.59043]
[1779522643351,41.47,74507.01,5.2,-0.09683,6e-05,11.59043]
[1779522643609,41.47,74507.01,5.2,-0.09683,6e-05,11.59043]
[1779522643698,41.47,74507.01,5.2,-0.09683,6e-05,11.59043]
[1779522643740,41.47,74507.01,5.2,-0.09683,6e-05,11.59043]
[1779522644116,41.47,74507.01,5.2,-0.09683,6e-05,11.59043]
[1779522644157,41.48,74461.17,5.2,-0.09969,6e-05,11.83281]
[1779522644431,41.48,74461.17,5.2,-0.09969,6e-05,11.83281]
[1779522644653,41.48,74461.17,5.2,-0.09969,6e-05,11.83281]
[1779522644813,41.48,74461.17,5.2,-0.09969,6e-05,11.83281]
[1779522645093,41.48,74408.39,5.2,-0.10303,6e-05,12.1113]
[1779522645280,41.48,74408.39,5.2,-0.10303,6e-05,12.1113]
[1779522645534,41.48,74408.39,5.2,-0.10303,6e-05,12.1113]
[1779522645621,41.48,74408.39,5.2,-0.10303,6e-05,12.1113]
[1779522646125,41.48,74389.7,5.2,-0.10423,6e-05,12.2106]
[1779522646927,41.48,74389.7,5.2,-0.10423,6e-05,12.2106]
[1779522646955,41.48,74389.7,5.2,-0.10423,6e-05,12.2106]
[1779522646996,41.47,74381.21,5.2,-0.10472,6e-05,12.25084]
[1779522647443,41.47,74381.21,5.2,-0.10472,6e-05,12.25084]
[1779522647549,41.47,74381.21,5.2,-0.10472,6e-05,12.25084]
[1779522647801,41.47,74381.21,5.2,-0.10472,6e-05,12.25084]
[1779522647878,41.44,74397.13,5.2,-0.10358,6e-05,12.1569]
[1779522648391,41.44,74397.13,5.2,-0.10358,6e-05,12.1569]
[1779522648429,41.44,74397.13,5.2,-0.10358,6e-05,12.1569]
[1779522649149,41.44,74397.13,5.2,-0.10358,6e-05,12.1569]
[1779522648642,41.44,74380.6,5.2,-0.10465,6e-05,12.2449]
[1779522650189,41.44,74380.6,5.2,-0.10465,6e-05,12.2449]
[1779522650193,41.42,74379.8,5.2,-0.10455,6e-05,12.23593]
[1779522650266,41.42,74379.8,5.2,-0.10455,6e-05,12.23593]
[1779522650434,41.42,74379.8,5.2,-0.10455,6e-05,12.23593]
[1779522650535,41.42,74379.8,5.2,-0.10455,6e-05,12.23593]
[1779522651003,41.42,74379.8,5.2,-0.10455,6e-05,12.23593]
[1779522651184,41.42,74379.8,5.2,-0.10455,6e-05,12.23593]
[1779522651211,41.42,74379.8,5.2,-0.10455,6e-05,12.23593]
[1779522651217,41.42,74379.8,5.2,-0.10455,6e-05,12.23593]
[1779522651022,41.42,74410.21,5.2,-0.10259,6e-05,12.07414]
[1779522651818,41.42,74410.21,5.2,-0.10259,6e-05,12.07414]
[1779522651852,41.41,74303.93,5.2,-0.1095,7e-05,12.6382]
[1779522652429,41.41,74303.93,5.2,-0.1095,7e-05,12.6382]
[1779522653012,41.41,74303.93,5.2,-0.1095,7e-05,12.6382]
[1779522653116,41.38,74264.84,5.2,-0.11203,7e-05,12.84066]
[1779522653986,41.35,74311.06,5.2,-0.10875,7e-05,12.5772]
[1779522654363,41.35,74311.06,5.2,-0.10875,7e-05,12.5772]
[1779522654480,41.35,74311.06,5.2,-0.10875,7e-05,12.5772]
[1779522654774,41.35,74342.11,5.2,-0.10667,7e-05,12.40926]
[1779522655328,41.35,74342.11,5.2,-0.10667,7e-05,12.40926]
[1779522656046,41.35,74342.11,5.2,-0.10667,7e-05,12.40926]
[1779522656183,41.34,74340.1,5.2,-0.10675,7e-05,12.41503]
[1779522656965,41.34,74340.1,5.2,-0.10675,7e-05,12.41503]
[1779522657113,41.34,74340.1,5.2,-0.10675,7e-05,12.41503]
[1779522657150,41.34,74340.1,5.2,-0.10675,7e-05,12.41503]
[1779522657176,41.34,74274.52,5.2,-0.11113,7e-05,12.76848]
[1779522657354,41.34,74274.52,5.2,-0.11113,7e-05,12.76848]
[1779522657574,41.34,74274.52,5.2,-0.11113,7e-05,12.76848]
[1779522657724,41.34,74274.52,5.2,-0.11113,7e-05,12.76848]
[1779522658047,41.34,74274.52,5.2,-0.11113,7e-05,12.76848]
[1779522658286,41.34,74231.95,5.2,-0.11404,7e-05,12.99825]
[1779522658410,41.34,74231.95,5.2,-0.11404,7e-05,12.99825]
[1779522658502,41.34,74231.95,5.2,-0.11404,7e-05,12.99825]
[1779522658979,41.31,74230.37,5.2,-0.114,7e-05,12.99477]
[1779522659359,41.31,74230.37,5.2,-0.114,7e-05,12.99477]
[1779522659593,41.31,74230.37,5.2,-0.114,7e-05,12.99477]
[1779522659631,41.31,74230.37,5.2,-0.114,7e-05,12.99477]
[1779522660084,41.31,74230.37,5.2,-0.114,7e-05,12.99477]
[1779522660170,41.3,74228.5,5.2,-0.11405,7e-05,12.99862]
[1779522660356,41.3,74228.5,5.2,-0.11405,7e-05,12.99862]
[1779522660633,41.3,74228.5,5.2,-0.11405,7e-05,12.99862]
[1779522661184,41.3,74228.5,5.2,-0.11405,7e-05,12.99862]
[1779522661258,41.3,74256.79,5.2,-0.1121,7e-05,12.84453]
[1779522661574,41.3,74256.79,5.2,-0.1121,7e-05,12.84453]
[1779522662006,41.3,74256.79,5.2,-0.1121,7e-05,12.84453]
[1779522662094,41.28,74283.4,5.2,-0.11021,7e-05,12.69372]
[1779522662672,41.28,74283.4,5.2,-0.11021,7e-05,12.69372]
[1779522662720,41.28,74285.79,5.2,-0.11004,7e-05,12.68031]
[1779522663554,41.28,74285.79,5.2,-0.11004,7e-05,12.68031]
[1779522663843,41.28,74285.79,5.2,-0.11004,7e-05,12.68031]
[1779522664001,41.26,74285.69,5.2,-0.10991,7e-05,12.66971]
[1779522664743,41.26,74285.69,5.2,-0.10991,7e-05,12.66971]
[1779522665099,41.25,74310.33,5.2,-0.10822,7e-05,12.53285]
[1779522666880,41.25,74324.28,5.2,-0.10732,7e-05,12.46076]
[1779522668953,41.25,74320.93,5.2,-0.10755,7e-05,12.47905]
[1779522669299,41.26,74314.98,5.2,-0.10795,7e-05,12.51135]
[1779522669352,41.26,74314.98,5.2,-0.10795,7e-05,12.51135]
[1779522669414,41.26,74314.98,5.2,-0.10795,7e-05,12.51135]
[1779522670008,41.26,74314.98,5.2,-0.10795,7e-05,12.51135]
[1779522670289,41.26,74276.13,5.2,-0.11056,7e-05,12.72155]
[1779522670479,41.26,74276.13,5.2,-0.11056,7e-05,12.72155]
[1779522670757,41.26,74289.15,5.2,-0.10968,7e-05,12.65097]
[1779522672010,41.26,74289.15,5.2,-0.10968,7e-05,12.65097]
[1779522672095,41.26,74289.15,5.2,-0.10968,7e-05,12.65097]
[1779522672201,41.25,74309.14,5.2,-0.10833,7e-05,12.54229]
[1779522673237,41.25,74348.04,5.2,-0.10575,7e-05,12.3321]
[1779522674180,41.25,74367.8,5.2,-0.10445,7e-05,12.22578]
[1779522674643,41.25,74367.8,5.2,-0.10445,7e-05,12.22578]
[1779522675056,41.25,74367.8,5.2,-0.10445,7e-05,12.22578]
[1779522675083,41.25,74367.8,5.2,-0.10445,7e-05,12.22578]
[1779522675285,41.25,74367.8,5.2,-0.10445,7e-05,12.22578]
[1779522675178,41.25,74385.4,5.2,-0.10331,6e-05,12.13148]
[1779522676047,41.25,74418.67,5.2,-0.10118,6e-05,11.95427]
[1779522677425,41.25,74422.2,5.2,-0.10095,6e-05,11.93572]
[1779522677850,41.25,74422.2,5.2,-0.10095,6e-05,11.93572]
[1779522678162,41.25,74422.2,5.2,-0.10095,6e-05,11.93572]
[1779522678254,41.25,74422.2,5.2,-0.10095,6e-05,11.93572]
[1779522678270,41.25,74419.45,5.2,-0.10113,6e-05,11.95021]
[1779522678405,41.25,74419.45,5.2,-0.10113,6e-05,11.95021]
[1779522679112,41.25,74447.8,5.2,-0.09933,6e-05,11.79952]
[1779522679720,41.25,74447.8,5.2,-0.09933,6e-05,11.79952]
[1779522679858,41.25,74447.8,5.2,-0.09933,6e-05,11.79952]
[1779522679972,41.25,74447.8,5.2,-0.09933,6e-05,11.79952]
[1779522680363,41.25,74447.8,5.2,-0.09933,6e-05,11.79952]
[1779522680491,41.25,74457.16,5.2,-0.09875,6e-05,11.75011]
[1779522680734,41.25,74457.16,5.2,-0.09875,6e-05,11.75011]
[1779522680960,41.25,74457.16,5.2,-0.09875,6e-05,11.75011]
[1779522681049,41.25,74457.16,5.2,-0.09875,6e-05,11.75011]
[1779522681374,41.25,74464.52,5.2,-0.09829,6e-05,11.71101]
[1779522681486,41.25,74464.52,5.2,-0.09829,6e-05,11.71101]
[1779522681777,41.25,74464.52,5.2,-0.09829,6e-05,11.71101]
[1779522682059,41.26,74469.55,5.2,-0.098,6e-05,11.68718]
[1779522682472,41.26,74469.55,5.2,-0.098,6e-05,11.68718]
[1779522683768,41.26,74464.53,5.2,-0.09831,6e-05,11.71361]
[1779522683902,41.26,74464.53,5.2,-0.09831,6e-05,11.71361]
[1779522684002,41.26,74464.53,5.2,-0.09831,6e-05,11.71361]
[1779522684329,41.26,74464.53,5.2,-0.09831,6e-05,11.71361]
[1779522684518,41.26,74454.03,5.2,-0.09901,6e-05,11.77252]
[1779522685346,41.26,74454.03,5.2,-0.09901,6e-05,11.77252]
[1779522685782,41.27,74461.97,5.2,-0.09855,6e-05,11.73377]
[1779522687081,41.27,74468.2,5.2,-0.09816,6e-05,11.70096]
[1779522687311,41.27,74477.25,5.2,-0.09763,6e-05,11.65561]
[1779522687541,41.27,74477.25,5.2,-0.09763,6e-05,11.65561]
[1779522687879,41.27,74477.25,5.2,-0.09763,6e-05,11.65561]
[1779522687941,41.27,74474.19,5.2,-0.09782,6e-05,11.6717]
[1779522691773,41.3,74478.32,5.2,-0.0977,6e-05,11.6619]
[1779522692029,41.3,74478.32,5.2,-0.0977,6e-05,11.6619]
[1779522692149,41.3,74478.32,5.2,-0.0977,6e-05,11.6619]
[1779522692260,41.3,74478.32,5.2,-0.0977,6e-05,11.6619]
[1779522692362,41.31,74485.42,5.2,-0.09728,6e-05,11.62526]
[1779522692731,41.31,74485.42,5.2,-0.09728,6e-05,11.62526]
[1779522693913,41.33,74474.48,5.2,-0.09804,6e-05,11.68999]
[1779522695490,41.33,74469.2,5.2,-0.0984,6e-05,11.72013]
[1779522696679,41.34,74479.03,5.2,-0.09782,6e-05,11.67148]
[1779522697006,41.34,74493.98,5.2,-0.09693,6e-05,11.59577]
[1779522700289,41.35,74502.14,5.2,-0.09647,6e-05,11.55653]
[1779522701579,41.36,74488.61,5.2,-0.09737,6e-05,11.63325]
[1779522702040,41.37,74466.76,5.2,-0.09877,6e-05,11.75271]
[1779522703411,41.39,74453.56,5.2,-0.09967,6e-05,11.82852]
[1779522703778,41.39,74453.56,5.2,-0.09967,6e-05,11.82852]
[1779522704056,41.39,74447.44,5.2,-0.10006,6e-05,11.86079]
[1779522705814,41.4,74441.82,5.2,-0.10046,6e-05,11.89457]
[1779522706029,41.4,74441.82,5.2,-0.10046,6e-05,11.89457]
[1779522706071,41.4,74431.82,5.2,-0.10113,6e-05,11.951]
[1779522706874,41.4,74431.82,5.2,-0.10113,6e-05,11.951]
[1779522706926,41.4,74431.82,5.2,-0.10113,6e-05,11.951]
[1779522706940,41.4,74431.82,5.2,-0.10113,6e-05,11.951]
[1779522707138,41.4,74431.82,5.2,-0.10113,6e-05,11.951]
[1779522707207,41.42,74408.07,5.2,-0.10271,6e-05,12.08293]
[1779522707675,41.42,74408.07,5.2,-0.10271,6e-05,12.08293]
[1779522707738,41.42,74408.07,5.2,-0.10271,6e-05,12.08293]
[1779522707919,41.42,74408.07,5.2,-0.10271,6e-05,12.08293]
[1779522710098,41.42,74422.33,5.2,-0.10182,6e-05,12.00901]
[1779522710863,41.42,74422.33,5.2,-0.10182,6e-05,12.00901]
[1779522711915,41.43,74415.79,5.2,-0.1023,6e-05,12.04872]
[1779522711921,41.43,74415.79,5.2,-0.1023,6e-05,12.04872]
[1779522713404,41.44,74404.51,5.2,-0.10306,6e-05,12.11217]
[1779522715319,41.45,74405.44,5.2,-0.10303,6e-05,12.10991]
[1779522715367,41.45,74405.44,5.2,-0.10303,6e-05,12.10991]
[1779522715498,41.45,74408.3,5.2,-0.10285,6e-05,12.09479]
[1779522716071,41.45,74408.3,5.2,-0.10285,6e-05,12.09479]
[1779522716227,41.45,74425.19,5.2,-0.10177,6e-05,12.00536]
[1779522716803,41.45,74425.19,5.2,-0.10177,6e-05,12.00536]
[1779522717107,41.45,74425.19,5.2,-0.10177,6e-05,12.00536]
[1779522717176,41.45,74450.71,5.2,-0.10016,6e-05,11.8707]
[1779522719204,41.45,74464.02,5.2,-0.09934,6e-05,11.8011]
[1779522719784,41.45,74464.02,5.2,-0.09934,6e-05,11.8011]
[1779522720917,41.45,74464.89,5.2,-0.09928,6e-05,11.79672]
[1779522721186,41.45,74464.89,5.2,-0.09928,6e-05,11.79672]
[1779522721447,41.45,74464.89,5.2,-0.09928,6e-05,11.79672]
[1779522721209,41.45,74482.43,5.2,-0.0982,6e-05,11.70485]
[1779522721777,41.45,74482.43,5.2,-0.0982,6e-05,11.70485]
[1779522721934,41.45,74482.43,5.2,-0.0982,6e-05,11.70485]
[1779522721972,41.45,74482.43,5.2,-0.0982,6e-05,11.70485]
[1779522722137,41.45,74482.43,5.2,-0.0982,6e-05,11.70485]
[1779522722466,41.45,74482.43,5.2,-0.0982,6e-05,11.70485]
[1779522722345,41.45,74516.57,5.2,-0.0961,6e-05,11.52628]
[1779522724048,41.45,74527.74,5.2,-0.09543,6e-05,11.46824]
[1779522724818,41.45,74536.27,5.2,-0.09491,6e-05,11.42394]
[1779522725245,41.45,74540.37,5.2,-0.09467,6e-05,11.40337]
[1779522728184,41.45,74538.77,5.2,-0.09478,6e-05,11.41284]
[1779522730792,41.46,74557.27,5.2,-0.09369,6e-05,11.31876]
[1779522730983,41.46,74557.27,5.2,-0.09369,6e-05,11.31876]
[1779522731465,41.46,74571.4,5.2,-0.09286,6e-05,11.24655]
[1779522731741,41.46,74571.4,5.2,-0.09286,6e-05,11.24655]
[1779522733345,41.46,74582.19,5.2,-0.09222,6e-05,11.19122]
[1779522733902,41.46,74579.72,5.2,-0.09237,6e-05,11.20425]
[1779522734871,41.46,74571.07,5.2,-0.09289,6e-05,11.24909]
[1779522735318,41.46,74562.97,5.2,-0.09338,6e-05,11.29142]
[1779522735932,41.46,74562.97,5.2,-0.09338,6e-05,11.29142]
[1779522738158,41.46,74554.35,5.2,-0.0939,6e-05,11.33714]
[1779522739452,41.46,74564.24,5.2,-0.09332,6e-05,11.28661]
[1779522741434,41.47,74579.62,5.2,-0.09242,6e-05,11.20835]
[1779522744266,41.47,74577.02,5.2,-0.09259,6e-05,11.22356]
[1779522744392,41.47,74577.02,5.2,-0.09259,6e-05,11.22356]
[1779522745768,41.47,74571.1,5.2,-0.09296,6e-05,11.25515]
[1779522745803,41.47,74571.1,5.2,-0.09296,6e-05,11.25515]
[1779522746339,41.47,74571.1,5.2,-0.09296,6e-05,11.25515]
[1779522746408,41.47,74571.1,5.2,-0.09296,6e-05,11.25515]
[1779522746469,41.47,74542.4,5.2,-0.09468,6e-05,11.40425]
[1779522747403,41.48,74521.24,5.2,-0.09596,6e-05,11.51434]
[1779522749237,41.48,74522.98,5.2,-0.09585,6e-05,11.50534]
[1779522750302,41.48,74522.27,5.2,-0.0959,6e-05,11.5091]
[1779522751009,41.48,74516.09,5.2,-0.09627,6e-05,11.54132]
[1779522751156,41.48,74516.09,5.2,-0.09627,6e-05,11.54132]
[1779522751431,41.48,74524.24,5.2,-0.09575,6e-05,11.49539]
[1779522752438,41.48,74540.71,5.2,-0.09476,6e-05,11.41028]
[1779522752486,41.48,74540.71,5.2,-0.09476,6e-05,11.41028]
[1779522753445,41.48,74559.72,5.2,-0.09363,6e-05,11.3122]
[1779522755582,41.48,74552.72,5.2,-0.09406,6e-05,11.34922]
[1779522756467,41.48,74540.78,5.2,-0.09478,6e-05,11.4117]
[1779522757361,41.48,74540.78,5.2,-0.09478,6e-05,11.4117]
[1779522759637,41.48,74522.67,5.2,-0.09589,6e-05,11.50722]
[1779522761847,41.49,74523.0,5.2,-0.09588,6e-05,11.50636]
[1779522762458,41.49,74523.0,5.2,-0.09588,6e-05,11.50636]
[1779522761869,41.49,74505.21,5.2,-0.09696,6e-05,11.59902]
[1779522765599,41.49,74520.27,5.2,-0.09606,6e-05,11.52173]
[1779522768864,41.49,74519.26,5.2,-0.09613,6e-05,11.52775]
[1779522768889,41.49,74519.26,5.2,-0.09613,6e-05,11.52775]
[1779522768963,41.49,74519.26,5.2,-0.09613,6e-05,11.52775]
[1779522769227,41.49,74504.14,5.2,-0.09706,6e-05,11.60694]
[1779522770028,41.49,74517.82,5.2,-0.09622,6e-05,11.53593]
[1779522770651,41.49,74517.82,5.2,-0.09622,6e-05,11.53593]
[1779522770702,41.49,74517.82,5.2,-0.09622,6e-05,11.53593]
[1779522771352,41.49,74517.82,5.2,-0.09622,6e-05,11.53593]
[1779522771373,41.49,74531.34,5.2,-0.09541,6e-05,11.46652]
[1779522772589,41.49,74544.73,5.2,-0.09461,6e-05,11.39765]
[1779522774046,41.49,74544.73,5.2,-0.09461,6e-05,11.39765]
[1779522778817,41.5,74550.85,5.2,-0.09428,6e-05,11.36918]
[1779522778845,41.5,74550.85,5.2,-0.09428,6e-05,11.36918]
[1779522779473,41.5,74536.2,5.2,-0.09518,6e-05,11.44623]
[1779522780308,41.5,74522.14,5.2,-0.09603,6e-05,11.51966]
[1779522780737,41.5,74522.14,5.2,-0.09603,6e-05,11.51966]
[1779522780776,41.5,74522.14,5.2,-0.09603,6e-05,11.51966]
[1779522780793,41.5,74522.14,5.2,-0.09603,6e-05,11.51966]
[1779522781418,41.5,74522.14,5.2,-0.09603,6e-05,11.51966]
[1779522781436,41.51,74520.2,5.2,-0.09616,6e-05,11.53043]
[1779522781523,41.51,74520.2,5.2,-0.09616,6e-05,11.53043]
[1779522782519,41.51,74510.7,5.2,-0.09674,6e-05,11.57989]
[1779522782659,41.51,74510.84,5.2,-0.09673,6e-05,11.57948]
[1779522783699,41.51,74510.84,5.2,-0.09673,6e-05,11.57948]
[1779522784378,41.51,74510.84,5.2,-0.09673,6e-05,11.57948]
[1779522784421,41.51,74510.84,5.2,-0.09673,6e-05,11.57948]
[1779522784533,41.51,74510.47,5.2,-0.09677,6e-05,11.5826]
[1779522784571,41.51,74510.47,5.2,-0.09677,6e-05,11.5826]
[1779522784714,41.51,74510.47,5.2,-0.09677,6e-05,11.5826]
[1779522784885,41.51,74510.47,5.2,-0.09677,6e-05,11.5826]
[1779522784992,41.51,74497.21,5.2,-0.09758,6e-05,11.65178]
[1779522786090,41.51,74472.92,5.2,-0.09909,6e-05,11.77967]
[1779522786760,41.51,74472.92,5.2,-0.09909,6e-05,11.77967]
[1779522786906,41.51,74472.92,5.2,-0.09909,6e-05,11.77967]
[1779522787218,41.51,74465.33,5.2,-0.09957,6e-05,11.82058]
[1779522788740,41.51,74463.15,5.2,-0.09971,6e-05,11.83203]
[1779522788771,41.51,74463.15,5.2,-0.09971,6e-05,11.83203]
[1779522789451,41.52,74468.32,5.2,-0.0994,6e-05,11.80563]
[1779522789828,41.52,74468.32,5.2,-0.0994,6e-05,11.80563]
[1779522790402,41.52,74468.32,5.2,-0.0994,6e-05,11.80563]
[1779522790522,41.52,74468.32,5.2,-0.0994,6e-05,11.80563]
[1779522790503,41.52,74481.09,5.2,-0.09861,6e-05,11.73902]
[1779522790692,41.52,74481.09,5.2,-0.09861,6e-05,11.73902]
[1779522796453,41.52,74484.05,5.2,-0.09844,6e-05,11.7249]
[1779522796987,41.52,74484.53,5.2,-0.09841,6e-05,11.72277]
[1779522797079,41.52,74487.76,5.2,-0.09822,6e-05,11.70625]
[1779522798203,41.52,74487.76,5.2,-0.09822,6e-05,11.70625]
[1779522798301,41.52,74484.95,5.2,-0.0984,6e-05,11.72119]
[1779522798862,41.52,74484.95,5.2,-0.0984,6e-05,11.72119]
[1779522799904,41.52,74477.33,5.2,-0.09887,6e-05,11.7611]
[1779522800015,41.52,74477.33,5.2,-0.09887,6e-05,11.7611]
[1779522802342,41.52,74479.02,5.2,-0.09878,6e-05,11.75344]
[1779522802531,41.52,74479.02,5.2,-0.09878,6e-05,11.75344]
[1779522809690,41.53,74482.73,5.2,-0.09861,6e-05,11.7391]
[1779522810254,41.53,74482.73,5.2,-0.09861,6e-05,11.7391]
[1779522811099,41.54,74478.16,5.2,-0.0989,6e-05,11.76366]
[1779522811411,41.54,74478.16,5.2,-0.0989,6e-05,11.76366]
[1779522811468,41.54,74456.77,5.2,-0.10022,6e-05,11.87338]
[1779522811844,41.54,74456.77,5.2,-0.10022,6e-05,11.87338]
[1779522812349,41.54,74456.77,5.2,-0.10022,6e-05,11.87338]
[1779522812438,41.54,74444.81,5.2,-0.10097,6e-05,11.93664]
[1779522813899,41.54,74464.54,5.2,-0.09974,6e-05,11.83322]
[1779522816920,41.54,74476.21,5.2,-0.09903,6e-05,11.77354]
[1779522821797,41.55,74476.18,5.2,-0.09906,6e-05,11.77592]
[1779522822107,41.55,74476.18,5.2,-0.09906,6e-05,11.77592]
[1779522822732,41.55,74476.87,5.2,-0.09902,6e-05,11.77286]
[1779522825360,41.55,74472.71,5.2,-0.09929,6e-05,11.79578]
[1779522825567,41.55,74472.71,5.2,-0.09929,6e-05,11.79578]
[1779522826018,41.55,74470.11,5.2,-0.09946,6e-05,11.81044]
[1779522826461,41.55,74470.11,5.2,-0.09946,6e-05,11.81044]
[1779522826340,41.56,74455.45,5.2,-0.10038,6e-05,11.88782]
[1779522827841,41.56,74453.51,5.2,-0.10051,6e-05,11.89803]
[1779522830016,41.56,74474.29,5.2,-0.09922,6e-05,11.7902]
[1779522835050,41.56,74464.65,5.2,-0.09985,6e-05,11.84316]
[1779522839362,41.57,74472.78,5.2,-0.09936,6e-05,11.80195]
[1779522842203,41.57,74474.55,5.2,-0.09927,6e-05,11.79421]
[1779522842276,41.57,74482.53,5.2,-0.09878,6e-05,11.75293]
[1779522842700,41.57,74482.53,5.2,-0.09878,6e-05,11.75293]
[1779522842715,41.57,74482.53,5.2,-0.09878,6e-05,11.75293]
[1779522843512,41.57,74488.71,5.2,-0.09841,6e-05,11.72171]
[1779522843602,41.57,74488.71,5.2,-0.09841,6e-05,11.72171]
[1779522843726,41.57,74488.71,5.2,-0.09841,6e-05,11.72171]
[1779522844142,41.57,74490.12,5.2,-0.09832,6e-05,11.71434]
[1779522849163,41.58,74494.93,5.2,-0.09805,6e-05,11.69104]
[1779522850275,41.58,74494.93,5.2,-0.09805,6e-05,11.69104]
[1779522850281,41.58,74487.3,5.2,-0.09852,6e-05,11.7313]
[1779522856350,41.58,74491.42,5.2,-0.0983,6e-05,11.71236]
[1779522856449,41.59,74498.31,5.2,-0.09789,6e-05,11.67763]
[1779522860358,41.59,74499.28,5.2,-0.09784,6e-05,11.67344]
[1779522860430,41.59,74501.77,5.2,-0.0977,6e-05,11.66133]
[1779522866283,41.59,74504.71,5.2,-0.09753,6e-05,11.64688]
[1779522869389,41.59,74496.37,5.2,-0.09804,6e-05,11.69088]
[1779522871102,41.59,74498.51,5.2,-0.09791,6e-05,11.67981]
[1779522871313,41.59,74498.51,5.2,-0.09791,6e-05,11.67981]
[1779522871319,41.59,74490.64,5.2,-0.09837,6e-05,11.71748]
[1779522871803,41.59,74490.64,5.2,-0.09837,6e-05,11.71748]
[1779522872722,41.6,74485.3,5.2,-0.09871,6e-05,11.74632]
[1779522873737,41.6,74488.39,5.2,-0.09852,6e-05,11.73017]
[1779522879491,41.6,74488.97,5.2,-0.09852,6e-05,11.72966]
[1779522879947,41.6,74488.97,5.2,-0.09852,6e-05,11.72966]
[1779522885533,41.61,74486.92,5.2,-0.09867,6e-05,11.74232]
[1779522886320,41.61,74486.92,5.2,-0.09867,6e-05,11.74232]
[1779522886540,41.61,74497.56,5.2,-0.09801,6e-05,11.68707]
[1779522887032,41.61,74497.56,5.2,-0.09801,6e-05,11.68707]
[1779522892582,41.61,74511.44,5.2,-0.09717,6e-05,11.61581]
[1779522893894,41.61,74507.05,5.2,-0.09745,6e-05,11.63888]
[1779522894572,41.61,74507.05,5.2,-0.09745,6e-05,11.63888]
[1779522894642,41.61,74507.05,5.2,-0.09745,6e-05,11.63888]
[1779522894671,41.61,74507.05,5.2,-0.09745,6e-05,11.63888]
[1779522894619,41.61,74491.73,5.2,-0.09839,6e-05,11.71896]
[1779522894922,41.61,74491.73,5.2,-0.09839,6e-05,11.71896]
[1779522895494,41.61,74491.73,5.2,-0.09839,6e-05,11.71896]
[1779522895605,41.61,74481.98,5.2,-0.099,6e-05,11.77056]
[1779522895898,41.61,74481.98,5.2,-0.099,6e-05,11.77056]
[1779522896467,41.61,74481.98,5.2,-0.099,6e-05,11.77056]
[1779522896614,41.61,74468.01,5.2,-0.09987,6e-05,11.84427]
[1779522896951,41.61,74468.01,5.2,-0.09987,6e-05,11.84427]
[1779522897132,41.61,74468.01,5.2,-0.09987,6e-05,11.84427]
[1779522897281,41.61,74468.01,5.2,-0.09987,6e-05,11.84427]
[1779522897623,41.61,74452.63,5.2,-0.10084,6e-05,11.92546]
[1779522899559,41.61,74447.03,5.2,-0.1012,6e-05,11.95522]
[1779522900026,41.61,74447.07,5.2,-0.1012,6e-05,11.95527]
[1779522900078,41.61,74447.07,5.2,-0.1012,6e-05,11.95527]
[1779522900917,41.61,74447.07,5.2,-0.1012,6e-05,11.95527]
[1779522902162,41.61,74440.61,5.2,-0.10161,6e-05,11.98955]
[1779522902255,41.62,74434.67,5.2,-0.10199,6e-05,12.02106]
[1779522903174,41.62,74434.67,5.2,-0.10199,6e-05,12.02106]
[1779522903179,41.62,74434.67,5.2,-0.10199,6e-05,12.02106]
[1779522903262,41.62,74438.18,5.2,-0.10177,6e-05,12.00288]
[1779522903993,41.62,74438.18,5.2,-0.10177,6e-05,12.00288]
[1779522904672,41.62,74453.64,5.2,-0.1008,6e-05,11.92193]
[1779522909254,41.62,74464.56,5.2,-0.10013,6e-05,11.86566]
[1779522909294,41.62,74464.56,5.2,-0.10013,6e-05,11.86566]
[1779522911399,41.62,74469.32,5.2,-0.09984,6e-05,11.84154]
[1779522916831,41.63,74458.47,5.2,-0.10055,6e-05,11.9008]
[1779522918712,41.63,74465.79,5.2,-0.1001,6e-05,11.86312]
[1779522919249,41.63,74465.79,5.2,-0.1001,6e-05,11.86312]
[1779522920194,41.63,74466.07,5.2,-0.10008,6e-05,11.86205]
[1779522921873,41.63,74452.04,5.2,-0.10097,6e-05,11.93674]
[1779522925404,41.63,74457.26,5.2,-0.10065,6e-05,11.90991]
[1779522927989,41.64,74445.05,5.2,-0.10144,6e-05,11.97533]
[1779522929018,41.64,74445.05,5.2,-0.10144,6e-05,11.97533]
[1779522934902,41.64,74444.06,5.2,-0.10149,6e-05,11.97828]
[1779522939937,41.64,74446.94,5.2,-0.10132,6e-05,11.96429]
[1779522944972,41.64,74445.26,5.2,-0.10144,6e-05,11.97443]
[1779522950009,41.65,74457.37,5.2,-0.10069,6e-05,11.912]
[1779522955441,41.65,74447.23,5.2,-0.10134,6e-05,11.9665]
[1779522958033,41.65,74437.58,5.2,-0.10196,6e-05,12.01793]
[1779522958480,41.66,74432.85,5.2,-0.10231,6e-05,12.04675]
[1779522961720,41.67,74428.75,5.2,-0.10261,6e-05,12.07206]
[1779522964139,41.67,74422.18,5.2,-0.10307,6e-05,12.10992]
[1779522964221,41.68,74422.97,5.2,-0.10305,6e-05,12.10843]
[1779522964719,41.68,74422.97,5.2,-0.10305,6e-05,12.10843]
[1779522966622,41.68,74431.08,5.2,-0.10253,6e-05,12.06567]
[1779522966741,41.68,74441.51,5.2,-0.10187,6e-05,12.01082]
[1779522971711,41.68,74452.42,5.2,-0.10119,6e-05,11.95431]
[1779522972134,41.68,74458.27,5.2,-0.10083,6e-05,11.92386]
[1779522973848,41.69,74470.76,5.2,-0.10006,6e-05,11.85945]
[1779522979368,41.69,74460.85,5.2,-0.1007,6e-05,11.91285]
[1779522979551,41.69,74460.85,5.2,-0.1007,6e-05,11.91285]
[1779522979554,41.69,74460.85,5.2,-0.1007,6e-05,11.91285]
[1779522985263,41.69,74453.17,5.2,-0.1012,6e-05,11.95518]
[1779522990292,41.7,74461.79,5.2,-0.10068,6e-05,11.91117]
[1779522991408,41.7,74461.79,5.2,-0.10068,6e-05,11.91117]
[1779522992480,41.7,74471.91,5.2,-0.10005,6e-05,11.85766]
[1779522993998,41.7,74478.98,5.2,-0.09962,6e-05,11.82103]
[1779522994043,41.7,74478.98,5.2,-0.09962,6e-05,11.82103]
[1779522995725,41.7,74473.3,5.2,-0.09998,6e-05,11.85114]
[1779522995770,41.7,74474.45,5.2,-0.09991,6e-05,11.84553]
[1779522999591,41.71,74470.65,5.2,-0.10016,6e-05,11.86648]
[1779523000306,41.71,74471.57,5.2,-0.10011,6e-05,11.86233]
[1779523001644,41.71,74473.63,5.2,-0.09998,6e-05,11.85155]
[1779523002006,41.71,74479.04,5.2,-0.09965,6e-05,11.82394]
[1779523002328,41.71,74479.04,5.2,-0.09965,6e-05,11.82394]
[1779523004560,41.71,74480.73,5.2,-0.09955,6e-05,11.8155]
[1779523004581,41.71,74480.38,5.2,-0.09958,6e-05,11.81814]
[1779523006254,41.71,74483.43,5.2,-0.09939,6e-05,11.8022]
[1779523006474,41.71,74483.43,5.2,-0.09939,6e-05,11.8022]
[1779523006576,41.71,74477.38,5.2,-0.09977,6e-05,11.83439]
[1779523006895,41.71,74477.38,5.2,-0.09977,6e-05,11.83439]
[1779523007868,41.71,74473.57,5.2,-0.10001,6e-05,11.85432]
[1779523008652,41.71,74473.57,5.2,-0.10001,6e-05,11.85432]
[1779523008741,41.72,74463.76,5.2,-0.10063,6e-05,11.90642]
[1779523009345,41.72,74463.76,5.2,-0.10063,6e-05,11.90642]
[1779523009493,41.72,74472.74,5.2,-0.10007,6e-05,11.85939]
[1779523010506,41.72,74472.74,5.2,-0.10007,6e-05,11.85939]
[1779523012148,41.72,74482.68,5.2,-0.09946,6e-05,11.80826]
[1779523012446,41.72,74489.42,5.2,-0.09905,6e-05,11.77348]
[1779523017482,41.72,74496.57,5.2,-0.09862,6e-05,11.73742]
[1779523017917,41.72,74496.57,5.2,-0.09862,6e-05,11.73742]
[1779523017963,41.72,74496.57,5.2,-0.09862,6e-05,11.73742]
[1779523022187,41.72,74510.24,5.2,-0.0978,6e-05,11.66738]
[1779523023201,41.72,74512.3,5.2,-0.09767,6e-05,11.65703]
[1779523024902,41.73,74523.84,5.2,-0.09698,6e-05,11.59788]
[1779523025828,41.73,74525.22,5.2,-0.0969,6e-05,11.59119]
[1779523026194,41.73,74525.22,5.2,-0.0969,6e-05,11.59119]
[1779523026854,41.73,74531.9,5.2,-0.0965,6e-05,11.55698]
[1779523027055,41.73,74531.9,5.2,-0.0965,6e-05,11.55698]
[1779523027552,41.73,74535.73,5.2,-0.09627,6e-05,11.53737]
[1779523029462,41.73,74537.24,5.2,-0.09618,6e-05,11.52981]
[1779523029811,41.73,74537.53,5.2,-0.09617,6e-05,11.52857]
[1779523032930,41.73,74541.34,5.2,-0.09595,6e-05,11.5097]
[1779523036976,41.73,74532.39,5.2,-0.0965,6e-05,11.5571]
[1779523037415,41.73,74532.39,5.2,-0.0965,6e-05,11.5571]
[1779523039237,41.73,74525.59,5.2,-0.09692,6e-05,11.59275]
[1779523042980,41.74,74533.13,5.2,-0.09647,6e-05,11.55441]
[1779523042985,41.74,74533.13,5.2,-0.09647,6e-05,11.55441]
[1779523043331,41.74,74533.13,5.2,-0.09647,6e-05,11.55441]
[1779523048701,41.74,74534.05,5.2,-0.09643,6e-05,11.55109]
[1779523052991,41.74,74533.58,5.2,-0.09644,6e-05,11.55081]
[1779523053321,41.74,74533.58,5.2,-0.09644,6e-05,11.55081]
[1779523053736,41.74,74525.3,5.2,-0.09695,6e-05,11.59418]
[1779523055469,41.74,74519.94,5.2,-0.09728,6e-05,11.6224]
[1779523055628,41.74,74519.94,5.2,-0.09728,6e-05,11.6224]
[1779523055763,41.74,74526.04,5.2,-0.09691,6e-05,11.59114]
[1779523058005,41.74,74525.57,5.2,-0.09695,6e-05,11.59387]
[1779523058775,41.75,74525.53,5.2,-0.09695,6e-05,11.59453]
[1779523062132,41.75,74522.69,5.2,-0.09714,6e-05,11.61056]
[1779523062451,41.75,74522.69,5.2,-0.09714,6e-05,11.61056]
[1779523062806,41.75,74530.42,5.2,-0.09667,6e-05,11.5705]
[1779523065183,41.75,74528.75,5.2,-0.09678,6e-05,11.57967]
[1779523065828,41.75,74527.21,5.2,-0.09688,6e-05,11.58812]
[1779523067037,41.75,74526.46,5.2,-0.09693,6e-05,11.59247]
[1779523067058,41.75,74526.46,5.2,-0.09693,6e-05,11.59247]
[1779523067575,41.75,74526.46,5.2,-0.09693,6e-05,11.59247]
[1779523067842,41.75,74531.57,5.2,-0.09662,6e-05,11.56615]
[1779523069465,41.75,74531.6,5.2,-0.09662,6e-05,11.56619]
[1779523073425,41.75,74540.1,5.2,-0.09611,6e-05,11.52283]
[1779523073440,41.75,74540.1,5.2,-0.09611,6e-05,11.52283]
[1779523073542,41.75,74536.53,5.2,-0.09633,6e-05,11.54155]
[1779523077285,41.76,74531.35,5.2,-0.09666,6e-05,11.56954]
[1779523077290,41.76,74531.35,5.2,-0.09666,6e-05,11.56954]
[1779523077531,41.76,74531.35,5.2,-0.09666,6e-05,11.56954]
[1779523077590,41.76,74529.56,5.2,-0.09677,6e-05,11.57945]
[1779523078393,41.76,74529.56,5.2,-0.09677,6e-05,11.57945]
[1779523080068,41.76,74543.15,5.2,-0.09595,6e-05,11.50936]
[1779523081941,41.76,74531.13,5.2,-0.09669,6e-05,11.57226]
[1779523084506,41.76,74532.34,5.2,-0.09662,6e-05,11.56616]
[1779523084871,41.76,74531.87,5.2,-0.09665,6e-05,11.56893]
[1779523085222,41.76,74531.87,5.2,-0.09665,6e-05,11.56893]
[1779523085305,41.76,74531.87,5.2,-0.09665,6e-05,11.56893]
[1779523087983,41.76,74510.42,5.2,-0.09797,6e-05,11.68122]
[1779523092806,41.77,74512.12,5.2,-0.09788,6e-05,11.67328]
[1779523093456,41.77,74513.42,5.2,-0.0978,6e-05,11.66717]
[1779523093612,41.77,74508.54,5.2,-0.09811,6e-05,11.69282]
[1779523095871,41.77,74491.63,5.2,-0.09916,6e-05,11.78175]
[1779523100658,41.77,74494.39,5.2,-0.099,6e-05,11.76866]
[1779523100722,41.77,74497.2,5.2,-0.09884,6e-05,11.75494]
[1779523105875,41.78,74491.66,5.2,-0.09919,6e-05,11.785]
[1779523108330,41.78,74496.08,5.2,-0.09894,6e-05,11.76316]
[1779523108761,41.78,74496.08,5.2,-0.09894,6e-05,11.76316]
[1779523109402,41.78,74495.54,5.2,-0.09898,6e-05,11.76681]
[1779523109651,41.78,74495.54,5.2,-0.09898,6e-05,11.76681]
[1779523110426,41.78,74497.09,5.2,-0.09889,6e-05,11.75917]
[1779523114761,41.79,74502.41,5.2,-0.09855,6e-05,11.72929]
[1779523115652,41.79,74500.46,5.2,-0.09868,6e-05,11.74035]
[1779523117362,41.79,74500.59,5.2,-0.09868,6e-05,11.74012]
[1779523120325,41.79,74501.56,5.2,-0.09863,6e-05,11.73642]
[1779523121710,41.79,74501.82,5.2,-0.09862,6e-05,11.73551]
[1779523122075,41.79,74500.5,5.2,-0.09871,6e-05,11.74327]
[1779523123522,41.79,74500.72,5.2,-0.0987,6e-05,11.74213]
[1779523126763,41.8,74501.99,5.2,-0.09864,6e-05,11.73684]
[1779523130390,41.8,74503.06,5.2,-0.0986,6e-05,11.7335]
[1779523136322,41.83,74507.65,5.2,-0.09845,6e-05,11.7211]
[1779523141838,41.84,74501.08,5.2,-0.09892,6e-05,11.76102]
[1779523141855,41.84,74498.44,5.2,-0.09909,6e-05,11.77551]
[1779523142336,41.84,74498.44,5.2,-0.09909,6e-05,11.77551]
[1779523145575,41.85,74498.05,5.2,-0.09916,6e-05,11.78158]
[1779523145809,41.85,74498.05,5.2,-0.09916,6e-05,11.78158]
[1779523146422,41.86,74502.34,5.2,-0.09895,6e-05,11.76366]
[1779523146783,41.86,74502.34,5.2,-0.09895,6e-05,11.76366]
[1779523147335,41.86,74503.18,5.2,-0.0989,6e-05,11.75972]
[1779523148336,41.86,74499.85,5.2,-0.0991,6e-05,11.77704]
[1779523148842,41.86,74499.85,5.2,-0.0991,6e-05,11.77704]
[1779523152857,41.87,74503.83,5.2,-0.09888,6e-05,11.75792]
[1779523157916,41.87,74506.27,5.2,-0.09875,6e-05,11.74753]
[1779523167540,41.88,74501.22,5.2,-0.09912,6e-05,11.77866]
[1779523170489,41.88,74507.43,5.2,-0.09875,6e-05,11.74721]
[1779523171082,41.89,74508.07,5.2,-0.09872,6e-05,11.74473]
[1779523174272,41.89,74508.35,5.2,-0.09868,6e-05,11.74017]
[1779523177772,41.89,74504.84,5.2,-0.09892,6e-05,11.7602]
[1779523182387,41.9,74509.12,5.2,-0.09869,6e-05,11.74069]
[1779523186561,41.9,74511.66,5.2,-0.09855,6e-05,11.72951]
[1779523187743,41.9,74513.71,5.2,-0.09843,6e-05,11.7194]
[1779523188258,41.9,74514.12,5.2,-0.09841,6e-05,11.71781]
[1779523188269,41.9,74514.12,5.2,-0.09841,6e-05,11.71781]
[1779523188658,41.9,74514.12,5.2,-0.09841,6e-05,11.71781]
[1779523188688,41.9,74518.01,5.2,-0.09818,6e-05,11.6979]
[1779523192330,41.9,74520.35,5.2,-0.09804,6e-05,11.68584]
[1779523193453,41.9,74524.4,5.2,-0.09779,6e-05,11.6649]
[1779523193723,41.9,74524.84,5.2,-0.09777,6e-05,11.66295]
[1779523194046,41.9,74524.84,5.2,-0.09777,6e-05,11.66295]
[1779523194730,41.9,74523.8,5.2,-0.09783,6e-05,11.6684]
[1779523195435,41.9,74523.8,5.2,-0.09783,6e-05,11.6684]
[1779523195737,41.91,74525.26,5.2,-0.09774,6e-05,11.66117]
[1779523199190,41.91,74523.81,5.2,-0.09784,6e-05,11.6697]
[1779523200626,41.91,74524.18,5.2,-0.09783,6e-05,11.66813]
[1779523200038,41.91,74524.18,5.2,-0.09783,6e-05,11.66813]
[1779523211165,41.91,74524.18,5.2,-0.09783,6e-05,11.66813]
[1779523211851,41.91,74547.99,5.2,-0.09638,6e-05,11.54515]
[1779523213642,41.91,74552.61,5.2,-0.0961,6e-05,11.52135]
[1779523213865,41.91,74555.88,5.2,-0.09591,6e-05,11.50451]
[1779523214222,41.91,74555.88,5.2,-0.09591,6e-05,11.50451]
[1779523214875,41.91,74557.95,5.2,-0.09578,6e-05,11.49386]
[1779523215455,41.91,74557.95,5.2,-0.09578,6e-05,11.49386]
[1779523215897,41.91,74558.75,5.2,-0.09573,6e-05,11.48975]
[1779523220430,41.91,74562.1,5.2,-0.09553,6e-05,11.47252]
[1779523220942,41.91,74568.14,5.2,-0.09517,6e-05,11.44149]
[1779523221801,41.91,74568.14,5.2,-0.09517,6e-05,11.44149]
[1779523221949,41.91,74568.61,5.2,-0.09514,6e-05,11.43907]
[1779523224976,41.91,74582.65,5.2,-0.09431,6e-05,11.36707]
[1779523227345,41.91,74591.41,5.2,-0.09379,6e-05,11.32225]
[1779523228000,41.91,74589.46,5.2,-0.09391,6e-05,11.33222]
[1779523233037,41.91,74579.42,5.2,-0.09448,6e-05,11.3801]
[1779523236066,41.91,74567.36,5.2,-0.09519,6e-05,11.44196]
[1779523237267,41.91,74556.7,5.2,-0.09583,6e-05,11.49676]
[1779523238075,41.91,74558.34,5.2,-0.09573,6e-05,11.48832]
[1779523238273,41.91,74558.34,5.2,-0.09573,6e-05,11.48832]
[1779523238482,41.91,74558.34,5.2,-0.09573,6e-05,11.48832]
[1779523239082,41.91,74559.91,5.2,-0.09564,6e-05,11.48025]
[1779523241096,41.91,74572.08,5.2,-0.09491,6e-05,11.41773]
[1779523246131,41.91,74568.85,5.2,-0.09511,6e-05,11.43431]
[1779523251167,41.91,74568.03,5.2,-0.09515,6e-05,11.43852]
[1779523256202,41.91,74553.95,5.2,-0.096,6e-05,11.51069]
[1779523258017,41.91,74553.95,5.2,-0.096,6e-05,11.51069]
[1779523258216,41.91,74545.98,5.2,-0.09647,6e-05,11.55138]
[1779523261237,41.91,74532.6,5.2,-0.09728,6e-05,11.62056]
[1779523266271,41.91,74539.63,5.2,-0.09686,6e-05,11.58436]
[1779523267156,41.91,74539.63,5.2,-0.09686,6e-05,11.58436]
[1779523269294,41.91,74527.47,5.2,-0.0976,6e-05,11.64732]
[1779523271462,41.91,74527.0,5.2,-0.09763,6e-05,11.64971]
[1779523271536,41.91,74530.05,5.2,-0.09744,6e-05,11.63389]
[1779523273961,41.91,74533.1,5.2,-0.09726,6e-05,11.61841]
[1779523276539,41.91,74530.63,5.2,-0.09742,6e-05,11.6321]
[1779523277350,41.91,74518.32,5.2,-0.09818,6e-05,11.69638]
[1779523280412,41.91,74514.3,5.2,-0.09843,6e-05,11.71756]
[1779523280438,41.91,74516.13,5.2,-0.09832,6e-05,11.70823]
[1779523282489,41.91,74521.02,5.2,-0.09801,6e-05,11.68276]
[1779523286314,41.91,74514.1,5.2,-0.09843,6e-05,11.71815]
[1779523286415,41.91,74514.1,5.2,-0.09843,6e-05,11.71799]
[1779523291992,41.91,74515.02,5.2,-0.09835,6e-05,11.71147]
[1779523292090,41.91,74515.02,5.2,-0.09835,6e-05,11.71147]
[1779523293068,41.91,74515.52,5.2,-0.09829,6e-05,11.70446]
[1779523293132,41.91,74515.45,5.2,-0.0983,6e-05,11.70583]
[1779523293165,41.91,74515.45,5.2,-0.0983,6e-05,11.70583]
[1779523295635,41.91,74518.59,5.2,-0.09811,6e-05,11.68911]
[1779523295728,41.91,74520.52,5.2,-0.09798,6e-05,11.67868]
[1779523297760,41.9,74522.67,5.2,-0.09785,6e-05,11.66717]
[1779523298890,41.9,74522.79,5.2,-0.09784,6e-05,11.66619]
[1779523298991,41.9,74523.65,5.2,-0.09778,6e-05,11.66138]
[1779523302756,41.9,74521.01,5.2,-0.09794,6e-05,11.67462]
[1779523308572,41.9,74520.39,5.2,-0.09797,6e-05,11.67749]
[1779523313608,41.9,74532.11,5.2,-0.09726,6e-05,11.61684]
[1779523318653,41.9,74522.31,5.2,-0.09786,6e-05,11.66767]
[1779523318802,41.9,74522.31,5.2,-0.09786,6e-05,11.66767]
[1779523321665,41.9,74508.94,5.2,-0.09867,6e-05,11.73682]
[1779523322767,41.9,74508.94,5.2,-0.09867,6e-05,11.73682]
[1779523328713,41.9,74501.79,5.2,-0.0991,6e-05,11.77262]
[1779523330015,41.9,74501.79,5.2,-0.0991,6e-05,11.77262]
[1779523335227,41.9,74507.12,5.2,-0.09876,6e-05,11.74377]
[1779523338121,41.89,74515.05,5.2,-0.09826,6e-05,11.70216]
[1779523339198,41.89,74521.94,5.2,-0.09784,6e-05,11.66638]
[1779523339468,41.89,74521.94,5.2,-0.09784,6e-05,11.66638]
[1779523343792,41.89,74530.17,5.2,-0.09734,6e-05,11.62375]
[1779523348855,41.89,74530.98,5.2,-0.09729,6e-05,11.61976]
[1779523350251,41.89,74530.98,5.2,-0.09729,6e-05,11.61976]
[1779523350682,41.89,74530.98,5.2,-0.09729,6e-05,11.61976]
[1779523354784,41.9,74531.53,5.2,-0.09724,6e-05,11.6137]
[1779523357899,41.9,74541.21,5.2,-0.09665,6e-05,11.56401]
[1779523358334,41.9,74541.25,5.2,-0.09665,6e-05,11.56393]
[1779523358412,41.9,74541.25,5.2,-0.09665,6e-05,11.56409]
[1779523359428,41.9,74541.25,5.2,-0.09665,6e-05,11.56409]
[1779523362215,41.9,74541.92,5.2,-0.09662,6e-05,11.56145]
[1779523363195,41.9,74542.05,5.2,-0.09662,6e-05,11.56119]
[1779523362952,41.9,74542.92,5.2,-0.09657,6e-05,11.55712]
[1779523367427,41.9,74544.27,5.2,-0.0965,6e-05,11.55082]
[1779523372836,41.9,74546.22,5.2,-0.09639,6e-05,11.54162]
[1779523373452,41.9,74546.67,5.2,-0.09637,6e-05,11.53947]
[1779523373751,41.9,74546.67,5.2,-0.09637,6e-05,11.53947]
[1779523374401,41.9,74546.67,5.2,-0.09637,6e-05,11.53966]
[1779523376731,41.91,74545.89,5.2,-0.09642,6e-05,11.54407]
[1779523376814,41.91,74545.89,5.2,-0.09642,6e-05,11.54407]
[1779523377052,41.91,74542.93,5.2,-0.0966,6e-05,11.55952]
[1779523377972,41.91,74542.93,5.2,-0.0966,6e-05,11.55952]
[1779523381080,41.91,74526.42,5.2,-0.09762,6e-05,11.64663]
[1779523382305,41.91,74526.1,5.2,-0.09765,6e-05,11.64866]
[1779523387322,41.92,74522.75,5.2,-0.09787,6e-05,11.66802]
[1779523387976,41.92,74522.75,5.2,-0.09787,6e-05,11.66802]
[1779523392285,41.92,74507.27,5.2,-0.09884,6e-05,11.74939]
[1779523398200,41.92,74513.61,5.2,-0.09846,6e-05,11.71759]
[1779523403235,41.92,74515.92,5.2,-0.09833,6e-05,11.70674]
[1779523408269,41.93,74517.8,5.2,-0.09823,6e-05,11.69819]
[1779523411479,41.93,74517.8,5.2,-0.09823,6e-05,11.69819]
[1779523417335,41.93,74520.38,5.2,-0.09807,6e-05,11.68356]
[1779523418511,41.93,74520.38,5.2,-0.09807,6e-05,11.68356]
[1779523424383,41.94,74533.3,5.2,-0.09731,6e-05,11.6189]
[1779523425283,41.94,74533.3,5.2,-0.09731,6e-05,11.6189]
[1779523430507,41.94,74533.35,5.2,-0.09733,6e-05,11.62041]
[1779523435698,41.94,74533.1,5.2,-0.09736,6e-05,11.62312]
[1779523439465,41.95,74545.19,5.2,-0.09665,6e-05,11.56267]
[1779523440733,41.95,74545.31,5.2,-0.09665,6e-05,11.56251]
[1779523440780,41.95,74545.31,5.2,-0.09665,6e-05,11.56296]
[1779523442800,41.95,74545.01,5.2,-0.09667,6e-05,11.56466]
[1779523442870,41.95,74545.01,5.2,-0.09667,6e-05,11.56466]
[1779523443810,41.95,74547.55,5.2,-0.09652,6e-05,11.55172]
[1779523445451,41.95,74555.03,5.2,-0.09607,6e-05,11.51363]
[1779523450572,41.95,74558.77,5.2,-0.09586,6e-05,11.49588]
[1779523453132,41.95,74561.06,5.2,-0.09573,6e-05,11.48437]
[1779523453175,41.95,74560.8,5.2,-0.09575,6e-05,11.48598]
[1779523456841,41.96,74555.06,5.2,-0.09611,6e-05,11.51678]
[1779523459710,41.96,74554.44,5.2,-0.09616,6e-05,11.52145]
[1779523465679,41.97,74551.59,5.2,-0.09637,6e-05,11.53949]
[1779523468320,41.97,74551.88,5.2,-0.09636,6e-05,11.53847]
[1779523468329,41.97,74551.88,5.2,-0.09636,6e-05,11.53847]
[1779523468686,41.97,74551.88,5.2,-0.09636,6e-05,11.53847]
[1779523468722,41.97,74551.88,5.2,-0.09636,6e-05,11.53847]
[1779523474744,41.98,74543.79,5.2,-0.09686,6e-05,11.58017]
[1779523475793,41.98,74543.79,5.2,-0.09686,6e-05,11.58017]
[1779523475794,41.98,74543.79,5.2,-0.09687,6e-05,11.5806]
[1779523476842,41.98,74543.79,5.2,-0.09687,6e-05,11.5806]
[1779523482799,41.98,74547.14,5.2,-0.09668,6e-05,11.56422]
[1779523486533,41.98,74547.5,5.2,-0.09666,6e-05,11.56267]
[1779523486801,41.98,74547.5,5.2,-0.09666,6e-05,11.56267]
[1779523488819,41.98,74544.04,5.2,-0.09687,6e-05,11.58095]
[1779523488851,41.98,74544.04,5.2,-0.09687,6e-05,11.58095]
[1779523488894,41.98,74544.04,5.2,-0.09687,6e-05,11.58095]
[1779523488996,41.98,74543.78,5.2,-0.09689,6e-05,11.58241]
[1779523490282,41.98,74531.77,5.2,-0.09763,6e-05,11.64507]
[1779523492415,41.98,74528.08,5.2,-0.09785,6e-05,11.66441]
[1779523492429,41.98,74528.08,5.2,-0.09785,6e-05,11.66441]
[1779523492458,41.98,74528.08,5.2,-0.09785,6e-05,11.66441]
[1779523492563,41.98,74528.08,5.2,-0.09785,6e-05,11.66441]
[1779523494292,41.98,74528.08,5.2,-0.09786,6e-05,11.66468]
[1779523499176,41.99,74535.99,5.2,-0.09738,6e-05,11.62412]
[1779523501359,41.99,74535.2,5.2,-0.09743,6e-05,11.62839]
[1779523501415,41.99,74528.81,5.2,-0.09782,6e-05,11.6615]
[1779523501477,41.99,74528.81,5.2,-0.09782,6e-05,11.6615]
[1779523501656,41.99,74528.81,5.2,-0.09782,6e-05,11.6615]
[1779523502175,41.99,74519.09,5.2,-0.09841,6e-05,11.71176]
[1779523502825,41.99,74519.09,5.2,-0.09841,6e-05,11.71176]
[1779523502939,41.99,74519.86,5.2,-0.09837,6e-05,11.708]
[1779523504236,41.99,74519.86,5.2,-0.09837,6e-05,11.708]
[1779523504249,41.99,74519.86,5.2,-0.09837,6e-05,11.708]
[1779523509464,41.99,74528.92,5.2,-0.09783,6e-05,11.66207]
[1779523513512,41.99,74528.32,5.2,-0.09787,6e-05,11.66606]
[1779523513519,41.99,74528.32,5.2,-0.09787,6e-05,11.66606]
[1779523519053,41.99,74536.3,5.2,-0.09739,6e-05,11.62543]
[1779523519726,41.99,74536.3,5.2,-0.09739,6e-05,11.62543]
[1779523519906,41.99,74536.3,5.2,-0.09739,6e-05,11.62543]
[1779523524158,41.99,74534.42,5.2,-0.09751,6e-05,11.63551]
[1779523524260,41.99,74534.37,5.2,-0.09752,6e-05,11.63592]
[1779523527738,41.99,74534.46,5.2,-0.09751,6e-05,11.63551]
[1779523533153,41.99,74534.55,5.2,-0.09748,6e-05,11.63174]
[1779523538188,41.99,74528.64,5.2,-0.09785,6e-05,11.66251]
[1779523538490,41.99,74528.64,5.2,-0.09785,6e-05,11.66251]
[1779523541836,41.99,74521.4,5.2,-0.09829,6e-05,11.69996]
[1779523542180,41.99,74521.4,5.2,-0.09829,6e-05,11.69996]
[1779523547009,41.99,74519.24,5.2,-0.09842,6e-05,11.71085]
[1779523552286,41.99,74519.28,5.2,-0.09841,6e-05,11.71017]
[1779523557320,41.99,74518.06,5.2,-0.09848,6e-05,11.71616]
[1779523557859,41.99,74518.06,5.2,-0.09848,6e-05,11.71616]
[1779523557866,41.99,74518.06,5.2,-0.09848,6e-05,11.71616]
[1779523557898,41.99,74518.06,5.2,-0.09848,6e-05,11.71616]
[1779523558390,41.99,74518.06,5.2,-0.09848,6e-05,11.71616]
[1779523558329,41.99,74510.18,5.2,-0.09897,6e-05,11.75718]
[1779523558718,41.99,74510.18,5.2,-0.09897,6e-05,11.75718]
[1779523558728,41.99,74510.18,5.2,-0.09897,6e-05,11.75718]
[1779523558907,41.99,74510.18,5.2,-0.09897,6e-05,11.75718]
[1779523559290,41.99,74510.18,5.2,-0.09897,6e-05,11.75718]
[1779523559335,41.99,74494.52,5.2,-0.09994,6e-05,11.83885]
[1779523559748,41.99,74494.52,5.2,-0.09994,6e-05,11.83885]
[1779523560309,41.99,74494.52,5.2,-0.09994,6e-05,11.83885]
[1779523561405,41.99,74488.52,5.2,-0.10031,6e-05,11.87032]
[1779523561670,41.99,74486.48,5.2,-0.10044,6e-05,11.88116]
[1779523561807,41.99,74486.48,5.2,-0.10044,6e-05,11.88116]
[1779523562166,41.99,74486.48,5.2,-0.10044,6e-05,11.88116]
[1779523562690,41.99,74486.27,5.2,-0.10046,6e-05,11.88246]
[1779523570286,42.0,74492.03,5.2,-0.10012,6e-05,11.85397]
[1779523571165,42.0,74493.24,5.2,-0.10004,6e-05,11.84793]
[1779523571419,42.0,74498.35,5.2,-0.09973,6e-05,11.82164]
[1779523576454,42.0,74498.98,5.2,-0.09969,6e-05,11.81852]
[1779523580468,42.0,74498.99,5.2,-0.09969,6e-05,11.81859]
[1779523584590,42.0,74499.6,5.2,-0.09966,6e-05,11.81547]
[1779523584696,42.0,74499.6,5.2,-0.09966,6e-05,11.81547]
[1779523584798,42.0,74499.6,5.2,-0.09966,6e-05,11.81547]
[1779523585255,42.0,74499.85,5.2,-0.09964,6e-05,11.81424]
[1779523585653,42.0,74499.85,5.2,-0.09964,6e-05,11.81424]
[1779523586162,42.0,74499.85,5.2,-0.09964,6e-05,11.81424]
[1779523586243,42.0,74499.85,5.2,-0.09964,6e-05,11.81424]
[1779523586326,42.0,74471.85,5.2,-0.10139,6e-05,11.96024]
[1779523586847,42.0,74471.85,5.2,-0.10139,6e-05,11.96024]
[1779523586876,42.0,74462.31,5.2,-0.10199,6e-05,12.01011]
[1779523592118,42.0,74454.12,5.2,-0.10251,6e-05,12.054]
[1779523592864,42.0,74453.69,5.2,-0.10252,6e-05,12.05291]
[1779523592920,42.0,74453.69,5.2,-0.10252,6e-05,12.05291]
[1779523595698,42.01,74445.36,5.2,-0.10305,6e-05,12.09717]
[1779523595710,42.01,74433.35,5.2,-0.10382,6e-05,12.16031]
[1779523596865,42.01,74433.35,5.2,-0.10382,6e-05,12.16031]
[1779523600385,42.01,74428.75,5.2,-0.10411,6e-05,12.18471]
[1779523603888,42.01,74429.58,5.2,-0.10406,6e-05,12.1806]
[1779523609692,42.01,74441.38,5.2,-0.10333,6e-05,12.11979]
[1779523614727,42.01,74440.96,5.2,-0.10336,6e-05,12.12299]
[1779523620769,42.01,74441.52,5.2,-0.10334,6e-05,12.12119]
[1779523624614,42.02,74442.56,5.2,-0.10328,6e-05,12.1163]
[1779523625272,42.02,74442.56,5.2,-0.10328,6e-05,12.1163]
[1779523629493,42.02,74450.16,5.2,-0.10281,6e-05,12.07747]
[1779523638898,42.02,74445.62,5.2,-0.10313,6e-05,12.1039]
[1779523642348,42.02,74444.15,5.2,-0.10323,6e-05,12.112]
[1779523647376,42.03,74439.74,5.2,-0.10352,6e-05,12.136]
[1779523650611,42.03,74430.89,5.2,-0.10409,6e-05,12.18294]
[1779523653675,42.03,74444.68,5.2,-0.10319,6e-05,12.10752]
[1779523657725,42.03,74448.59,5.2,-0.10295,6e-05,12.08794]
[1779523662063,42.03,74465.52,5.2,-0.10191,6e-05,12.00105]
[1779523663229,42.03,74465.52,5.2,-0.10191,6e-05,12.00105]
[1779523663335,42.03,74465.98,5.2,-0.10188,6e-05,11.99901]
[1779523665471,42.03,74466.8,5.2,-0.10183,6e-05,11.99481]
[1779523665478,42.04,74464.29,5.2,-0.10199,6e-05,12.00805]
[1779523671126,42.04,74469.41,5.2,-0.10169,6e-05,11.98297]
[1779523676161,42.04,74468.68,5.2,-0.10176,6e-05,11.98868]
[1779523680478,42.05,74471.76,5.2,-0.10158,6e-05,11.97374]
[1779523680546,42.05,74472.21,5.2,-0.10156,6e-05,11.97217]
[1779523681376,42.05,74472.21,5.2,-0.10156,6e-05,11.97217]
[1779523681477,42.05,74472.38,5.2,-0.10155,6e-05,11.97139]
[1779523682575,42.05,74472.42,5.2,-0.10155,6e-05,11.97118]
[1779523682600,42.05,74472.42,5.2,-0.10155,6e-05,11.97118]
[1779523683446,42.05,74472.42,5.2,-0.10155,6e-05,11.97118]
[1779523683486,42.05,74472.42,5.2,-0.10155,6e-05,11.97118]
[1779523683498,42.05,74483.9,5.2,-0.10083,6e-05,11.91186]
[1779523683593,42.05,74483.9,5.2,-0.10083,6e-05,11.91186]
[1779523685187,42.05,74494.22,5.2,-0.10019,6e-05,11.85822]
[1779523685218,42.05,74494.22,5.2,-0.10019,6e-05,11.85822]
[1779523685368,42.05,74494.22,5.2,-0.10019,6e-05,11.85822]
[1779523685904,42.05,74499.87,5.2,-0.09985,6e-05,11.82917]
[1779523687589,42.05,74511.72,5.2,-0.09912,6e-05,11.76844]
[1779523689092,42.05,74507.46,5.2,-0.09939,6e-05,11.7909]
[1779523692554,42.05,74506.58,5.2,-0.09946,6e-05,11.79651]
[1779523697308,42.06,74495.14,5.2,-0.10018,6e-05,11.85758]
[1779523697579,42.06,74495.14,5.2,-0.10018,6e-05,11.85758]
[1779523703351,42.06,74497.65,5.2,-0.10005,6e-05,11.84621]
[1779523708385,42.06,74503.23,5.2,-0.09972,6e-05,11.81877]
[1779523711847,42.07,74503.44,5.2,-0.09969,6e-05,11.81504]
[1779523717449,42.07,74503.14,5.2,-0.09973,6e-05,11.81842]
[1779523722484,42.07,74508.48,5.2,-0.09942,6e-05,11.79228]
[1779523723097,42.07,74508.48,5.2,-0.09942,6e-05,11.79228]
[1779523723491,42.08,74510.94,5.2,-0.09927,6e-05,11.77988]
[1779523727863,42.08,74507.7,5.2,-0.09948,6e-05,11.79689]
[1779523733571,42.08,74502.38,5.2,-0.09981,6e-05,11.82463]
[1779523735578,42.08,74502.3,5.2,-0.09981,6e-05,11.82503]
[1779523738125,42.08,74499.1,5.2,-0.10001,6e-05,11.84155]
[1779523746235,42.08,74496.85,5.2,-0.10014,6e-05,11.85298]
[1779523746336,42.07,74495.88,5.2,-0.1002,6e-05,11.85785]
[1779523748188,42.08,74492.91,5.2,-0.10039,6e-05,11.87348]
[1779523750950,42.08,74493.07,5.2,-0.10038,6e-05,11.87317]
[1779523753477,42.08,74498.85,5.2,-0.10003,6e-05,11.8436]
[1779523756977,42.08,74489.87,5.2,-0.1006,6e-05,11.89108]
[1779523762775,42.08,74493.14,5.2,-0.10041,6e-05,11.87543]
[1779523768365,42.08,74495.03,5.2,-0.1003,6e-05,11.86654]
[1779523774859,42.09,74492.94,5.2,-0.10043,6e-05,11.8755]
[1779523779894,42.09,74504.22,5.2,-0.09974,6e-05,11.81814]
[1779523782030,42.09,74504.56,5.2,-0.09973,6e-05,11.81667]
[1779523787377,42.09,74510.11,5.2,-0.0994,6e-05,11.78943]
[1779523787628,42.09,74510.11,5.2,-0.0994,6e-05,11.78943]
[1779523792985,42.1,74513.07,5.2,-0.09925,6e-05,11.77651]
[1779523798020,42.1,74514.17,5.2,-0.0992,6e-05,11.77257]
[1779523803062,42.11,74509.94,5.2,-0.09948,6e-05,11.79613]
[1779523806105,42.11,74510.15,5.2,-0.09947,6e-05,11.79565]
[1779523810901,42.11,74522.46,5.2,-0.09873,6e-05,11.73342]
[1779523812290,42.11,74522.95,5.2,-0.09871,6e-05,11.73168]
[1779523815502,42.12,74530.91,5.2,-0.09824,6e-05,11.69186]
[1779523817146,42.12,74533.02,5.2,-0.09812,6e-05,11.68189]
[1779523817161,42.12,74533.3,5.2,-0.09811,6e-05,11.6809]
[1779523822632,42.12,74538.34,5.2,-0.09783,6e-05,11.657]
[1779523823092,42.12,74539.81,5.2,-0.09774,6e-05,11.64943]
[1779523824662,42.13,74545.07,5.2,-0.09742,6e-05,11.6228]
[1779523830605,42.13,74541.69,5.2,-0.09765,6e-05,11.64153]
[1779523833275,42.13,74558.57,5.2,-0.09661,6e-05,11.55223]
[1779523833727,42.13,74558.57,5.2,-0.09661,6e-05,11.55223]
[1779523834445,42.13,74558.57,5.2,-0.09661,6e-05,11.55223]
[1779523834461,42.13,74558.57,5.2,-0.09661,6e-05,11.55223]
[1779523834506,42.13,74558.57,5.2,-0.09661,6e-05,11.55223]
[1779523834595,42.13,74562.49,5.2,-0.09638,6e-05,11.53247]
[1779523835467,42.13,74562.49,5.2,-0.09638,6e-05,11.53247]
[1779523838288,42.13,74569.01,5.2,-0.09599,6e-05,11.49939]
[1779523838552,42.13,74569.01,5.2,-0.09599,6e-05,11.49939]
[1779523839592,42.13,74571.84,5.2,-0.09582,6e-05,11.48503]
[1779523840322,42.13,74580.8,5.2,-0.09529,6e-05,11.43957]
[1779523840735,42.13,74591.43,5.2,-0.09466,6e-05,11.38531]
[1779523840752,42.13,74591.43,5.2,-0.09466,6e-05,11.38531]
[1779523846370,42.14,74605.69,5.2,-0.09384,6e-05,11.31481]
[1779523846890,42.14,74605.69,5.2,-0.09384,6e-05,11.31481]
[1779523851668,42.14,74611.36,5.2,-0.09353,6e-05,11.28773]
[1779523852413,42.14,74611.0,5.2,-0.09356,6e-05,11.29046]
[1779523857224,42.14,74614.73,5.2,-0.09335,6e-05,11.27222]
[1779523857325,42.14,74614.73,5.2,-0.09335,6e-05,11.27222]
[1779523860090,42.15,74625.15,5.2,-0.09275,6e-05,11.22011]
[1779523865506,42.15,74623.93,5.2,-0.09284,6e-05,11.22802]
[1779523870541,42.15,74626.13,5.2,-0.09273,6e-05,11.21815]
[1779523875576,42.16,74617.43,5.2,-0.09325,6e-05,11.26356]
[1779523876342,42.16,74617.43,5.2,-0.09325,6e-05,11.26356]
[1779523878329,42.16,74614.86,5.2,-0.0934,6e-05,11.27702]
[1779523878669,42.16,74614.86,5.2,-0.0934,6e-05,11.27702]
[1779523884810,42.16,74604.35,5.2,-0.09403,6e-05,11.33127]
[1779523890553,42.16,74602.07,5.2,-0.09417,6e-05,11.34338]
[1779523895677,42.16,74592.12,5.2,-0.09474,6e-05,11.39098]
[1779523897696,42.16,74594.28,5.2,-0.09461,6e-05,11.38005]
[1779523900078,42.16,74593.85,5.2,-0.09464,6e-05,11.38239]
[1779523900356,42.16,74593.85,5.2,-0.09464,6e-05,11.38239]
[1779523901758,42.16,74593.97,5.2,-0.09463,6e-05,11.38127]
[1779523903043,42.16,74592.82,5.2,-0.09469,6e-05,11.38687]
[1779523905800,42.16,74584.01,5.2,-0.09521,6e-05,11.43088]
[1779523912840,42.15,74584.05,5.2,-0.09518,6e-05,11.42837]
[1779523914622,42.15,74584.05,5.2,-0.09518,6e-05,11.42837]
[1779523919685,42.15,74584.29,5.2,-0.09514,6e-05,11.42557]
[1779523921109,42.15,74582.78,5.2,-0.09523,6e-05,11.43266]
[1779523921164,42.15,74582.78,5.2,-0.09523,6e-05,11.43266]
[1779523921307,42.15,74582.78,5.2,-0.09523,6e-05,11.43266]
[1779523921409,42.15,74578.96,5.2,-0.09545,6e-05,11.45185]
[1779523922266,42.15,74578.96,5.2,-0.09545,6e-05,11.45185]
[1779523922642,42.15,74578.96,5.2,-0.09545,6e-05,11.45185]
[1779523923307,42.15,74571.29,5.2,-0.09591,6e-05,11.49081]
[1779523927188,42.15,74576.41,5.2,-0.0956,6e-05,11.46424]
[1779523927289,42.15,74576.74,5.2,-0.09557,6e-05,11.46243]
[1779523933987,42.14,74586.7,5.2,-0.09496,6e-05,11.4094]
[1779523939023,42.14,74587.06,5.2,-0.09492,6e-05,11.40615]
[1779523944058,42.13,74587.38,5.2,-0.09489,6e-05,11.40311]
[1779523946005,42.13,74586.13,5.2,-0.09496,6e-05,11.40922]
[1779523946072,42.13,74581.48,5.2,-0.09523,6e-05,11.43267]
[1779523948683,42.13,74577.25,5.2,-0.09548,6e-05,11.45418]
[1779523951269,42.13,74575.53,5.2,-0.09556,6e-05,11.46131]
[1779523956297,42.13,74578.3,5.2,-0.09537,6e-05,11.4429]
[1779523963197,42.13,74574.98,5.2,-0.09555,6e-05,11.45875]
[1779523968934,42.12,74576.57,5.2,-0.09545,6e-05,11.45025]
[1779523969834,42.12,74575.94,5.2,-0.09548,6e-05,11.45278]
[1779523971716,42.12,74576.07,5.2,-0.09547,6e-05,11.45211]
[1779523977295,42.11,74575.52,5.2,-0.09545,6e-05,11.44963]
[1779523978755,42.11,74575.52,5.2,-0.09545,6e-05,11.44963]
[1779523978819,42.11,74575.19,5.2,-0.09546,6e-05,11.45066]
[1779523978920,42.11,74575.19,5.2,-0.09546,6e-05,11.45066]
[1779523981362,42.11,74558.92,5.2,-0.09642,6e-05,11.53275]
[1779523983513,42.1,74558.77,5.2,-0.09639,6e-05,11.53003]
[1779523983648,42.1,74558.77,5.2,-0.09639,6e-05,11.53003]
[1779523985119,42.09,74550.98,5.2,-0.09682,6e-05,11.56669]
[1779523990387,42.06,74528.97,5.2,-0.09799,6e-05,11.66564]
[1779523995872,42.03,74535.72,5.2,-0.09743,6e-05,11.61793]
[1779523998019,42.01,74529.39,5.2,-0.09773,6e-05,11.64278]
[1779523998038,42.01,74529.39,5.2,-0.09773,6e-05,11.64278]
[1779523998779,42.01,74522.53,5.2,-0.09811,6e-05,11.67524]
[1779524000091,42.01,74521.15,5.2,-0.09819,6e-05,11.68188]
[1779524000659,42.01,74521.15,5.2,-0.09819,6e-05,11.68188]
[1779524001464,42.0,74497.68,5.2,-0.09961,6e-05,11.8017]
[1779524006499,42.0,74499.84,5.2,-0.09946,6e-05,11.78886]
[1779524011535,42.0,74503.29,5.2,-0.09922,6e-05,11.76726]
[1779524014459,42.0,74506.43,5.2,-0.09903,6e-05,11.751]
[1779524014556,42.0,74507.69,5.2,-0.09895,6e-05,11.7445]
[1779524019591,42.0,74506.77,5.2,-0.09899,6e-05,11.74794]
[1779524024627,41.99,74513.49,5.2,-0.09856,6e-05,11.71184]
[1779524030618,41.99,74514.52,5.2,-0.09849,6e-05,11.70584]
[1779524035704,41.99,74524.39,5.2,-0.09787,6e-05,11.65318]
[1779524038560,41.99,74525.58,5.2,-0.0978,6e-05,11.64673]
[1779524038602,41.99,74525.58,5.2,-0.0978,6e-05,11.64673]
[1779524038831,41.99,74539.49,5.2,-0.09695,6e-05,11.57482]
[1779524040936,41.99,74545.95,5.2,-0.09656,6e-05,11.54142]
[1779524041908,41.99,74546.46,5.2,-0.09653,6e-05,11.53877]
[1779524042753,41.99,74563.09,5.2,-0.09552,6e-05,11.45317]
[1779524045581,41.99,74570.19,5.2,-0.0951,6e-05,11.41656]
[1779524048595,41.99,74569.94,5.2,-0.09511,6e-05,11.41788]
[1779524053829,41.99,74569.08,5.2,-0.09517,6e-05,11.4224]
[1779524058865,41.99,74567.81,5.2,-0.09524,6e-05,11.42887]
[1779524063901,41.99,74567.06,5.2,-0.09528,6e-05,11.43266]
[1779524068936,41.99,74568.87,5.2,-0.09518,6e-05,11.42332]
[1779524073972,41.99,74570.1,5.2,-0.09508,6e-05,11.41353]
[1779524079007,41.99,74573.76,5.2,-0.09486,6e-05,11.39496]
[1779524084043,41.99,74574.16,5.2,-0.09484,6e-05,11.39312]
[1779524085822,41.99,74574.16,5.2,-0.09484,6e-05,11.39312]
[1779524087169,41.99,74575.11,5.2,-0.09478,6e-05,11.38834]
[1779524087173,41.99,74575.88,5.2,-0.09474,6e-05,11.38444]
[1779524092444,41.98,74573.71,5.2,-0.09486,6e-05,11.39453]
[1779524099149,41.98,74579.5,5.2,-0.09449,6e-05,11.36289]
[1779524104193,41.98,74583.47,5.2,-0.09424,6e-05,11.34147]
[1779524105221,41.98,74583.47,5.2,-0.09424,6e-05,11.34147]
[1779524108220,41.98,74599.03,5.2,-0.09332,6e-05,11.26148]
[1779524111281,41.98,74601.28,5.2,-0.09318,6e-05,11.2499]
[1779524111380,41.98,74601.28,5.2,-0.09318,6e-05,11.2499]
[1779524111738,41.98,74601.28,5.2,-0.09318,6e-05,11.2499]
[1779524111841,41.98,74601.28,5.2,-0.09318,6e-05,11.2499]
[1779524112019,41.98,74601.28,5.2,-0.09318,6e-05,11.2499]
[1779524112207,41.98,74606.03,5.2,-0.0929,6e-05,11.22566]
[1779524112248,41.98,74618.42,5.2,-0.09218,6e-05,11.16266]
[1779524113467,41.98,74618.42,5.2,-0.09218,6e-05,11.16266]
[1779524113474,41.98,74618.42,5.2,-0.09218,6e-05,11.16266]
[1779524113477,41.98,74618.42,5.2,-0.09218,6e-05,11.16266]
[1779524113736,41.98,74618.42,5.2,-0.09218,6e-05,11.16266]
[1779524115803,41.98,74614.98,5.2,-0.09238,6e-05,11.18]
[1779524115902,41.98,74613.3,5.2,-0.09247,6e-05,11.1884]
[1779524117285,41.97,74613.32,5.2,-0.09247,6e-05,11.18815]
[1779524118668,41.98,74612.6,5.2,-0.09251,6e-05,11.19187]
[1779524118669,41.98,74612.41,5.2,-0.09253,6e-05,11.19288]
[1779524121543,41.97,74613.66,5.2,-0.09245,6e-05,11.18606]
[1779524124059,41.97,74614.21,5.2,-0.09241,6e-05,11.18261]
[1779524124070,41.97,74614.21,5.2,-0.09241,6e-05,11.18261]
[1779524129369,41.97,74607.37,5.2,-0.09281,6e-05,11.21724]
[1779524134404,41.97,74610.45,5.2,-0.0926,6e-05,11.19794]
[1779524136101,41.97,74612.87,5.2,-0.09246,6e-05,11.18565]
[1779524141453,41.97,74608.24,5.2,-0.09272,6e-05,11.20828]
[1779524147495,41.97,74613.41,5.2,-0.0924,6e-05,11.18076]
[1779524152530,41.97,74619.04,5.2,-0.09206,6e-05,11.15132]
[1779524157564,41.96,74620.59,5.2,-0.09197,6e-05,11.14265]
[1779524162602,41.96,74624.92,5.2,-0.09171,6e-05,11.12001]
[1779524163290,41.96,74624.92,5.2,-0.09171,6e-05,11.12001]
[1779524168643,41.96,74629.71,5.2,-0.09142,6e-05,11.09511]
[1779524173678,41.96,74630.93,5.2,-0.09134,6e-05,11.08838]
[1779524178712,41.96,74631.2,5.2,-0.09132,6e-05,11.08642]
[1779524183747,41.96,74630.67,5.2,-0.09135,6e-05,11.08844]
[1779524188780,41.96,74630.9,5.2,-0.09133,6e-05,11.08671]
[1779524194940,41.95,74626.34,5.2,-0.09155,6e-05,11.1052]
[1779524197822,41.95,74631.05,5.2,-0.09127,6e-05,11.08085]
[1779524201607,41.95,74639.94,5.2,-0.09075,6e-05,11.0353]
[1779524204806,41.95,74645.91,5.2,-0.09041,6e-05,11.0049]
[1779524206372,41.95,74647.91,5.2,-0.09029,6e-05,10.99472]
[1779524208432,41.95,74649.41,5.2,-0.09021,6e-05,10.9871]
[1779524208433,41.95,74649.41,5.2,-0.09021,6e-05,10.9871]
[1779524213713,41.95,74649.53,5.2,-0.0902,6e-05,10.98646]
[1779524218994,41.95,74644.11,5.2,-0.09051,6e-05,11.01381]
[1779524224038,41.95,74641.46,5.2,-0.09066,6e-05,11.02702]
[1779524229065,41.95,74645.1,5.2,-0.09045,6e-05,11.00846]
[1779524234101,41.95,74646.07,5.2,-0.09039,6e-05,11.00358]
[1779524235010,41.95,74646.07,5.2,-0.09039,6e-05,11.00358]
[1779524240143,41.95,74640.08,5.2,-0.09074,6e-05,11.03386]
[1779524241283,41.95,74638.98,5.2,-0.0908,6e-05,11.03937]
[1779524243313,41.95,74638.79,5.2,-0.09081,6e-05,11.04028]
[1779524243569,41.95,74638.79,5.2,-0.09081,6e-05,11.04028]
[1779524243879,41.95,74638.79,5.2,-0.09081,6e-05,11.04028]
[1779524249645,41.95,74640.78,5.2,-0.0907,6e-05,11.03002]
[1779524250583,41.95,74640.61,5.2,-0.0907,6e-05,11.03085]
[1779524250661,41.95,74640.61,5.2,-0.0907,6e-05,11.03085]
[1779524253348,41.95,74636.68,5.2,-0.09091,6e-05,11.04711]
[1779524257297,41.95,74640.19,5.2,-0.0907,6e-05,11.0292]
[1779524264181,41.95,74644.85,5.2,-0.09043,6e-05,11.00563]
[1779524264311,41.95,74644.73,5.2,-0.09044,6e-05,11.00623]
[1779524266081,41.95,74644.73,5.2,-0.09044,6e-05,11.00623]
[1779524266101,41.95,74645.56,5.2,-0.09038,6e-05,11.0014]
[1779524266597,41.95,74645.56,5.2,-0.09038,6e-05,11.0014]
[1779524266799,41.95,74645.56,5.2,-0.09038,6e-05,11.0014]
[1779524266900,41.95,74646.64,5.2,-0.09032,6e-05,10.99594]
[1779524268340,41.95,74658.64,5.2,-0.08963,6e-05,10.93486]
[1779524273374,41.94,74659.53,5.2,-0.08957,6e-05,10.92932]
[1779524274716,41.94,74659.53,5.2,-0.08957,6e-05,10.92932]
[1779524275485,41.94,74659.53,5.2,-0.08956,6e-05,10.92912]
[1779524281752,41.94,74660.42,5.2,-0.0895,6e-05,10.92351]
[1779524287095,41.94,74651.4,5.2,-0.09,6e-05,10.96783]
[1779524289533,41.94,74651.07,5.2,-0.09001,6e-05,10.96874]
[1779524289567,41.94,74647.95,5.2,-0.09019,6e-05,10.98424]
[1779524290814,41.94,74647.95,5.2,-0.09019,6e-05,10.98424]
[1779524290821,41.94,74644.38,5.2,-0.0904,6e-05,11.00221]
[1779524296547,41.93,74642.91,5.2,-0.09046,6e-05,11.00813]
[1779524297937,41.93,74641.23,5.2,-0.09056,6e-05,11.01632]
[1779524298031,41.93,74640.67,5.2,-0.09059,6e-05,11.01884]
[1779524298982,41.93,74640.67,5.2,-0.09059,6e-05,11.01884]
[1779524299293,41.93,74639.34,5.2,-0.09066,6e-05,11.0253]
[1779524300791,41.93,74633.14,5.2,-0.09101,6e-05,11.05639]
[1779524306608,41.93,74630.9,5.2,-0.09114,6e-05,11.06726]
[1779524311643,41.93,74630.41,5.2,-0.09114,6e-05,11.06598]
[1779524312234,41.93,74630.41,5.2,-0.09114,6e-05,11.06598]
[1779524316880,41.93,74631.67,5.2,-0.09106,6e-05,11.05938]
[1779524316931,41.93,74631.67,5.2,-0.09106,6e-05,11.05938]
[1779524316980,41.93,74631.67,5.2,-0.09106,6e-05,11.05938]
[1779524318133,41.93,74631.67,5.2,-0.09106,6e-05,11.05932]
[1779524321367,41.93,74615.15,5.2,-0.09202,6e-05,11.14254]
[1779524326726,41.92,74619.02,5.2,-0.09178,6e-05,11.12196]
[1779524329809,41.92,74623.21,5.2,-0.09153,6e-05,11.10025]
[1779524330524,41.92,74627.83,5.2,-0.09126,6e-05,11.07669]
[1779524332687,41.92,74634.52,5.2,-0.09087,6e-05,11.04263]
[1779524335972,41.92,74637.01,5.2,-0.09073,6e-05,11.02992]
[1779524338032,41.92,74637.45,5.2,-0.0907,6e-05,11.02764]
[1779524340101,41.92,74638.68,5.2,-0.09063,6e-05,11.02139]
[1779524344211,41.92,74635.85,5.2,-0.09079,6e-05,11.03563]
[1779524349949,41.92,74629.19,5.2,-0.09118,6e-05,11.06913]
[1779524355991,41.92,74625.36,5.2,-0.09139,6e-05,11.08784]
[1779524361026,41.92,74625.3,5.2,-0.09139,6e-05,11.0875]
[1779524366291,41.92,74617.88,5.2,-0.09181,6e-05,11.12448]
[1779524367812,41.92,74616.86,5.2,-0.09187,6e-05,11.1295]
[1779524369071,41.92,74612.93,5.2,-0.09209,6e-05,11.14908]
[1779524373086,41.91,74610.74,5.2,-0.09219,6e-05,11.15624]
[1779524377205,41.91,74610.66,5.2,-0.09219,6e-05,11.15572]
[1779524383185,41.91,74614.67,5.2,-0.09193,6e-05,11.13366]
[1779524385932,41.91,74615.81,5.2,-0.09186,6e-05,11.12739]
[1779524391241,41.91,74625.63,5.2,-0.09128,6e-05,11.0769]
[1779524394149,41.91,74625.54,5.2,-0.09129,6e-05,11.07727]
[1779524397324,41.91,74609.71,5.2,-0.09221,6e-05,11.15743]
[1779524403326,41.9,74604.07,5.2,-0.09252,6e-05,11.18508]
[1779524408364,41.9,74603.74,5.2,-0.09253,6e-05,11.1858]
[1779524415411,41.9,74606.28,5.2,-0.09237,6e-05,11.17174]
[1779524420446,41.9,74612.39,5.2,-0.09201,6e-05,11.13987]
[1779524421357,41.9,74612.39,5.2,-0.09201,6e-05,11.13987]
[1779524427495,41.9,74612.25,5.2,-0.09201,6e-05,11.1399]
[1779524432530,41.89,74613.11,5.2,-0.09193,6e-05,11.13156]
[1779524437823,41.89,74621.13,5.2,-0.09146,6e-05,11.09062]
[1779524443608,41.89,74619.35,5.2,-0.09156,6e-05,11.0995]
[1779524451491,41.89,74619.51,5.2,-0.09155,6e-05,11.09858]
[1779524456699,41.89,74614.07,5.2,-0.09186,6e-05,11.12584]
[1779524461733,41.89,74613.27,5.2,-0.0919,6e-05,11.12953]
[1779524467776,41.89,74609.49,5.2,-0.09212,6e-05,11.14812]
[1779524468400,41.89,74609.49,5.2,-0.09212,6e-05,11.14812]
[1779524473820,41.89,74608.39,5.2,-0.09217,6e-05,11.15301]
[1779524478709,41.89,74608.22,5.2,-0.09218,6e-05,11.15341]
[1779524484895,41.89,74608.31,5.2,-0.09217,6e-05,11.15224]
[1779524489931,41.89,74612.95,5.2,-0.09189,6e-05,11.12829]
[1779524494966,41.89,74614.89,5.2,-0.09175,6e-05,11.11467]
[1779524496187,41.89,74614.89,5.2,-0.09175,6e-05,11.11467]
[1779524499307,41.89,74621.6,5.2,-0.09136,6e-05,11.08052]
[1779524504848,41.88,74624.18,5.2,-0.09121,6e-05,11.06729]
[1779524506916,41.88,74624.06,5.2,-0.09121,6e-05,11.0678]
[1779524512086,41.88,74619.18,5.2,-0.09149,6e-05,11.09217]
[1779524519136,41.88,74620.03,5.2,-0.09143,6e-05,11.08711]
[1779524525178,41.88,74620.69,5.2,-0.09139,6e-05,11.0832]
[1779524530361,41.88,74624.87,5.2,-0.09114,6e-05,11.06163]
[1779524530641,41.88,74628.98,5.2,-0.0909,6e-05,11.0407]
[1779524537262,41.88,74631.54,5.2,-0.09075,6e-05,11.02724]
[1779524539438,41.88,74631.58,5.2,-0.09075,6e-05,11.02697]
[1779524540283,41.88,74632.04,5.2,-0.09072,6e-05,11.0245]
[1779524543268,41.88,74631.63,5.2,-0.09074,6e-05,11.02604]
[1779524543369,41.88,74629.29,5.2,-0.09087,6e-05,11.03763]
[1779524543736,41.88,74629.29,5.2,-0.09087,6e-05,11.03763]
[1779524544114,41.88,74629.29,5.2,-0.09087,6e-05,11.03763]
[1779524544330,41.88,74603.81,5.2,-0.09235,6e-05,11.1668]
[1779524544624,41.88,74603.81,5.2,-0.09235,6e-05,11.1668]
[1779524544647,41.88,74603.81,5.2,-0.09235,6e-05,11.1668]
[1779524545075,41.88,74603.81,5.2,-0.09235,6e-05,11.1668]
[1779524545452,41.88,74581.48,5.2,-0.09367,6e-05,11.2808]
[1779524545596,41.88,74581.48,5.2,-0.09367,6e-05,11.2808]
[1779524547025,41.88,74578.73,5.2,-0.09383,6e-05,11.29469]
[1779524548212,41.88,74581.25,5.2,-0.09368,6e-05,11.28166]
[1779524548249,41.88,74581.25,5.2,-0.09368,6e-05,11.28166]
[1779524548364,41.87,74581.1,5.2,-0.09368,6e-05,11.28228]
[1779524548515,41.87,74581.1,5.2,-0.09368,6e-05,11.28228]
[1779524549371,41.87,74582.99,5.2,-0.09357,6e-05,11.27248]
[1779524554895,41.87,74587.73,5.2,-0.09326,6e-05,11.24424]
[1779524560447,41.87,74589.38,5.2,-0.09316,6e-05,11.23544]
[1779524565483,41.87,74587.2,5.2,-0.09328,6e-05,11.24624]
[1779524571527,41.87,74586.14,5.2,-0.09334,6e-05,11.25122]
[1779524576562,41.87,74585.91,5.2,-0.09335,6e-05,11.25184]
[1779524582964,41.87,74586.2,5.2,-0.09333,6e-05,11.25007]
[1779524588648,41.87,74575.1,5.2,-0.09397,6e-05,11.30587]
[1779524593683,41.87,74575.16,5.2,-0.09396,6e-05,11.30471]
[1779524598717,41.86,74574.91,5.2,-0.09396,6e-05,11.30507]
[1779524603753,41.86,74573.58,5.2,-0.09403,6e-05,11.31086]
[1779524608789,41.86,74563.54,5.2,-0.09462,6e-05,11.36119]
[1779524613823,41.86,74565.12,5.2,-0.09448,6e-05,11.3482]
[1779524615278,41.86,74565.12,5.2,-0.09448,6e-05,11.3482]
[1779524615314,41.86,74565.12,5.2,-0.09448,6e-05,11.3482]
[1779524615322,41.86,74565.12,5.2,-0.09448,6e-05,11.3482]
[1779524616266,41.85,74563.95,5.2,-0.09455,6e-05,11.35393]
[1779524616368,41.85,74555.56,5.2,-0.09505,6e-05,11.39673]
[1779524620384,41.85,74554.64,5.2,-0.0951,6e-05,11.40089]
[1779524620485,41.85,74555.23,5.2,-0.09506,6e-05,11.39768]
[1779524624507,41.85,74555.27,5.2,-0.09505,6e-05,11.39659]
[1779524624901,41.85,74554.39,5.2,-0.09509,6e-05,11.40042]
[1779524629936,41.85,74547.77,5.2,-0.09548,6e-05,11.43409]
[1779524634314,41.85,74542.45,5.2,-0.0958,6e-05,11.46115]
[1779524634380,41.85,74544.14,5.2,-0.0957,6e-05,11.45232]
[1779524640446,41.85,74546.13,5.2,-0.09558,6e-05,11.44192]
[1779524646060,41.85,74545.85,5.2,-0.09559,6e-05,11.44318]
[1779524651097,41.85,74541.22,5.2,-0.09587,6e-05,11.46688]
[1779524656132,41.85,74528.62,5.2,-0.09663,6e-05,11.53159]
[1779524661168,41.84,74530.62,5.2,-0.0965,6e-05,11.52062]
[1779524666178,41.84,74531.14,5.2,-0.09646,6e-05,11.51742]
[1779524668091,41.84,74531.74,5.2,-0.09642,6e-05,11.51409]
[1779524671000,41.84,74538.18,5.2,-0.09603,6e-05,11.48055]
[1779524671370,41.84,74538.18,5.2,-0.09603,6e-05,11.48055]
[1779524671430,41.84,74538.54,5.2,-0.09598,6e-05,11.47507]
[1779524677284,41.84,74548.86,5.2,-0.09534,6e-05,11.41987]
[1779524680548,41.84,74548.29,5.2,-0.09536,6e-05,11.42216]
[1779524680561,41.83,74548.29,5.2,-0.09536,6e-05,11.42151]
[1779524683428,41.83,74548.5,5.2,-0.09534,6e-05,11.42043]
[1779524684323,41.83,74548.54,5.2,-0.09534,6e-05,11.42016]
[1779524684541,41.83,74560.25,5.2,-0.09464,6e-05,11.35991]
[1779524685229,41.83,74560.25,5.2,-0.09464,6e-05,11.35991]
[1779524685463,41.83,74560.25,5.2,-0.09464,6e-05,11.35991]
[1779524685622,41.83,74560.25,5.2,-0.09464,6e-05,11.35991]
[1779524685553,41.83,74611.74,5.2,-0.0916,6e-05,11.09648]
[1779524686021,41.83,74611.74,5.2,-0.0916,6e-05,11.09648]
[1779524686257,41.83,74611.74,5.2,-0.0916,6e-05,11.09648]
[1779524686404,41.83,74611.74,5.2,-0.0916,6e-05,11.09648]
[1779524686432,41.83,74611.74,5.2,-0.0916,6e-05,11.09648]
[1779524686545,41.83,74611.74,5.2,-0.0916,6e-05,11.09648]
[1779524686597,41.84,74615.88,5.2,-0.09137,6e-05,11.077]
[1779524687132,41.84,74615.88,5.2,-0.09137,6e-05,11.077]
[1779524687360,41.84,74610.98,5.2,-0.09166,6e-05,11.10191]
[1779524688463,41.84,74610.98,5.2,-0.09166,6e-05,11.10191]
[1779524690213,41.84,74609.85,5.2,-0.09173,6e-05,11.10792]
[1779524693880,41.84,74612.82,5.2,-0.09156,6e-05,11.09335]
[1779524694428,41.84,74612.82,5.2,-0.09156,6e-05,11.09335]
[1779524694510,41.84,74648.13,5.2,-0.08952,6e-05,10.9146]
[1779524694837,41.84,74648.13,5.2,-0.08952,6e-05,10.9146]
[1779524694956,41.84,74648.13,5.2,-0.08952,6e-05,10.9146]
[1779524695417,41.84,74665.2,5.2,-0.08854,6e-05,10.82845]
[1779524695726,41.84,74665.2,5.2,-0.08854,6e-05,10.82845]
[1779524697334,41.84,74666.02,5.2,-0.0885,6e-05,10.82414]
[1779524701372,41.84,74665.87,5.2,-0.0885,6e-05,10.8247]
[1779524703345,41.84,74649.04,5.2,-0.08946,6e-05,10.909]
[1779524703362,41.84,74649.04,5.2,-0.08946,6e-05,10.909]
[1779524705790,41.84,74643.73,5.2,-0.08976,6e-05,10.93534]
[1779524705803,41.84,74643.73,5.2,-0.08976,6e-05,10.93534]
[1779524706494,41.84,74655.28,5.2,-0.08909,6e-05,10.87685]
[1779524709707,41.83,74661.54,5.2,-0.08872,6e-05,10.84427]
[1779524715557,41.83,74654.23,5.2,-0.08912,6e-05,10.87949]
[1779524720592,41.83,74649.69,5.2,-0.08936,6e-05,10.90075]
[1779524721953,41.82,74643.17,5.2,-0.08973,6e-05,10.93299]
[1779524721956,41.82,74643.17,5.2,-0.08973,6e-05,10.93299]
[1779524722608,41.82,74642.29,5.2,-0.08978,6e-05,10.93724]
[1779524723679,41.82,74642.24,5.2,-0.08978,6e-05,10.93749]
[1779524724020,41.82,74642.24,5.2,-0.08978,6e-05,10.93749]
[1779524727407,41.82,74649.62,5.2,-0.08935,6e-05,10.89945]
[1779524727681,41.82,74649.62,5.2,-0.08935,6e-05,10.89945]
[1779524729738,41.82,74638.28,5.2,-0.09,6e-05,10.95622]
[1779524731788,41.82,74633.13,5.2,-0.09026,6e-05,10.97829]
[1779524731907,41.82,74633.13,5.2,-0.09026,6e-05,10.97829]
[1779524732680,41.82,74632.57,5.2,-0.0903,6e-05,10.98119]
[1779524736633,41.82,74632.94,5.2,-0.09028,6e-05,10.97942]
[1779524745301,41.82,74642.09,5.2,-0.08976,6e-05,10.9339]
[1779524750797,41.82,74643.35,5.2,-0.08969,6e-05,10.9282]
[1779524756696,41.83,74643.56,5.2,-0.08969,6e-05,10.92783]
[1779524763324,41.83,74642.1,5.2,-0.08978,6e-05,10.93583]
[1779524764680,41.83,74642.41,5.2,-0.08976,6e-05,10.93445]
[1779524764965,41.83,74640.44,5.2,-0.08988,6e-05,10.9444]
[1779524765013,41.83,74640.44,5.2,-0.08988,6e-05,10.9444]
[1779524765595,41.83,74640.44,5.2,-0.08988,6e-05,10.9444]
[1779524766416,41.83,74639.27,5.2,-0.08994,6e-05,10.95046]
[1779524767299,41.83,74635.16,5.2,-0.09018,6e-05,10.97126]
[1779524767827,41.83,74633.92,5.2,-0.09025,6e-05,10.97757]
[1779524768347,41.83,74633.92,5.2,-0.09025,6e-05,10.97757]
[1779524775514,41.83,74640.29,5.2,-0.0899,6e-05,10.94638]
[1779524778382,41.83,74639.21,5.2,-0.08996,6e-05,10.95217]
[1779524784048,41.83,74640.41,5.2,-0.0899,6e-05,10.94648]
[1779524793753,41.83,74639.96,5.2,-0.08991,6e-05,10.94582]
[1779524798751,41.83,74625.71,5.2,-0.09073,6e-05,11.01816]
[1779524798797,41.83,74625.71,5.2,-0.09073,6e-05,11.01816]
[1779524800232,41.83,74625.08,5.2,-0.09077,6e-05,11.0213]
[1779524806203,41.83,74624.88,5.2,-0.09077,6e-05,11.02199]
[1779524807164,41.83,74624.88,5.2,-0.09077,6e-05,11.02199]
[1779524814259,41.83,74624.52,5.2,-0.09079,6e-05,11.02341]
[1779524818783,41.83,74620.35,5.2,-0.09103,6e-05,11.04432]
[1779524818808,41.83,74620.35,5.2,-0.09103,6e-05,11.04432]
[1779524822405,41.83,74615.74,5.2,-0.09129,6e-05,11.06746]
[1779524822406,41.83,74615.23,5.2,-0.09132,6e-05,11.06994]
[1779524822914,41.83,74615.23,5.2,-0.09132,6e-05,11.06994]
[1779524828356,41.83,74602.48,5.2,-0.09208,6e-05,11.13551]
[1779524831148,41.83,74600.56,5.2,-0.09219,6e-05,11.14548]
[1779524831888,41.83,74599.77,5.2,-0.09224,6e-05,11.14958]
[1779524832347,41.83,74599.77,5.2,-0.09224,6e-05,11.14958]
[1779524837420,41.83,74589.41,5.2,-0.09285,6e-05,11.20266]
[1779524841454,41.83,74585.5,5.2,-0.09308,6e-05,11.22257]
[1779524846200,41.83,74578.8,5.2,-0.09347,6e-05,11.25646]
[1779524846483,41.83,74583.92,5.2,-0.09317,6e-05,11.23019]
[1779524848839,41.83,74586.85,5.2,-0.09299,6e-05,11.21466]
[1779524849691,41.83,74586.85,5.2,-0.09299,6e-05,11.21466]
[1779524851753,41.83,74587.75,5.2,-0.09293,6e-05,11.20955]
[1779524855875,41.83,74587.8,5.2,-0.09289,6e-05,11.20505]
[1779524856553,41.83,74587.37,5.2,-0.09291,6e-05,11.20656]
[1779524861589,41.83,74584.82,5.2,-0.09306,6e-05,11.21969]
[1779524867630,41.83,74580.17,5.2,-0.09334,6e-05,11.24342]
[1779524870305,41.83,74576.92,5.2,-0.09353,6e-05,11.26]
[1779524875688,41.82,74574.26,5.2,-0.09368,6e-05,11.27325]
[1779524881716,41.82,74574.08,5.2,-0.09369,6e-05,11.27404]
[1779524887775,41.82,74569.05,5.2,-0.09398,6e-05,11.29915]
[1779524890549,41.82,74568.49,5.2,-0.09401,6e-05,11.30175]
[1779524895832,41.82,74561.97,5.2,-0.09439,6e-05,11.33446]
[1779524898336,41.82,74562.03,5.2,-0.09439,6e-05,11.33401]
[1779524900222,41.82,74563.18,5.2,-0.09432,6e-05,11.32784]
[1779524901118,41.82,74563.05,5.2,-0.09432,6e-05,11.32838]
[1779524902631,41.82,74556.26,5.2,-0.09473,6e-05,11.36313]
[1779524904719,41.82,74556.15,5.2,-0.09473,6e-05,11.36333]
[1779524909931,41.82,74557.5,5.2,-0.09463,6e-05,11.35514]
[1779524911641,41.82,74557.5,5.2,-0.09463,6e-05,11.35514]
[1779524915385,41.81,74547.57,5.2,-0.09519,6e-05,11.40181]
[1779524915386,41.81,74547.57,5.2,-0.09519,6e-05,11.40181]
[1779524915639,41.81,74547.57,5.2,-0.09519,6e-05,11.40181]
[1779524915713,41.81,74547.48,5.2,-0.0952,6e-05,11.40201]
[1779524924035,41.81,74542.58,5.2,-0.09548,6e-05,11.42605]
[1779524925924,41.81,74542.46,5.2,-0.09548,6e-05,11.42654]
[1779524926050,41.81,74541.7,5.2,-0.09553,6e-05,11.43033]
[1779524930078,41.81,74543.03,5.2,-0.09543,6e-05,11.42224]
[1779524931085,41.81,74542.99,5.2,-0.09543,6e-05,11.42213]
[1779524936221,41.8,74544.75,5.2,-0.09531,6e-05,11.4118]
[1779524936323,41.8,74544.39,5.2,-0.09533,6e-05,11.41334]
[1779524944176,41.8,74547.37,5.2,-0.09514,6e-05,11.39675]
[1779524950646,41.8,74546.35,5.2,-0.09519,6e-05,11.40149]
[1779524950747,41.8,74545.7,5.2,-0.09523,6e-05,11.4043]
[1779524952710,41.8,74545.7,5.2,-0.09523,6e-05,11.4043]
[1779524952760,41.8,74545.7,5.2,-0.09522,6e-05,11.40361]
[1779524954770,41.8,74544.87,5.2,-0.09526,6e-05,11.40753]
[1779524954811,41.8,74544.87,5.2,-0.09526,6e-05,11.40733]
[1779524955499,41.8,74544.87,5.2,-0.09526,6e-05,11.40733]
[1779524958889,41.79,74544.87,5.2,-0.09526,6e-05,11.40713]
[1779524959281,41.79,74545.16,5.2,-0.09523,6e-05,11.4042]
[1779524965919,41.79,74545.26,5.2,-0.09521,6e-05,11.40269]
[1779524972372,41.79,74542.96,5.2,-0.09531,6e-05,11.4098]
[1779524974678,41.79,74542.44,5.2,-0.09534,6e-05,11.41228]
[1779524980428,41.78,74541.78,5.2,-0.09536,6e-05,11.4143]
[1779524984101,41.78,74541.98,5.2,-0.09534,6e-05,11.41287]
[1779524984860,41.78,74541.98,5.2,-0.09534,6e-05,11.41287]
[1779524984863,41.78,74541.98,5.2,-0.09534,6e-05,11.41287]
[1779524984995,41.78,74534.28,5.2,-0.0958,6e-05,11.45219]
[1779524986596,41.78,74527.55,5.2,-0.09621,6e-05,11.48669]
[1779524989664,41.78,74534.46,5.2,-0.09579,6e-05,11.45047]
[1779524995950,41.78,74532.92,5.2,-0.09587,6e-05,11.4576]
[1779525004596,41.78,74536.76,5.2,-0.09563,6e-05,11.43702]
[1779525008293,41.78,74538.73,5.2,-0.09551,6e-05,11.42675]
[1779525013659,41.77,74543.2,5.2,-0.09523,6e-05,11.40306]
[1779525020402,41.77,74543.6,5.2,-0.0952,6e-05,11.40052]
[1779525026750,41.77,74545.18,5.2,-0.09509,6e-05,11.39129]
[1779525032792,41.77,74540.59,5.2,-0.09534,6e-05,11.41064]
[1779525036170,41.77,74537.08,5.2,-0.09554,6e-05,11.42827]
[1779525040658,41.77,74528.24,5.2,-0.09607,6e-05,11.47308]
[1779525040940,41.77,74528.24,5.2,-0.09607,6e-05,11.47308]
[1779525041428,41.77,74527.99,5.2,-0.09608,6e-05,11.47412]
[1779525043421,41.77,74528.03,5.2,-0.09608,6e-05,11.47366]
[1779525048910,41.76,74520.41,5.2,-0.09652,6e-05,11.51117]
[1779525054018,41.76,74526.28,5.2,-0.09614,6e-05,11.47913]
[1779525054019,41.76,74526.28,5.2,-0.09614,6e-05,11.47913]
[1779525054163,41.76,74526.28,5.2,-0.09614,6e-05,11.47913]
[1779525060994,41.76,74527.66,5.2,-0.09605,6e-05,11.47113]
[1779525061876,41.76,74527.66,5.2,-0.09605,6e-05,11.47113]
[1779525064888,41.76,74526.58,5.2,-0.09611,6e-05,11.47639]
[1779525064927,41.76,74526.58,5.2,-0.09611,6e-05,11.47639]
[1779525068626,41.75,74519.97,5.2,-0.09651,6e-05,11.51016]
[1779525070969,41.75,74515.47,5.2,-0.09678,6e-05,11.53314]
[1779525071714,41.75,74511.1,5.2,-0.09704,6e-05,11.5556]
[1779525073415,41.75,74495.7,5.2,-0.09798,6e-05,11.63526]
[1779525074057,41.75,74484.67,5.2,-0.09866,6e-05,11.69251]
[1779525074968,41.75,74480.31,5.2,-0.09893,6e-05,11.71499]
[1779525080325,41.75,74475.95,5.2,-0.0992,6e-05,11.73782]
[1779525086617,41.75,74480.76,5.2,-0.0989,6e-05,11.71286]
[1779525087534,41.75,74483.02,5.2,-0.09876,6e-05,11.70119]
[1779525087635,41.75,74484.29,5.2,-0.09869,6e-05,11.69464]
[1779525093232,41.75,74477.2,5.2,-0.09911,6e-05,11.72901]
[1779525099291,41.76,74474.85,5.2,-0.09926,6e-05,11.74165]
[1779525103847,41.76,74479.88,5.2,-0.09895,6e-05,11.71587]
[1779525103863,41.76,74479.88,5.2,-0.09895,6e-05,11.71587]
[1779525103949,41.76,74482.56,5.2,-0.09879,6e-05,11.70203]
[1779525109354,41.76,74488.93,5.2,-0.09839,6e-05,11.66844]
[1779525115322,41.76,74489.13,5.2,-0.09838,6e-05,11.6672]
[1779525115396,41.75,74486.13,5.2,-0.09856,6e-05,11.68241]
[1779525116618,41.75,74486.13,5.2,-0.09856,6e-05,11.68241]
[1779525122445,41.76,74481.56,5.2,-0.09885,6e-05,11.70711]
[1779525124801,41.76,74481.56,5.2,-0.09885,6e-05,11.70711]
[1779525130500,41.76,74477.74,5.2,-0.0991,6e-05,11.72788]
[1779525135533,41.76,74471.39,5.2,-0.09949,6e-05,11.76123]
[1779525138557,41.76,74459.92,5.2,-0.10021,6e-05,11.82129]
[1779525140630,41.76,74444.79,5.2,-0.10116,6e-05,11.90034]
[1779525144812,41.76,74444.2,5.2,-0.10119,6e-05,11.90287]
[1779525148307,41.76,74456.91,5.2,-0.10038,6e-05,11.8357]
[1779525153668,41.76,74452.94,5.2,-0.1006,6e-05,11.85241]
[1779525158705,41.75,74455.59,5.2,-0.10043,6e-05,11.83832]
[1779525163741,41.75,74455.18,5.2,-0.10046,6e-05,11.84036]
[1779525168775,41.75,74463.29,5.2,-0.09995,6e-05,11.79795]
[1779525173810,41.76,74462.66,5.2,-0.1,6e-05,11.80204]
[1779525178846,41.76,74462.7,5.2,-0.1,6e-05,11.80196]
[1779525187909,41.76,74460.13,5.2,-0.10016,6e-05,11.81542]
[1779525192944,41.76,74459.34,5.2,-0.10021,6e-05,11.81951]
[1779525194615,41.76,74458.66,5.2,-0.10025,6e-05,11.82304]
[1779525195801,41.76,74447.98,5.2,-0.10092,6e-05,11.87895]
[1779525201395,41.75,74447.81,5.2,-0.10092,6e-05,11.87909]
[1779525207045,41.75,74446.06,5.2,-0.10102,6e-05,11.88737]
[1779525212081,41.75,74434.39,5.2,-0.10172,6e-05,11.94423]
[1779525217116,41.74,74432.05,5.2,-0.10181,6e-05,11.95079]
[1779525221674,41.73,74431.93,5.2,-0.10175,6e-05,11.94607]
[1779525227199,41.72,74434.89,5.2,-0.10155,6e-05,11.92908]
[1779525233240,41.72,74439.15,5.2,-0.10126,6e-05,11.90542]
[1779525238629,41.72,74439.82,5.2,-0.10121,6e-05,11.90119]
[1779525245203,41.72,74435.24,5.2,-0.10149,6e-05,11.92422]
[1779525250601,41.71,74438.93,5.2,-0.10124,6e-05,11.90385]
[1779525256401,41.71,74446.62,5.2,-0.10075,6e-05,11.86281]
[1779525261436,41.71,74447.78,5.2,-0.10067,6e-05,11.85643]
[1779525267478,41.71,74448.07,5.2,-0.10065,6e-05,11.85456]
[1779525273520,41.71,74448.38,5.2,-0.1006,6e-05,11.849]
[1779525278312,41.71,74452.06,5.2,-0.10037,6e-05,11.82955]
[1779525279364,41.71,74454.06,5.2,-0.10024,6e-05,11.81907]
[1779525281800,41.71,74456.94,5.2,-0.10006,6e-05,11.80402]
[1779525283348,41.71,74461.13,5.2,-0.0998,6e-05,11.7822]
[1779525284567,41.71,74461.22,5.2,-0.0998,6e-05,11.7818]
[1779525284807,41.71,74461.22,5.2,-0.0998,6e-05,11.7818]
[1779525284971,41.71,74461.22,5.2,-0.0998,6e-05,11.7818]
[1779525286121,41.71,74464.03,5.2,-0.09962,6e-05,11.76718]
[1779525286634,41.71,74464.43,5.2,-0.0996,6e-05,11.76503]
[1779525288961,41.71,74466.08,5.2,-0.0995,6e-05,11.75638]
[1779525295674,41.71,74465.62,5.2,-0.09952,6e-05,11.75867]
[1779525297205,41.71,74465.62,5.2,-0.09952,6e-05,11.75867]
[1779525298996,41.71,74464.72,5.2,-0.09958,6e-05,11.76331]
[1779525304737,41.71,74459.17,5.2,-0.09992,6e-05,11.79187]
[1779525309772,41.71,74454.7,5.2,-0.10019,6e-05,11.81477]
[1779525320105,41.71,74450.78,5.2,-0.10043,6e-05,11.83478]
[1779525325897,41.7,74439.01,5.2,-0.10115,6e-05,11.89449]
[1779525330932,41.7,74444.19,5.2,-0.10081,6e-05,11.86618]
[1779525337981,41.7,74440.72,5.2,-0.10099,6e-05,11.87947]
[1779525339051,41.7,74440.72,5.2,-0.10099,6e-05,11.87947]
[1779525345030,41.69,74438.88,5.2,-0.10109,6e-05,11.88762]
[1779525351072,41.69,74440.61,5.2,-0.10096,6e-05,11.87742]
[1779525356107,41.69,74430.86,5.2,-0.10157,6e-05,11.92771]
[1779525361142,41.69,74430.44,5.2,-0.10158,6e-05,11.9287]
[1779525366177,41.68,74429.98,5.2,-0.1016,6e-05,11.92992]
[1779525372221,41.68,74434.3,5.2,-0.10131,6e-05,11.90584]
[1779525379268,41.68,74432.45,5.2,-0.10141,6e-05,11.91395]
[1779525386317,41.67,74428.26,5.2,-0.10165,6e-05,11.93437]
[1779525391352,41.67,74428.0,5.2,-0.10163,6e-05,11.93097]
[1779525396387,41.67,74432.24,5.2,-0.10135,6e-05,11.90753]
[1779525398055,41.67,74432.24,5.2,-0.10135,6e-05,11.90753]
[1779525403366,41.67,74433.28,5.2,-0.10127,6e-05,11.9011]
[1779525408465,41.66,74433.45,5.2,-0.10125,6e-05,11.89966]
[1779525414960,41.66,74429.25,5.2,-0.1015,6e-05,11.92023]
[1779525420473,41.66,74428.3,5.2,-0.10155,6e-05,11.92379]
[1779525422576,41.66,74423.78,5.2,-0.10182,6e-05,11.94691]
[1779525427531,41.65,74410.91,5.2,-0.10263,6e-05,12.01346]
[1779525429488,41.65,74424.66,5.2,-0.10175,6e-05,11.94035]
[1779525435061,41.65,74424.24,5.2,-0.10176,6e-05,11.94147]
[1779525438949,41.65,74419.08,5.2,-0.10208,6e-05,11.96766]
[1779525444748,41.64,74408.39,5.2,-0.10273,6e-05,12.02203]
[1779525449606,41.64,74406.08,5.2,-0.10287,6e-05,12.03275]
[1779525454818,41.63,74403.88,5.2,-0.10295,6e-05,12.03847]
[1779525459853,41.63,74404.1,5.2,-0.10292,6e-05,12.03531]
[1779525464889,41.63,74404.76,5.2,-0.10285,6e-05,12.02981]
[1779525469923,41.62,74395.17,5.2,-0.10344,6e-05,12.07839]
[1779525474958,41.62,74388.15,5.2,-0.10386,6e-05,12.11314]
[1779525477817,41.61,74386.88,5.2,-0.10393,6e-05,12.11882]
[1779525482895,41.61,74385.09,5.2,-0.10402,6e-05,12.12615]
[1779525486863,41.6,74383.46,5.2,-0.10411,6e-05,12.13313]
[1779525492297,41.6,74393.35,5.2,-0.10345,6e-05,12.0787]
[1779525497430,41.6,74389.06,5.2,-0.1037,6e-05,12.09969]
[1779525503102,41.59,74391.12,5.2,-0.10355,6e-05,12.0867]
[1779525503108,41.59,74391.12,5.2,-0.10355,6e-05,12.0867]
[1779525503155,41.59,74391.26,5.2,-0.10353,6e-05,12.08559]
[1779525505340,41.59,74389.16,5.2,-0.10367,6e-05,12.09662]
[1779525505422,41.59,74389.16,5.2,-0.10367,6e-05,12.09662]
[1779525505441,41.59,74388.89,5.2,-0.10368,6e-05,12.09784]
[1779525509047,41.59,74387.44,5.2,-0.10378,6e-05,12.10583]
[1779525510626,41.59,74385.23,5.2,-0.10393,6e-05,12.11781]
[1779525512828,41.59,74374.57,5.2,-0.10459,6e-05,12.17097]
[1779525518263,41.59,74369.88,5.2,-0.1049,7e-05,12.19603]
[1779525519270,41.59,74358.31,5.2,-0.10565,7e-05,12.25756]
[1779525524305,41.59,74361.0,5.2,-0.10547,7e-05,12.24273]
[1779525525404,41.59,74361.0,5.2,-0.10547,7e-05,12.24273]
[1779525530868,41.59,74355.07,5.2,-0.10585,7e-05,12.27361]
[1779525534695,41.59,74342.32,5.2,-0.10668,7e-05,12.34092]
[1779525536063,41.59,74336.54,5.2,-0.10706,7e-05,12.37157]
[1779525536101,41.59,74336.54,5.2,-0.10706,7e-05,12.37157]
[1779525536380,41.59,74336.54,5.2,-0.10706,7e-05,12.37157]
[1779525536389,41.59,74329.54,5.2,-0.10752,7e-05,12.40874]
[1779525538816,41.59,74326.0,5.2,-0.10776,7e-05,12.42768]
[1779525539061,41.59,74326.0,5.2,-0.10776,7e-05,12.42768]
[1779525539308,41.59,74326.0,5.2,-0.10776,7e-05,12.42768]
[1779525539411,41.59,74328.39,5.2,-0.1076,7e-05,12.41475]
[1779525542863,41.59,74331.67,5.2,-0.10738,7e-05,12.39701]
[1779525543441,41.59,74336.09,5.2,-0.10708,7e-05,12.37333]
[1779525547756,41.58,74339.14,5.2,-0.10687,7e-05,12.35577]
[1779525547901,41.58,74339.14,5.2,-0.10687,7e-05,12.35577]
[1779525548304,41.58,74339.14,5.2,-0.10687,7e-05,12.35577]
[1779525548477,41.58,74326.15,5.2,-0.10773,7e-05,12.42521]
[1779525552504,41.58,74338.03,5.2,-0.10692,7e-05,12.36035]
[1779525553970,41.58,74337.21,5.2,-0.10697,7e-05,12.36451]
[1779525554161,41.58,74337.21,5.2,-0.10697,7e-05,12.36451]
[1779525554519,41.58,74322.48,5.2,-0.10795,7e-05,12.44332]
[1779525555101,41.58,74322.48,5.2,-0.10795,7e-05,12.44332]
[1779525560561,41.58,74313.18,5.2,-0.1086,7e-05,12.49517]
[1779525563225,41.58,74314.96,5.2,-0.10848,7e-05,12.48569]
[1779525563814,41.58,74315.0,5.4,-0.10848,7e-05,12.48555]
[1779525563829,41.58,74315.0,5.4,-0.10848,7e-05,12.48555]
[1779525565453,41.58,74314.84,5.4,-0.10848,7e-05,12.48625]
[1779525565528,41.58,74314.84,5.4,-0.10848,7e-05,12.48625]
[1779525565561,41.58,74314.84,5.4,-0.10848,7e-05,12.48625]
[1779525565598,41.58,74318.66,5.4,-0.10823,7e-05,12.46585]
[1779525568465,41.58,74332.33,5.4,-0.10732,7e-05,12.39274]
[1779525568539,41.58,74332.33,5.4,-0.10732,7e-05,12.39274]
[1779525571460,41.58,74323.95,5.4,-0.10788,7e-05,12.43768]
[1779525572800,41.59,74320.9,5.4,-0.10806,7e-05,12.45068]
[1779525573610,41.59,74317.86,5.4,-0.10826,7e-05,12.4671]
[1779525574908,41.59,74307.8,5.4,-0.10894,7e-05,12.52113]
[1779525580344,41.59,74308.23,5.4,-0.10891,7e-05,12.51919]
[1779525581601,41.59,74307.92,5.4,-0.10894,7e-05,12.52116]
[1779525586859,41.59,74307.56,5.4,-0.10896,7e-05,12.52324]
[1779525588566,41.59,74310.66,5.4,-0.10876,7e-05,12.50664]
[1779525590941,41.59,74312.81,5.4,-0.10862,7e-05,12.49529]
[1779525594118,41.59,74306.99,5.4,-0.10901,7e-05,12.52661]
[1779525599490,41.59,74305.93,5.4,-0.10908,7e-05,12.53233]
[1779525599549,41.59,74305.93,5.4,-0.10908,7e-05,12.53233]
[1779525599643,41.59,74305.93,5.4,-0.10908,7e-05,12.53233]
[1779525600083,41.59,74306.66,5.4,-0.10903,7e-05,12.52842]
[1779525600553,41.59,74306.66,5.4,-0.10903,7e-05,12.52842]
[1779525600577,41.59,74306.66,5.4,-0.10903,7e-05,12.52842]
[1779525600098,41.59,74288.92,5.4,-0.11022,7e-05,12.62372]
[1779525600624,41.59,74288.92,5.4,-0.11022,7e-05,12.62372]
[1779525600855,41.59,74288.92,5.4,-0.11022,7e-05,12.62372]
[1779525601297,41.59,74281.61,5.4,-0.1107,7e-05,12.66177]
[1779525602369,41.59,74281.61,5.4,-0.1107,7e-05,12.66177]
[1779525602375,41.59,74281.61,5.4,-0.1107,7e-05,12.66177]
[1779525602900,41.59,74276.38,5.4,-0.11106,7e-05,12.69001]
[1779525604179,41.59,74276.14,5.4,-0.11107,7e-05,12.69132]
[1779525604630,41.59,74281.91,5.4,-0.11068,7e-05,12.66027]
[1779525605585,41.59,74281.91,5.4,-0.11068,7e-05,12.66027]
[1779525605536,41.59,74293.82,5.4,-0.10988,7e-05,12.59627]
[1779525606518,41.59,74293.82,5.4,-0.10988,7e-05,12.59627]
[1779525607359,41.58,74302.67,5.4,-0.10927,7e-05,12.54791]
[1779525610605,41.58,74307.99,5.4,-0.10892,7e-05,12.51939]
[1779525615333,41.59,74309.83,5.4,-0.1088,7e-05,12.50989]
[1779525615348,41.59,74296.69,5.4,-0.10968,7e-05,12.58048]
[1779525616964,41.58,74284.24,5.4,-0.11052,7e-05,12.64726]
[1779525621999,41.58,74280.58,5.4,-0.11076,7e-05,12.66611]
[1779525623826,41.58,74279.58,5.4,-0.11082,7e-05,12.6713]
[1779525626314,41.58,74280.53,5.4,-0.11075,7e-05,12.66576]
[1779525632074,41.58,74278.63,5.4,-0.11084,7e-05,12.67097]
[1779525637110,41.58,74275.77,5.4,-0.11102,7e-05,12.68536]
[1779525643575,41.57,74276.2,5.4,-0.11098,7e-05,12.68222]
[1779525643578,41.57,74276.2,5.4,-0.11098,7e-05,12.68222]
[1779525643642,41.57,74276.24,5.4,-0.11097,7e-05,12.68138]
[1779525646563,41.57,74273.91,5.4,-0.11113,7e-05,12.69391]
[1779525647467,41.57,74285.42,5.4,-0.11035,7e-05,12.63184]
[1779525648195,41.57,74301.63,5.4,-0.10925,7e-05,12.5446]
[1779525649378,41.57,74301.63,5.4,-0.10925,7e-05,12.5446]
[1779525651443,41.57,74310.66,5.4,-0.10864,7e-05,12.49577]
[1779525657345,41.57,74306.97,5.4,-0.1089,7e-05,12.5163]
[1779525658433,41.57,74304.02,5.4,-0.1091,7e-05,12.53221]
[1779525659421,41.57,74303.16,5.4,-0.10916,7e-05,12.53688]
[1779525664611,41.57,74311.84,5.4,-0.10857,7e-05,12.49004]
[1779525666253,41.57,74315.55,5.4,-0.10832,7e-05,12.47005]
[1779525668592,41.57,74320.82,5.4,-0.10797,7e-05,12.44178]
[1779525674390,41.57,74326.79,5.4,-0.10758,7e-05,12.40989]
[1779525676397,41.57,74326.79,5.4,-0.10758,7e-05,12.40989]
[1779525681440,41.57,74326.45,5.4,-0.1076,7e-05,12.41163]
[1779525686243,41.57,74326.52,5.4,-0.10759,7e-05,12.41122]
[1779525686439,41.57,74326.52,5.4,-0.10759,7e-05,12.41122]
[1779525691510,41.57,74320.93,5.4,-0.10793,7e-05,12.43717]
[1779525693608,41.57,74321.0,5.4,-0.10793,7e-05,12.43672]
[1779525701294,41.57,74325.62,5.4,-0.10762,7e-05,12.41157]
[1779525701933,41.57,74325.7,5.4,-0.10761,7e-05,12.4111]
[1779525707029,41.57,74328.7,5.4,-0.10741,7e-05,12.39492]
[1779525712613,41.57,74328.78,5.4,-0.10742,7e-05,12.3955]
[1779525715680,41.57,74343.5,5.4,-0.10646,7e-05,12.31804]
[1779525718378,41.58,74343.86,5.4,-0.10644,7e-05,12.31683]
[1779525721722,41.58,74330.92,5.4,-0.10731,7e-05,12.38706]
[1779525726770,41.58,74330.9,5.4,-0.10733,7e-05,12.38838]
[1779525731800,41.58,74338.22,5.4,-0.10686,7e-05,12.35056]
[1779525736789,41.59,74342.88,5.4,-0.10656,7e-05,12.32625]
[1779525742487,41.59,74349.15,5.4,-0.10615,7e-05,12.2935]
[1779525747773,41.59,74352.51,5.4,-0.10596,7e-05,12.27793]
[1779525749906,41.59,74352.47,5.4,-0.10597,7e-05,12.27896]
[1779525755970,41.6,74346.96,5.4,-0.10633,7e-05,12.30633]
[1779525760303,41.6,74351.95,5.4,-0.106,7e-05,12.28009]
[1779525764083,41.6,74349.76,5.4,-0.10616,7e-05,12.29247]
[1779525764217,41.6,74349.76,5.4,-0.10616,7e-05,12.29247]
[1779525765744,41.6,74330.72,5.4,-0.10742,7e-05,12.39455]
[1779525767331,41.6,74329.18,5.4,-0.10752,7e-05,12.40278]
[1779525771773,41.6,74326.51,5.4,-0.10771,7e-05,12.41796]
[1779525773496,41.6,74331.21,5.4,-0.1074,7e-05,12.39328]
[1779525774693,41.6,74335.22,5.4,-0.10714,7e-05,12.37187]
[1779525779850,41.61,74345.85,5.4,-0.10646,7e-05,12.3171]
[1779525784711,41.61,74353.66,5.4,-0.10596,7e-05,12.27639]
[1779525790213,41.61,74353.89,5.4,-0.10596,7e-05,12.27674]
[1779525794986,41.62,74353.45,5.4,-0.106,7e-05,12.27986]
[1779525800172,41.62,74353.12,5.4,-0.10603,7e-05,12.28263]
[1779525805716,41.62,74346.7,5.4,-0.10648,7e-05,12.31887]
[1779525811361,41.63,74348.11,5.4,-0.10639,7e-05,12.31036]
[1779525816396,41.63,74346.9,5.4,-0.10649,7e-05,12.31862]
[1779525821431,41.64,74347.98,5.4,-0.10644,7e-05,12.31468]
[1779525824936,41.64,74340.85,5.4,-0.10693,7e-05,12.35378]
[1779525827247,41.64,74356.12,5.4,-0.10593,7e-05,12.27311]
[1779525827356,41.64,74356.12,5.4,-0.10593,7e-05,12.27311]
[1779525828371,41.64,74364.23,5.4,-0.1054,7e-05,12.23041]
[1779525829347,41.64,74361.36,5.4,-0.10559,7e-05,12.24592]
[1779525834459,41.64,74353.94,5.4,-0.10609,7e-05,12.28628]
[1779525839917,41.65,74353.93,5.4,-0.1061,7e-05,12.28725]
[1779525840632,41.65,74353.93,5.4,-0.1061,7e-05,12.28725]
[1779525845620,41.65,74354.4,5.4,-0.10609,7e-05,12.28669]
[1779525846386,41.65,74356.27,5.4,-0.10597,7e-05,12.27691]
[1779525851655,41.65,74364.39,5.4,-0.10546,7e-05,12.23497]
[1779525853474,41.65,74364.85,5.4,-0.10543,7e-05,12.23277]
[1779525853669,41.66,74367.46,5.4,-0.10526,7e-05,12.21916]
[1779525858704,41.66,74369.64,5.4,-0.10512,7e-05,12.20777]
[1779525863739,41.66,74363.61,5.4,-0.10552,7e-05,12.24001]
[1779525868774,41.66,74363.9,5.4,-0.1055,7e-05,12.2385]
[1779525873809,41.66,74368.8,5.4,-0.10516,7e-05,12.20895]
[1779525874341,41.66,74368.8,5.4,-0.10516,7e-05,12.20895]
[1779525874817,41.66,74370.27,5.4,-0.10506,7e-05,12.2015]
[1779525875092,41.66,74370.27,5.4,-0.10506,7e-05,12.2015]
[1779525876942,41.66,74370.7,5.4,-0.10504,7e-05,12.19954]
[1779525877846,41.66,74374.66,5.4,-0.10479,6e-05,12.17891]
[1779525884895,41.66,74373.97,5.4,-0.10484,7e-05,12.18317]
[1779525891944,41.66,74374.46,5.4,-0.10481,6e-05,12.18107]
[1779525896979,41.66,74378.05,5.4,-0.10459,6e-05,12.16239]
[1779525902014,41.66,74372.78,5.4,-0.10493,7e-05,12.19077]
[1779525909484,41.66,74370.87,5.4,-0.10506,7e-05,12.20102]
[1779525915106,41.66,74370.94,5.4,-0.10506,7e-05,12.20093]
[1779525919602,41.66,74369.85,5.4,-0.10513,7e-05,12.20679]
[1779525919649,41.66,74369.85,5.4,-0.10513,7e-05,12.20679]
[1779525919704,41.66,74369.85,5.4,-0.10513,7e-05,12.20681]
[1779525922669,41.67,74360.08,5.4,-0.10577,7e-05,12.25923]
[1779525927782,41.67,74355.05,5.4,-0.10611,7e-05,12.28671]
[1779525932673,41.67,74354.71,5.4,-0.10612,7e-05,12.28588]
[1779525934789,41.67,74369.05,5.4,-0.10519,7e-05,12.21032]
[1779525943602,41.68,74370.22,5.4,-0.10514,7e-05,12.20659]
[1779525944612,41.68,74370.89,5.4,-0.1051,7e-05,12.20334]
[1779525944633,41.68,74371.02,5.4,-0.1051,7e-05,12.20297]
[1779525946771,41.68,74371.51,5.4,-0.10507,7e-05,12.20054]
[1779525952365,41.68,74379.79,5.4,-0.10454,6e-05,12.15763]
[1779525957400,41.68,74384.68,5.4,-0.10423,6e-05,12.1324]
[1779525962947,41.68,74383.43,5.4,-0.10432,6e-05,12.1396]
[1779525963014,41.68,74383.97,5.4,-0.10429,6e-05,12.13687]
[1779525965794,41.68,74396.69,5.4,-0.10347,6e-05,12.07012]
[1779525971498,41.72,74406.97,5.4,-0.10299,6e-05,12.03044]
[1779525973395,41.72,74410.39,5.4,-0.1028,6e-05,12.01539]
[1779525978547,41.77,74409.5,5.4,-0.10308,6e-05,12.03859]
[1779525983582,41.79,74408.91,5.4,-0.10327,6e-05,12.05475]
[1779525988617,41.82,74409.78,5.4,-0.10335,6e-05,12.06199]
[1779525993652,41.85,74411.9,5.4,-0.10332,6e-05,12.05838]
[1779525994882,41.85,74411.9,5.6,-0.10332,6e-05,12.05838]
[1779525994900,41.85,74411.9,5.6,-0.10332,6e-05,12.05838]
[1779525994941,41.85,74411.9,5.6,-0.10332,6e-05,12.05838]
[1779525995004,41.85,74411.95,5.6,-0.10332,6e-05,12.05857]
[1779525995716,41.85,74411.95,5.6,-0.10332,6e-05,12.05857]
[1779525996644,41.85,74420.2,5.6,-0.1028,6e-05,12.01519]
[1779525997998,41.85,74425.38,5.6,-0.10247,6e-05,11.98822]
[1779526002350,41.86,74421.36,5.6,-0.1028,6e-05,12.01547]
[1779526004319,41.86,74427.17,5.6,-0.10243,6e-05,11.98544]
[1779526004729,41.86,74439.31,5.6,-0.10167,6e-05,11.92207]
[1779526006125,41.86,74444.13,5.6,-0.10137,6e-05,11.89721]
[1779526006979,41.87,74440.05,5.6,-0.10163,6e-05,11.91923]
[1779526007982,41.87,74440.05,5.6,-0.10163,6e-05,11.91923]
[1779526012389,41.87,74440.12,5.6,-0.10164,6e-05,11.91977]
[1779526012617,41.87,74440.12,5.6,-0.10164,6e-05,11.91977]
[1779526017825,41.87,74447.72,5.6,-0.10117,6e-05,11.88103]
[1779526022880,41.87,74446.88,5.6,-0.10123,6e-05,11.88616]
[1779526026835,41.87,74446.68,5.6,-0.10125,6e-05,11.88795]
[1779526029602,41.87,74446.59,5.6,-0.10127,6e-05,11.8891]
[1779526035643,41.88,74447.51,5.6,-0.10122,6e-05,11.88534]
[1779526039710,41.88,74447.51,5.6,-0.10124,6e-05,11.88667]
[1779526042632,41.88,74446.75,5.6,-0.1013,6e-05,11.89154]
[1779526048032,41.89,74439.51,5.6,-0.10181,6e-05,11.93406]
[1779526048346,41.89,74439.51,5.6,-0.10181,6e-05,11.93406]
[1779526054075,41.91,74440.08,5.6,-0.10183,6e-05,11.93506]
[1779526054936,41.91,74440.08,5.6,-0.10183,6e-05,11.93506]
[1779526055086,41.91,74440.08,5.6,-0.10183,6e-05,11.93506]
[1779526055149,41.91,74440.84,5.6,-0.10179,6e-05,11.93119]
[1779526060693,41.91,74438.99,5.6,-0.1019,6e-05,11.9401]
[1779526064050,41.91,74444.02,5.6,-0.10157,6e-05,11.9132]
[1779526069179,41.9,74442.15,5.6,-0.10167,6e-05,11.92175]
[1779526074215,41.9,74441.95,5.6,-0.10168,6e-05,11.922]
[1779526079250,41.89,74443.02,5.6,-0.10156,6e-05,11.91199]
[1779526084549,41.88,74442.94,5.6,-0.10152,6e-05,11.90859]
[1779526090747,41.88,74446.47,5.6,-0.10126,6e-05,11.8874]
[1779526092369,41.88,74446.31,5.6,-0.10127,6e-05,11.88808]
[1779526097912,41.87,74446.94,5.6,-0.10122,6e-05,11.88388]
[1779526103162,41.87,74448.63,5.6,-0.10111,6e-05,11.87434]
[1779526108455,41.87,74451.1,5.6,-0.10095,6e-05,11.86077]
[1779526113490,41.87,74451.35,5.6,-0.1009,6e-05,11.85574]
[1779526119248,41.87,74451.71,5.6,-0.10088,6e-05,11.85383]
[1779526119778,41.87,74451.71,5.6,-0.10088,6e-05,11.85383]
[1779526119970,41.87,74451.71,5.6,-0.10088,6e-05,11.85383]
[1779526120060,41.87,74451.71,5.6,-0.10088,6e-05,11.85383]
[1779526120088,41.87,74451.71,5.6,-0.10088,6e-05,11.8538]
[1779526120986,41.87,74451.71,5.6,-0.10088,6e-05,11.8538]
[1779526121070,41.87,74504.25,5.6,-0.09762,6e-05,11.58047]
[1779526121169,41.87,74504.25,5.6,-0.09762,6e-05,11.58047]
[1779526121472,41.87,74504.25,5.6,-0.09762,6e-05,11.58047]
[1779526121973,41.87,74504.25,5.6,-0.09762,6e-05,11.58047]
[1779526122057,41.87,74539.51,5.6,-0.09547,6e-05,11.39856]
[1779526124278,41.87,74542.3,5.6,-0.09531,6e-05,11.38499]
[1779526124945,41.87,74542.3,5.6,-0.09531,6e-05,11.38499]
[1779526125045,41.87,74540.11,5.6,-0.09545,6e-05,11.39665]
[1779526130522,41.88,74540.19,5.6,-0.09545,6e-05,11.39695]
[1779526136055,41.88,74534.39,5.6,-0.09581,6e-05,11.42714]
[1779526140759,41.88,74534.87,5.6,-0.09578,6e-05,11.42482]
[1779526146726,41.88,74536.48,5.6,-0.09569,6e-05,11.41679]
[1779526148539,41.88,74536.44,5.6,-0.09569,6e-05,11.41704]
[1779526153775,41.88,74539.18,5.6,-0.09553,6e-05,11.40323]
[1779526155790,41.88,74539.15,5.6,-0.09553,6e-05,11.40343]
[1779526161831,41.88,74540.13,5.6,-0.09548,6e-05,11.39876]
[1779526165084,41.88,74540.41,5.6,-0.09546,6e-05,11.39742]
[1779526170559,41.88,74546.03,5.6,-0.09513,6e-05,11.36904]
[1779526170827,41.88,74546.03,5.6,-0.09513,6e-05,11.36904]
[1779526172121,41.88,74537.77,5.6,-0.09563,6e-05,11.41161]
[1779526177946,41.88,74529.77,5.6,-0.09608,6e-05,11.44919]
[1779526182981,41.88,74527.06,5.6,-0.09625,6e-05,11.46301]
[1779526183614,41.88,74527.06,5.6,-0.09625,6e-05,11.46301]
[1779526183693,41.88,74527.06,5.6,-0.09625,6e-05,11.46297]
[1779526189024,41.85,74524.51,5.6,-0.09623,6e-05,11.46148]
[1779526194059,41.82,74524.59,5.6,-0.09607,6e-05,11.44691]
[1779526199080,41.79,74532.52,5.6,-0.09547,6e-05,11.39562]
[1779526204706,41.77,74535.38,5.6,-0.09517,6e-05,11.3701]
[1779526205676,41.77,74535.38,5.6,-0.09515,6e-05,11.36849]
[1779526205681,41.77,74535.38,5.6,-0.09515,6e-05,11.36849]
[1779526205777,41.76,74535.38,5.6,-0.09514,6e-05,11.36691]
[1779526211178,41.71,74541.74,5.6,-0.09447,6e-05,11.30888]
[1779526216875,41.69,74541.86,5.6,-0.09437,6e-05,11.30021]
[1779526222118,41.68,74543.41,5.6,-0.09422,6e-05,11.28713]
[1779526227137,41.67,74536.2,5.6,-0.09464,6e-05,11.32288]
[1779526233332,41.67,74536.27,5.6,-0.09457,6e-05,11.31567]
[1779526236660,41.67,74536.27,5.6,-0.09457,6e-05,11.31567]
[1779526236943,41.67,74536.27,5.6,-0.09457,6e-05,11.31567]
[1779526237172,41.67,74536.27,5.6,-0.09457,6e-05,11.31567]
[1779526237214,41.67,74536.27,5.6,-0.09457,6e-05,11.31567]
[1779526237238,41.67,74536.27,5.6,-0.09457,6e-05,11.31567]
[1779526238228,41.66,74565.94,5.6,-0.09278,6e-05,11.16146]
[1779526239279,41.66,74565.94,5.6,-0.09278,6e-05,11.16146]
[1779526238367,41.66,74585.22,5.6,-0.09162,6e-05,11.06103]
[1779526239302,41.66,74585.22,5.6,-0.09162,6e-05,11.06103]
[1779526239311,41.66,74585.22,5.6,-0.09162,6e-05,11.06103]
[1779526239316,41.66,74585.22,5.6,-0.09162,6e-05,11.06103]
[1779526239320,41.66,74585.22,5.6,-0.09162,6e-05,11.06103]
[1779526239799,41.66,74585.22,8.9,-0.09162,6e-05,11.06103]
[1779526240126,41.66,74585.88,8.9,-0.09158,6e-05,11.05742]
[1779526241963,41.67,74586.23,8.9,-0.09159,6e-05,11.05827]
[1779526243378,41.68,74585.09,8.9,-0.09174,6e-05,11.07158]
[1779526243700,41.68,74585.01,8.9,-0.09174,6e-05,11.07199]
[1779526248008,41.68,74586.83,8.9,-0.09161,6e-05,11.06073]
[1779526248023,41.68,74586.83,8.9,-0.09161,6e-05,11.06073]
[1779526248029,41.68,74586.83,9.2,-0.09161,6e-05,11.06073]
[1779526248067,41.68,74586.83,9.2,-0.09161,6e-05,11.06073]
[1779526248081,41.68,74586.83,9.2,-0.09161,6e-05,11.06073]
[1779526248122,41.68,74586.83,9.2,-0.09161,6e-05,11.06073]
[1779526248142,41.68,74586.83,9.2,-0.09161,6e-05,11.06073]
[1779526248161,41.68,74586.83,9.2,-0.09161,6e-05,11.06073]
[1779526248202,41.68,74586.83,9.2,-0.09161,6e-05,11.06073]
[1779526248220,41.68,74586.83,9.2,-0.09161,6e-05,11.06073]
[1779526248237,41.68,74586.83,9.2,-0.09161,6e-05,11.06073]
[1779526248264,41.68,74586.83,9.2,-0.09161,6e-05,11.06073]
[1779526248281,41.68,74586.83,9.2,-0.09161,6e-05,11.06073]
[1779526248224,41.67,74586.71,9.2,-0.09161,6e-05,11.06011]
[1779526248323,41.67,74586.71,9.2,-0.09161,6e-05,11.06011]
[1779526248342,41.67,74586.71,9.2,-0.09161,6e-05,11.06011]
[1779526248409,41.67,74586.71,9.2,-0.09161,6e-05,11.06011]
[1779526248506,41.67,74586.71,9.2,-0.09161,6e-05,11.06011]
[1779526248524,41.67,74586.71,9.2,-0.09161,6e-05,11.06011]
[1779526248546,41.67,74586.71,9.2,-0.09161,6e-05,11.06011]
[1779526248564,41.67,74586.71,9.2,-0.09161,6e-05,11.06011]
[1779526248585,41.67,74586.71,9.2,-0.09161,6e-05,11.06011]
[1779526248604,41.67,74586.71,9.2,-0.09161,6e-05,11.06011]
[1779526248661,41.67,74586.71,9.2,-0.09161,6e-05,11.06011]
[1779526248679,41.67,74586.71,9.2,-0.09161,6e-05,11.06011]
[1779526248697,41.67,74586.71,9.2,-0.09161,6e-05,11.06011]
[1779526248778,41.67,74586.71,9.2,-0.09161,6e-05,11.06011]
[1779526248795,41.67,74586.71,9.2,-0.09161,6e-05,11.06011]
[1779526248906,41.67,74586.71,9.2,-0.09161,6e-05,11.06011]
[1779526248925,41.67,74586.71,9.2,-0.09161,6e-05,11.06011]
[1779526248942,41.67,74586.71,9.2,-0.09161,6e-05,11.06011]
[1779526248959,41.67,74586.71,9.2,-0.09161,6e-05,11.06011]
[1779526248997,41.67,74586.71,9.2,-0.09161,6e-05,11.06011]
[1779526249014,41.67,74586.71,9.2,-0.09161,6e-05,11.06011]
[1779526249085,41.67,74586.71,9.2,-0.09161,6e-05,11.06011]
[1779526249103,41.67,74586.71,9.2,-0.09161,6e-05,11.06011]
[1779526249121,41.67,74586.71,9.2,-0.09161,6e-05,11.06011]
[1779526249168,41.67,74586.71,9.2,-0.09161,6e-05,11.06011]
[1779526249189,41.67,74586.71,9.2,-0.09161,6e-05,11.06011]
[1779526249207,41.67,74586.71,9.2,-0.09161,6e-05,11.06011]
[1779526249225,41.67,74586.71,9.2,-0.09161,6e-05,11.06011]
[1779526249345,41.67,74586.71,9.2,-0.09161,6e-05,11.06011]
[1779526249362,41.67,74586.71,9.2,-0.09161,6e-05,11.06011]
[1779526249380,41.67,74586.71,9.2,-0.09161,6e-05,11.06011]
[1779526249398,41.67,74586.71,9.2,-0.09161,6e-05,11.06011]
[1779526249418,41.67,74586.71,9.2,-0.09161,6e-05,11.06011]
[1779526249435,41.67,74586.71,9.2,-0.09161,6e-05,11.06011]
[1779526249452,41.67,74586.71,9.2,-0.09161,6e-05,11.06011]
[1779526249464,41.67,74586.71,9.2,-0.09161,6e-05,11.06011]
[1779526249504,41.67,74586.71,9.2,-0.09161,6e-05,11.06011]
[1779526249523,41.67,74586.71,9.2,-0.09161,6e-05,11.06011]
[1779526249541,41.67,74586.71,9.2,-0.09161,6e-05,11.06011]
[1779526249591,41.67,74586.71,9.2,-0.09161,6e-05,11.06011]
[1779526249609,41.67,74586.71,9.2,-0.09161,6e-05,11.06011]
[1779526249613,41.67,74586.71,9.3,-0.09161,6e-05,11.06011]
[1779526249635,41.67,74586.71,9.3,-0.09161,6e-05,11.06011]
[1779526249653,41.67,74586.71,9.3,-0.09161,6e-05,11.06011]
[1779526249671,41.67,74586.71,9.3,-0.09161,6e-05,11.06011]
[1779526249677,41.67,74586.71,9.3,-0.09161,6e-05,11.06011]
[1779526249741,41.67,74586.71,9.3,-0.09161,6e-05,11.06011]
[1779526249760,41.67,74586.71,9.3,-0.09161,6e-05,11.06011]
[1779526249778,41.67,74586.71,9.3,-0.09161,6e-05,11.06011]
[1779526249809,41.67,74586.71,9.3,-0.09161,6e-05,11.06011]
[1779526249826,41.67,74586.71,9.3,-0.09161,6e-05,11.06011]
[1779526249882,41.67,74586.71,9.3,-0.09161,6e-05,11.06011]
[1779526249901,41.67,74586.71,9.3,-0.09161,6e-05,11.06011]
[1779526250012,41.67,74586.71,9.3,-0.09161,6e-05,11.06011]
[1779526250031,41.67,74586.71,9.3,-0.09161,6e-05,11.06011]
[1779526250048,41.67,74586.71,9.3,-0.09161,6e-05,11.06011]
[1779526250072,41.67,74586.71,9.3,-0.09161,6e-05,11.06011]
[1779526250092,41.67,74586.71,9.3,-0.09161,6e-05,11.06011]
[1779526250110,41.67,74586.71,9.3,-0.09161,6e-05,11.06011]
[1779526250130,41.67,74586.71,9.3,-0.09161,6e-05,11.06011]
[1779526250272,41.67,74586.71,9.3,-0.09161,6e-05,11.06011]
[1779526250232,41.67,74586.71,9.3,-0.0916,6e-05,11.05949]
[1779526250327,41.67,74586.71,9.3,-0.0916,6e-05,11.05949]
[1779526250345,41.67,74586.71,9.3,-0.0916,6e-05,11.05949]
[1779526250419,41.67,74586.71,9.3,-0.0916,6e-05,11.05949]
[1779526250436,41.67,74586.71,9.3,-0.0916,6e-05,11.05949]
[1779526250546,41.67,74586.71,9.3,-0.0916,6e-05,11.05949]
[1779526250566,41.67,74586.71,9.3,-0.0916,6e-05,11.05949]
[1779526250588,41.67,74586.71,9.3,-0.0916,6e-05,11.05949]
[1779526250607,41.67,74586.71,9.3,-0.0916,6e-05,11.05949]
[1779526250641,41.67,74586.71,9.3,-0.0916,6e-05,11.05949]
[1779526250659,41.67,74586.71,9.3,-0.0916,6e-05,11.05949]
[1779526250786,41.67,74586.71,9.3,-0.0916,6e-05,11.05949]
[1779526250805,41.67,74586.71,9.3,-0.0916,6e-05,11.05949]
[1779526250826,41.67,74586.71,9.3,-0.0916,6e-05,11.05949]
[1779526250843,41.67,74586.71,9.3,-0.0916,6e-05,11.05949]
[1779526250861,41.67,74586.71,9.3,-0.0916,6e-05,11.05949]
[1779526250888,41.67,74586.71,9.3,-0.0916,6e-05,11.05949]
[1779526250905,41.67,74586.71,9.3,-0.0916,6e-05,11.05949]
[1779526250939,41.67,74586.71,9.3,-0.0916,6e-05,11.05949]
[1779526250956,41.67,74586.71,9.3,-0.0916,6e-05,11.05949]
[1779526251038,41.67,74586.71,9.3,-0.0916,6e-05,11.05949]
[1779526251057,41.67,74586.71,9.3,-0.0916,6e-05,11.05949]
[1779526251075,41.67,74586.71,9.3,-0.0916,6e-05,11.05949]
[1779526251092,41.67,74586.71,9.3,-0.0916,6e-05,11.05949]
[1779526251261,41.67,74586.71,9.3,-0.0916,6e-05,11.05937]
[1779526256820,41.67,74586.52,9.3,-0.0916,6e-05,11.05921]
[1779526260242,41.67,74585.68,14.3,-0.09163,6e-05,11.062]
[1779526265564,41.65,74582.51,14.3,-0.09171,6e-05,11.06878]
[1779526270599,41.63,74579.62,14.3,-0.09178,6e-05,11.07475]
[1779526275634,41.59,74563.63,14.3,-0.09256,6e-05,11.14151]
[1779526280671,41.59,74572.49,14.3,-0.092,6e-05,11.09345]
[1779526285706,41.58,74580.66,14.3,-0.09147,6e-05,11.04657]
[1779526290741,41.57,74582.24,14.3,-0.09136,6e-05,11.03697]
[1779526297790,41.56,74583.66,14.3,-0.0912,6e-05,11.02176]
[1779526302825,41.54,74583.26,14.3,-0.09107,6e-05,11.01057]
[1779526307860,41.52,74584.45,14.3,-0.09094,6e-05,10.99872]
[1779526314807,41.52,74584.23,14.3,-0.09094,6e-05,10.99912]
[1779526320313,41.5,74573.04,14.3,-0.09149,6e-05,11.04603]
[1779526321152,41.49,74573.04,14.3,-0.09145,6e-05,11.04292]
[1779526321156,41.49,74575.1,14.3,-0.09133,6e-05,11.03205]
[1779526321736,41.49,74575.1,14.3,-0.09133,6e-05,11.03205]
[1779526322190,41.49,74575.1,14.3,-0.09133,6e-05,11.03205]
[1779526322194,41.49,74575.1,14.3,-0.09133,6e-05,11.03205]
[1779526322228,41.49,74575.1,14.3,-0.09133,6e-05,11.03205]
[1779526322233,41.49,74575.1,19.1,-0.09133,6e-05,11.03205]
[1779526322237,41.49,74575.1,19.1,-0.09133,6e-05,11.03205]
[1779526322256,41.49,74575.1,19.1,-0.09133,6e-05,11.03205]
[1779526322335,41.49,74575.1,19.1,-0.09133,6e-05,11.03205]
[1779526322360,41.47,74575.86,19.1,-0.09117,6e-05,11.01849]
[1779526326354,41.45,74583.95,19.1,-0.0906,6e-05,10.96846]
[1779526335050,41.27,74581.66,19.1,-0.08983,6e-05,10.89854]
[1779526336852,41.26,74581.62,19.1,-0.08976,6e-05,10.8921]
[1779526342099,41.24,74588.3,19.1,-0.08926,6e-05,10.84834]
[1779526347134,41.23,74589.72,19.1,-0.08915,6e-05,10.83812]
[1779526348798,41.23,74590.26,19.1,-0.08911,6e-05,10.83478]
[1779526354185,41.22,74589.46,19.1,-0.08909,6e-05,10.8319]
[1779526361234,41.22,74590.06,19.1,-0.08901,6e-05,10.82478]
[1779526366269,41.21,74587.38,19.1,-0.08914,6e-05,10.83561]
[1779526372310,41.2,74587.46,19.1,-0.08909,6e-05,10.83163]
[1779526382381,41.19,74588.86,19.1,-0.08894,6e-05,10.81806]
[1779526387416,41.18,74590.92,19.1,-0.08879,6e-05,10.80464]
[1779526393382,41.18,74592.8,19.1,-0.08866,6e-05,10.79285]
[1779526401388,41.17,74592.01,19.1,-0.08866,6e-05,10.7932]
[1779526407555,41.11,74591.89,19.1,-0.08837,6e-05,10.76651]
[1779526409092,41.11,74591.89,19.1,-0.08837,6e-05,10.76651]
[1779526409100,41.11,74591.89,19.1,-0.08837,6e-05,10.76651]
[1779526414606,41.04,74588.72,19.1,-0.08818,6e-05,10.74761]
[1779526422663,41.03,74591.2,19.1,-0.08795,6e-05,10.72753]
[1779526429712,41.02,74591.55,19.1,-0.0879,6e-05,10.72287]
[1779526436234,41.02,74593.76,19.1,-0.08776,6e-05,10.70997]
[1779526441796,41.01,74595.12,19.1,-0.08765,6e-05,10.69994]
[1779526448845,41.01,74595.84,19.1,-0.08758,6e-05,10.69379]
[1779526455613,41.0,74594.71,19.1,-0.08763,6e-05,10.6982]
[1779526460615,41.0,74594.88,19.1,-0.08761,6e-05,10.6963]
[1779526464217,41.0,74594.88,19.1,-0.08759,6e-05,10.69462]
[1779526464222,41.0,74594.88,19.1,-0.08759,6e-05,10.69462]
[1779526472685,40.99,74594.88,19.1,-0.08757,6e-05,10.69298]
[1779526478305,40.99,74595.16,19.1,-0.0875,6e-05,10.6852]
[1779526484091,40.98,74595.61,19.1,-0.08744,6e-05,10.68022]
[1779526489126,40.98,74597.22,19.1,-0.08733,6e-05,10.67056]
[1779526494161,40.98,74597.42,19.1,-0.08731,6e-05,10.66818]
[1779526502218,40.97,74596.53,19.1,-0.08733,6e-05,10.67057]
[1779526510550,40.97,74597.13,19.1,-0.08729,6e-05,10.66668]
[1779526518335,40.96,74596.61,19.1,-0.08728,6e-05,10.66585]
[1779526523371,40.96,74596.53,19.1,-0.08727,6e-05,10.66491]
[1779526530421,40.95,74596.31,19.1,-0.08726,6e-05,10.66406]
[1779526536463,40.95,74596.32,19.1,-0.08722,6e-05,10.65885]
[1779526541497,40.95,74592.14,19.1,-0.08745,6e-05,10.67891]
[1779526546533,40.94,74590.89,19.1,-0.0875,6e-05,10.68359]
[1779526551568,40.94,74591.39,19.1,-0.08746,6e-05,10.67956]
[1779526556602,40.94,74592.08,19.1,-0.0874,6e-05,10.67456]
[1779526561638,40.93,74596.95,19.1,-0.0871,6e-05,10.64816]
[1779526566672,40.93,74599.9,19.1,-0.08692,6e-05,10.63188]
[1779526572368,40.93,74599.8,19.1,-0.08691,6e-05,10.63146]
[1779526577749,40.93,74605.06,19.1,-0.0866,6e-05,10.60306]
[1779526583792,40.92,74605.23,19.1,-0.08657,6e-05,10.60114]
[1779526588827,40.92,74595.41,19.1,-0.08713,6e-05,10.65056]
[1779526594300,40.92,74594.35,19.1,-0.08716,6e-05,10.65154]
[1779526599904,40.92,74597.78,19.1,-0.08694,6e-05,10.63244]
[1779526605946,40.91,74598.08,19.1,-0.08691,6e-05,10.62969]
[1779526610958,40.91,74599.72,19.1,-0.08681,6e-05,10.62047]
[1779526616038,40.91,74602.09,19.1,-0.08666,6e-05,10.6074]
[1779526621073,40.91,74595.65,19.1,-0.08702,6e-05,10.63962]
[1779526626108,40.91,74592.68,19.1,-0.08718,6e-05,10.65385]
[1779526631144,40.91,74591.81,19.1,-0.08722,6e-05,10.65728]
[1779526637186,40.9,74594.33,19.1,-0.08707,6e-05,10.6432]
[1779526643228,40.9,74594.46,19.1,-0.08705,6e-05,10.64144]
[1779526648263,40.9,74592.02,19.1,-0.08717,6e-05,10.65285]
[1779526656319,40.89,74592.06,19.1,-0.08713,6e-05,10.64734]
[1779526661354,40.89,74591.61,19.1,-0.08714,6e-05,10.64846]
[1779526666626,40.89,74590.72,19.1,-0.08718,6e-05,10.65202]
[1779526672431,40.89,74587.15,19.1,-0.08737,6e-05,10.66843]
[1779526678474,40.88,74587.07,19.1,-0.08735,6e-05,10.66715]
[1779526684516,40.88,74593.58,19.1,-0.08696,6e-05,10.63221]
[1779526689551,40.88,74592.39,19.1,-0.08702,6e-05,10.63714]
[1779526695593,40.87,74594.38,19.1,-0.08689,6e-05,10.62567]
[1779526701634,40.87,74594.82,19.1,-0.08685,6e-05,10.62224]
[1779526708684,40.87,74595.72,19.1,-0.08678,6e-05,10.6162]
[1779526713719,40.87,74597.22,19.1,-0.08666,6e-05,10.60438]
[1779526718754,40.86,74598.46,19.1,-0.08658,6e-05,10.59724]
[1779526723789,40.86,74598.74,19.1,-0.08656,6e-05,10.59528]
[1779526728824,40.86,74601.06,19.1,-0.08642,6e-05,10.58298]
[1779526733859,40.86,74601.31,19.1,-0.08641,6e-05,10.58142]
[1779526738894,40.86,74598.6,19.1,-0.08656,6e-05,10.59507]
[1779526745945,40.86,74599.18,19.1,-0.08652,6e-05,10.59182]
[1779526754001,40.86,74599.22,19.1,-0.08652,6e-05,10.59132]
[1779526759037,40.86,74598.63,19.1,-0.08655,6e-05,10.59418]
[1779526764073,40.86,74599.18,19.1,-0.08652,6e-05,10.59119]
[1779526769108,40.86,74599.26,19.1,-0.08651,6e-05,10.59064]
[1779526774143,40.86,74599.78,19.1,-0.08645,6e-05,10.58439]
[1779526782199,40.86,74599.94,19.1,-0.08644,6e-05,10.58345]
[1779526790493,40.86,74600.13,19.1,-0.08643,6e-05,10.58243]
[1779526796439,40.86,74601.97,19.1,-0.08633,6e-05,10.57296]
[1779526797681,40.86,74601.91,19.1,-0.08633,6e-05,10.57328]
[1779526798617,40.86,74601.98,19.1,-0.08633,6e-05,10.57295]
[1779526799329,40.86,74602.06,19.1,-0.08632,6e-05,10.57254]
[1779526800733,40.86,74602.0,19.1,-0.08633,6e-05,10.57287]
[1779526800923,40.86,74602.77,19.1,-0.08628,6e-05,10.56899]
[1779526806367,40.86,74594.48,19.1,-0.08676,6e-05,10.6113]
[1779526814525,40.86,74594.2,19.1,-0.08677,6e-05,10.61261]
[1779526819525,40.86,74594.91,19.1,-0.08673,6e-05,10.60872]
[1779526825501,40.86,74595.22,19.1,-0.08671,6e-05,10.60699]
[1779526828575,40.86,74594.51,19.1,-0.08675,6e-05,10.6106]
[1779526828670,40.86,74594.51,19.1,-0.08675,6e-05,10.61058]
[1779526834583,40.85,74592.33,19.1,-0.08683,6e-05,10.616]
[1779526835027,40.85,74592.33,19.1,-0.08683,6e-05,10.616]
[1779526835033,40.85,74592.33,19.1,-0.08683,6e-05,10.616]
[1779526838440,40.85,74586.5,19.1,-0.08715,6e-05,10.64461]
[1779526843645,40.84,74585.25,19.1,-0.08719,6e-05,10.64819]
[1779526848680,40.84,74584.0,19.1,-0.08723,6e-05,10.65217]
[1779526851418,40.84,74583.3,19.1,-0.08726,6e-05,10.65477]
[1779526851763,40.84,74583.3,19.1,-0.08726,6e-05,10.65477]
[1779526856015,40.83,74583.46,19.1,-0.08723,6e-05,10.65141]
[1779526856337,40.83,74583.46,19.1,-0.08723,6e-05,10.65141]
[1779526856517,40.83,74583.46,19.1,-0.08723,6e-05,10.65141]
[1779526858211,40.83,74584.68,19.1,-0.08715,6e-05,10.64413]
[1779526858750,40.83,74584.93,19.1,-0.08713,6e-05,10.64234]
[1779526860261,40.83,74584.93,19.1,-0.08713,6e-05,10.64234]
[1779526865799,40.82,74586.95,19.1,-0.08695,6e-05,10.62627]
[1779526868272,40.81,74586.91,19.1,-0.08694,6e-05,10.62567]
[1779526871604,40.81,74586.9,19.1,-0.0869,6e-05,10.62168]
[1779526876877,40.79,74587.07,19.1,-0.08683,6e-05,10.61595]
[1779526882945,40.79,74589.51,19.1,-0.08666,6e-05,10.60023]
[1779526882960,40.78,74589.53,19.1,-0.08664,6e-05,10.59855]
[1779526888427,40.78,74589.56,19.1,-0.08659,6e-05,10.59445]
[1779526893995,40.77,74597.28,19.1,-0.08608,6e-05,10.54696]
[1779526899032,40.76,74601.25,19.1,-0.08581,6e-05,10.52324]
[1779526902923,40.76,74603.36,19.1,-0.08568,6e-05,10.51117]
[1779526905372,40.75,74603.29,19.1,-0.08566,6e-05,10.50969]
[1779526910432,40.75,74603.93,19.1,-0.08559,6e-05,10.50345]
[1779526916152,40.74,74604.73,19.1,-0.0855,6e-05,10.49545]
[1779526917761,40.74,74604.73,19.1,-0.0855,6e-05,10.49545]
[1779526919730,40.74,74604.38,19.1,-0.08551,6e-05,10.49618]
[1779526920660,40.73,74604.55,19.1,-0.0855,6e-05,10.49478]
[1779526922322,40.73,74604.58,19.1,-0.08549,6e-05,10.4941]
[1779526922723,40.73,74604.58,19.1,-0.08549,6e-05,10.4941]
[1779526924624,40.73,74604.58,19.1,-0.08547,6e-05,10.49255]
[1779526929169,40.73,74604.62,19.1,-0.08544,6e-05,10.48985]
[1779526929302,40.73,74604.62,19.1,-0.08544,6e-05,10.48985]
[1779526930631,40.72,74603.03,19.1,-0.08553,6e-05,10.49749]
[1779526930745,40.72,74603.03,19.1,-0.08553,6e-05,10.49749]
[1779526936293,40.72,74593.39,19.1,-0.08604,6e-05,10.54291]
[1779526939709,40.71,74593.38,19.1,-0.08603,6e-05,10.5418]
[1779526944868,40.71,74592.71,19.1,-0.08603,6e-05,10.54232]
[1779526949347,40.7,74586.87,19.1,-0.08633,6e-05,10.56859]
[1779526954808,40.69,74586.18,19.1,-0.08632,6e-05,10.56607]
[1779526960107,40.69,74580.37,19.1,-0.08661,6e-05,10.59192]
[1779526960237,40.69,74580.37,19.1,-0.08661,6e-05,10.59192]
[1779526962325,40.68,74579.17,19.1,-0.08666,6e-05,10.59669]
[1779526962657,40.68,74579.17,19.1,-0.08666,6e-05,10.59669]
[1779526963498,40.68,74579.38,19.1,-0.08664,6e-05,10.59491]
[1779526964087,40.68,74579.94,19.1,-0.0866,6e-05,10.59133]
[1779526965304,40.68,74582.57,19.1,-0.08644,6e-05,10.57712]
[1779526970531,40.67,74582.69,19.1,-0.08639,6e-05,10.57246]
[1779526975835,40.66,74580.97,19.1,-0.08647,6e-05,10.57925]
[1779526978302,40.66,74581.16,19.1,-0.08643,6e-05,10.57551]
[1779526978394,40.66,74581.16,19.1,-0.08643,6e-05,10.57551]
[1779526979344,40.66,74581.02,19.1,-0.08643,6e-05,10.57554]
[1779526984629,40.65,74578.39,19.1,-0.08653,6e-05,10.58486]
[1779526985334,40.65,74578.39,19.1,-0.08653,6e-05,10.58486]
[1779526986377,40.65,74578.53,19.1,-0.08652,6e-05,10.58343]
[1779526988355,40.64,74578.09,19.1,-0.08653,6e-05,10.58428]
[1779526990795,40.64,74578.09,19.1,-0.08651,6e-05,10.58288]
[1779526992318,40.64,74578.14,19.1,-0.08649,6e-05,10.58121]
[1779526993442,40.64,74579.22,19.1,-0.08642,6e-05,10.57496]
[1779526996749,40.63,74579.67,19.1,-0.08638,6e-05,10.57058]
[1779527002755,40.62,74579.65,19.1,-0.08632,6e-05,10.56592]
[1779527003669,40.62,74579.65,19.1,-0.08632,6e-05,10.56592]
[1779527008450,40.61,74579.53,19.1,-0.08629,6e-05,10.56314]
[1779527010735,40.61,74575.34,19.1,-0.08652,6e-05,10.58336]
[1779527013310,40.61,74574.73,19.1,-0.08651,6e-05,10.58092]
[1779527014485,40.61,74574.46,19.1,-0.08652,6e-05,10.58162]
[1779527019876,40.6,74574.38,19.1,-0.08648,6e-05,10.57799]
[1779527024911,40.59,74573.71,19.1,-0.08648,6e-05,10.57817]
[1779527027150,40.59,74574.11,19.1,-0.08644,6e-05,10.57481]
[1779527027932,40.59,74571.77,19.1,-0.08657,6e-05,10.58623]
[1779527033341,40.58,74571.37,19.1,-0.08658,6e-05,10.587]
[1779527038205,40.58,74575.23,19.1,-0.08634,6e-05,10.56513]
[1779527038469,40.58,74575.23,19.1,-0.08634,6e-05,10.56513]
[1779527039534,40.58,74585.42,19.1,-0.08575,6e-05,10.51239]
[1779527040022,40.58,74586.43,19.1,-0.08568,6e-05,10.5069]
[1779527040944,40.58,74586.43,19.1,-0.08568,6e-05,10.5069]
[1779527045053,40.57,74604.05,19.1,-0.08465,6e-05,10.41397]
[1779527050088,40.57,74608.11,19.1,-0.08439,6e-05,10.3909]
[1779527055124,40.56,74609.04,19.1,-0.08432,6e-05,10.38436]
[1779527060159,40.56,74597.48,19.1,-0.08496,6e-05,10.44158]
[1779527067207,40.55,74597.52,19.1,-0.08492,6e-05,10.43834]
[1779527072243,40.55,74596.48,19.1,-0.08493,6e-05,10.43804]
[1779527077277,40.54,74591.45,19.1,-0.0852,6e-05,10.46158]
[1779527082317,40.54,74597.4,19.1,-0.08483,6e-05,10.42875]
[1779527087352,40.53,74596.06,19.1,-0.08488,6e-05,10.43348]
[1779527092387,40.53,74596.01,19.1,-0.08486,6e-05,10.43161]
[1779527097422,40.53,74595.04,19.1,-0.0849,6e-05,10.43449]
[1779527102467,40.52,74594.7,19.1,-0.08489,6e-05,10.43415]
[1779527107959,40.52,74594.7,19.1,-0.08488,6e-05,10.43246]
[1779527113173,40.51,74584.59,19.1,-0.08543,6e-05,10.48215]
[1779527122572,40.5,74574.31,19.1,-0.08596,6e-05,10.52953]
[1779527128649,40.49,74572.49,19.1,-0.08602,6e-05,10.53478]
[1779527132881,40.49,74572.16,19.1,-0.086,6e-05,10.53126]
[1779527138721,40.48,74572.52,19.1,-0.08593,6e-05,10.52546]
[1779527143756,40.47,74572.63,19.1,-0.0859,6e-05,10.52213]
[1779527148791,40.47,74575.32,19.1,-0.08571,6e-05,10.50555]
[1779527153826,40.46,74575.17,19.1,-0.08569,6e-05,10.50373]
[1779527159053,40.46,74575.27,19.1,-0.08567,6e-05,10.50115]
[1779527164931,40.45,74584.99,19.1,-0.08508,6e-05,10.44837]
[1779527170841,40.45,74584.72,19.1,-0.08506,6e-05,10.44715]
[1779527176987,40.44,74584.37,19.1,-0.08505,6e-05,10.44582]
[1779527182022,40.44,74584.9,19.1,-0.085,6e-05,10.4409]
[1779527187056,40.43,74580.6,19.1,-0.08522,6e-05,10.4607]
[1779527192092,40.43,74580.44,19.1,-0.08518,6e-05,10.45563]
[1779527197127,40.39,74578.58,19.1,-0.08512,6e-05,10.45009]
[1779527202163,40.35,74571.49,19.1,-0.08529,6e-05,10.46459]
[1779527203450,40.34,74571.86,19.1,-0.08522,6e-05,10.45817]
[1779527203765,40.34,74571.86,19.1,-0.08522,6e-05,10.45817]
[1779527208868,40.29,74570.54,19.1,-0.08502,6e-05,10.43968]
[1779527214255,40.26,74570.58,19.1,-0.08488,6e-05,10.42708]
[1779527219290,40.26,74566.8,19.1,-0.08508,6e-05,10.44483]
[1779527220572,40.25,74566.76,19.1,-0.08508,6e-05,10.44466]
[1779527226338,40.25,74563.06,19.1,-0.08527,6e-05,10.46153]
[1779527231374,40.25,74569.89,19.1,-0.08485,6e-05,10.42437]
[1779527236409,40.24,74571.42,19.1,-0.08475,6e-05,10.41496]
[1779527241444,40.24,74572.56,19.1,-0.08467,6e-05,10.40764]
[1779527246478,40.24,74573.16,19.1,-0.08462,6e-05,10.40317]
[1779527249473,40.24,74573.37,19.1,-0.0846,6e-05,10.40155]
[1779527251103,40.24,74573.37,19.1,-0.0846,6e-05,10.40129]
[1779527256549,40.23,74573.91,19.1,-0.08452,6e-05,10.39323]
[1779527263588,40.23,74573.68,19.1,-0.08452,6e-05,10.39343]
[1779527269198,40.23,74573.97,19.1,-0.08449,6e-05,10.39023]
[1779527275682,40.22,74575.27,19.1,-0.0844,6e-05,10.38179]
[1779527280974,40.22,74574.86,19.1,-0.08441,6e-05,10.38302]
[1779527287765,40.22,74575.79,19.1,-0.08434,6e-05,10.37659]
[1779527294845,40.22,74575.31,19.1,-0.08436,6e-05,10.37829]
[1779527300856,40.21,74575.39,19.1,-0.08433,6e-05,10.37616]
[1779527306349,40.21,74575.38,19.1,-0.08433,6e-05,10.37563]
[1779527311986,40.21,74566.83,19.1,-0.0848,6e-05,10.41813]
[1779527323529,40.2,74568.93,19.1,-0.08464,6e-05,10.40185]
[1779527338116,40.19,74570.61,19.1,-0.08448,6e-05,10.38781]
[1779527343292,40.19,74577.78,19.1,-0.08406,6e-05,10.34983]
[1779527349193,40.19,74578.55,19.1,-0.084,6e-05,10.34449]
[1779527354232,40.18,74578.98,19.1,-0.08396,6e-05,10.34128]
[1779527361613,40.18,74578.96,19.1,-0.08396,6e-05,10.34098]
[1779527367323,40.18,74577.87,19.1,-0.084,6e-05,10.34436]
[1779527372358,40.18,74575.37,19.1,-0.08411,6e-05,10.35267]
[1779527376386,40.17,74562.8,19.1,-0.08482,6e-05,10.41659]
[1779527381421,40.17,74561.32,19.1,-0.08488,6e-05,10.42229]
[1779527386456,40.17,74561.86,19.1,-0.08483,6e-05,10.41789]
[1779527395522,40.16,74561.15,19.1,-0.08484,6e-05,10.41876]
[1779527406599,40.15,74561.36,19.1,-0.0848,6e-05,10.41438]
[1779527407639,40.15,74561.36,19.3,-0.0848,6e-05,10.41438]
[1779527414655,40.15,74562.07,19.3,-0.08473,6e-05,10.40853]
[1779527423718,40.14,74567.23,19.3,-0.08441,6e-05,10.3795]
[1779527429760,40.14,74569.01,19.3,-0.08429,6e-05,10.36907]
[1779527435464,40.14,74569.31,19.3,-0.08424,6e-05,10.36326]
[1779527436473,40.14,74572.91,28.4,-0.08403,6e-05,10.34432]
[1779527436476,40.14,74572.91,28.4,-0.08403,6e-05,10.34432]
[1779527436480,40.14,74572.91,28.4,-0.08403,6e-05,10.34432]
[1779527436494,40.14,74572.91,28.4,-0.08403,6e-05,10.34432]
[1779527436500,40.14,74575.76,28.4,-0.08387,6e-05,10.32948]
[1779527437388,40.14,74575.76,28.4,-0.08387,6e-05,10.32948]
[1779527442411,40.14,74580.22,28.4,-0.08363,6e-05,10.30762]
[1779527443400,40.14,74556.28,28.4,-0.085,6e-05,10.4315]
[1779527449904,40.14,74567.0,28.4,-0.08439,6e-05,10.37681]
[1779527454935,40.15,74568.35,28.4,-0.08432,6e-05,10.37053]
[1779527459969,40.15,74572.16,28.4,-0.08411,6e-05,10.35155]
[1779527465008,40.15,74573.05,28.4,-0.08407,6e-05,10.34777]
[1779527470040,40.15,74582.07,28.4,-0.08356,6e-05,10.30215]
[1779527475075,40.15,74582.66,28.4,-0.08354,6e-05,10.30026]
[1779527479439,40.15,74586.24,28.4,-0.08335,6e-05,10.28252]
[1779527479459,40.15,74586.24,28.4,-0.08335,6e-05,10.28252]
[1779527485121,40.16,74588.73,28.4,-0.08322,6e-05,10.27111]
[1779527490544,40.16,74592.58,28.4,-0.08302,6e-05,10.25321]
[1779527496492,40.17,74595.23,28.4,-0.08287,6e-05,10.23819]
[1779527496574,40.17,74595.23,28.4,-0.08288,6e-05,10.2389]
[1779527501930,40.17,74596.46,28.4,-0.08281,6e-05,10.23261]
[1779527507300,40.17,74597.66,28.4,-0.08274,6e-05,10.22656]
[1779527512336,40.17,74605.67,28.4,-0.08229,6e-05,10.18574]
[1779527520392,40.17,74605.65,28.4,-0.0823,6e-05,10.18637]
[1779527527441,40.17,74606.64,28.4,-0.08224,6e-05,10.18179]
[1779527532476,40.17,74606.53,28.4,-0.08226,6e-05,10.18272]
[1779527543553,40.17,74606.56,28.4,-0.08226,6e-05,10.18309]
[1779527550602,40.17,74607.05,28.4,-0.08223,6e-05,10.18067]
[1779527555637,40.17,74596.58,28.4,-0.0828,6e-05,10.23071]
[1779527556486,40.17,74596.58,28.4,-0.0828,6e-05,10.23071]
[1779527557715,40.17,74597.05,34.1,-0.08276,6e-05,10.22726]
[1779527557722,40.17,74597.05,34.1,-0.08276,6e-05,10.22726]
[1779527557730,40.17,74597.05,34.1,-0.08276,6e-05,10.22726]
[1779527557745,40.17,74597.05,34.1,-0.08276,6e-05,10.22726]
[1779527565369,40.16,74600.34,34.1,-0.08254,6e-05,10.20722]
[1779527570336,40.16,74598.83,34.1,-0.0826,6e-05,10.21294]
[1779527579806,40.14,74599.43,34.1,-0.08249,6e-05,10.20253]
[1779527584841,40.14,74599.37,34.1,-0.08246,6e-05,10.19969]
[1779527589876,40.13,74599.47,34.1,-0.08243,6e-05,10.19653]
[1779527594911,40.13,74592.48,34.1,-0.0828,6e-05,10.2301]
[1779527601027,40.12,74592.15,34.1,-0.0828,6e-05,10.23035]
[1779527607212,40.12,74586.72,35.1,-0.08309,6e-05,10.2561]
[1779527608908,40.12,74586.39,35.1,-0.0831,6e-05,10.25766]
[1779527616058,40.11,74577.81,35.1,-0.08353,6e-05,10.29524]
[1779527622691,40.11,74577.82,35.1,-0.08353,6e-05,10.29453]
[1779527630155,40.11,74577.85,35.1,-0.08351,6e-05,10.29287]
[1779527633509,40.11,74575.58,35.1,-0.08364,6e-05,10.3043]
[1779527634397,40.11,74575.06,35.1,-0.08366,6e-05,10.30683]
[1779527640226,40.1,74575.77,35.1,-0.08361,6e-05,10.30219]
[1779527648282,40.1,74576.53,35.1,-0.08356,6e-05,10.29733]
[1779527654324,40.1,74574.42,35.1,-0.08367,6e-05,10.30751]
[1779527659359,40.1,74574.76,35.1,-0.08365,6e-05,10.30514]
[1779527664394,40.1,74575.01,35.1,-0.08362,6e-05,10.30323]
[1779527669430,40.1,74574.92,35.1,-0.08362,6e-05,10.30305]
[1779527674465,40.1,74580.62,35.1,-0.08327,6e-05,10.26966]
[1779527679500,40.1,74581.76,35.1,-0.0832,6e-05,10.26347]
[1779527684535,40.09,74582.1,35.1,-0.08318,6e-05,10.26147]
[1779527689571,40.09,74581.71,35.1,-0.0832,6e-05,10.26326]
[1779527695612,40.09,74582.21,35.1,-0.08317,6e-05,10.26044]
[1779527700647,40.09,74582.28,35.1,-0.08316,6e-05,10.25992]
[1779527705682,40.09,74586.46,35.1,-0.08292,6e-05,10.23832]
[1779527711724,40.09,74586.42,35.1,-0.08292,6e-05,10.23856]
[1779527716764,40.09,74586.42,35.1,-0.08292,6e-05,10.23854]
[1779527718958,40.09,74586.88,35.1,-0.0829,6e-05,10.23617]
[1779527719255,40.09,74586.88,35.1,-0.0829,6e-05,10.23617]
[1779527726480,40.09,74587.38,35.1,-0.08287,6e-05,10.23357]
[1779527726482,40.09,74587.38,36.3,-0.08287,6e-05,10.23357]
[1779527726860,40.09,74587.38,36.3,-0.08287,6e-05,10.23356]
[1779527731315,40.09,74589.84,36.3,-0.08273,6e-05,10.22091]
[1779527731421,40.09,74589.84,36.3,-0.08273,6e-05,10.22091]
[1779527737826,40.09,74594.04,36.3,-0.08247,6e-05,10.19605]
[1779527737936,40.09,74594.01,36.3,-0.08247,6e-05,10.19625]
[1779527738334,40.09,74594.01,36.3,-0.08247,6e-05,10.19625]
[1779527738437,40.09,74594.01,36.3,-0.08247,6e-05,10.19625]
[1779527743960,40.09,74599.22,36.3,-0.08218,6e-05,10.16991]
[1779527748996,40.09,74592.56,36.3,-0.08256,6e-05,10.20423]
[1779527755039,40.09,74592.98,36.3,-0.08253,6e-05,10.20213]
[1779527762088,40.09,74593.14,36.3,-0.08253,6e-05,10.20136]
[1779527767124,40.09,74593.05,36.3,-0.08253,6e-05,10.20186]
[1779527772158,40.09,74593.24,36.3,-0.08252,6e-05,10.20092]
[1779527777193,40.09,74595.09,36.3,-0.08242,6e-05,10.19146]
[1779527782229,40.1,74595.28,36.3,-0.08241,6e-05,10.19059]
[1779527789277,40.1,74595.4,36.3,-0.0824,6e-05,10.19012]
[1779527794312,40.1,74595.93,36.3,-0.08235,6e-05,10.18405]
[1779527799348,40.1,74595.97,36.3,-0.08235,6e-05,10.18393]
[1779527804382,40.1,74596.24,36.3,-0.08233,6e-05,10.1826]
[1779527809416,40.1,74595.9,36.3,-0.08235,6e-05,10.18438]
[1779527814452,40.1,74596.01,36.3,-0.08235,6e-05,10.18383]
[1779527819903,40.1,74603.46,36.3,-0.08193,6e-05,10.1458]
[1779527825731,40.1,74603.91,36.3,-0.08191,6e-05,10.14392]
[1779527825922,40.1,74603.91,36.3,-0.08191,6e-05,10.14392]
[1779527826536,40.1,74610.39,36.3,-0.08155,6e-05,10.11099]
[1779527833585,40.1,74614.69,36.3,-0.0813,6e-05,10.08877]
[1779527838620,40.1,74608.99,36.3,-0.08162,6e-05,10.11776]
[1779527840353,40.1,74608.86,36.3,-0.08163,6e-05,10.11836]
[1779527840633,40.1,74608.89,36.3,-0.08162,6e-05,10.11814]
[1779527846676,40.1,74608.62,36.3,-0.08165,6e-05,10.12038]
[1779527848605,40.1,74608.62,36.3,-0.08165,6e-05,10.12038]
[1779527848706,40.1,74608.62,36.3,-0.08165,6e-05,10.12066]
[1779527850654,40.1,74608.62,36.3,-0.08165,6e-05,10.12066]
[1779527850667,40.1,74608.62,36.3,-0.08165,6e-05,10.12066]
[1779527850707,40.1,74608.27,36.3,-0.08167,6e-05,10.1224]
[1779527856746,40.1,74597.03,36.3,-0.08228,6e-05,10.1769]
[1779527862488,40.1,74596.82,36.3,-0.0823,6e-05,10.17807]
[1779527869157,40.1,74597.35,36.3,-0.08227,6e-05,10.1757]
[1779527874874,40.1,74599.29,36.3,-0.08216,6e-05,10.16609]
[1779527879909,40.1,74602.93,36.3,-0.08196,6e-05,10.14785]
[1779527885951,40.1,74602.93,36.3,-0.08197,6e-05,10.1485]
[1779527890986,40.1,74602.93,36.3,-0.08198,6e-05,10.14897]
[1779527899043,40.11,74602.79,36.3,-0.08199,6e-05,10.1504]
[1779527904078,40.11,74602.72,36.3,-0.082,6e-05,10.1512]
[1779527910120,40.11,74604.07,36.3,-0.08193,6e-05,10.14483]
[1779527915155,40.11,74603.7,36.3,-0.08193,6e-05,10.14374]
[1779527920191,40.11,74603.76,36.3,-0.08193,6e-05,10.14392]
[1779527925225,40.11,74600.56,36.3,-0.08212,6e-05,10.16067]
[1779527931108,40.11,74600.41,36.3,-0.08213,6e-05,10.16164]
[1779527931362,40.11,74600.41,36.3,-0.08213,6e-05,10.16164]
[1779527931463,40.11,74600.41,36.3,-0.08213,6e-05,10.16184]
[1779527938316,40.11,74599.95,36.3,-0.08215,6e-05,10.16336]
[1779527943351,40.11,74599.46,36.3,-0.08217,6e-05,10.16531]
[1779527949393,40.11,74594.36,36.3,-0.08245,6e-05,10.1907]
[1779527956155,40.11,74594.56,36.3,-0.08243,6e-05,10.18895]
[1779527957937,40.11,74594.6,36.3,-0.08242,6e-05,10.18845]
[1779527957946,40.1,74594.6,36.3,-0.08242,6e-05,10.1883]
[1779527959086,40.1,74594.6,36.3,-0.08242,6e-05,10.1883]
[1779527971547,40.11,74594.71,36.3,-0.0824,6e-05,10.18457]
[1779527976582,40.11,74594.86,36.3,-0.08239,6e-05,10.18395]
[1779527984637,40.11,74594.62,36.3,-0.0824,6e-05,10.1854]
[1779527992694,40.11,74595.7,36.3,-0.08235,6e-05,10.18005]
[1779527998736,40.11,74595.16,36.3,-0.08238,6e-05,10.18296]
[1779528004667,40.11,74595.13,36.3,-0.08238,6e-05,10.18313]
[1779528004913,40.11,74595.13,36.3,-0.08238,6e-05,10.18313]
[1779528007334,40.11,74586.13,36.3,-0.08289,6e-05,10.22938]
[1779528008331,40.11,74584.64,36.3,-0.08297,6e-05,10.23699]
[1779528009363,40.11,74585.85,36.3,-0.0829,6e-05,10.2307]
[1779528016862,40.11,74584.79,36.3,-0.08296,6e-05,10.23562]
[1779528017180,40.11,74584.79,36.3,-0.08296,6e-05,10.23562]
[1779528017196,40.11,74584.79,36.3,-0.08296,6e-05,10.23562]
[1779528022565,40.11,74589.14,36.3,-0.08271,6e-05,10.21299]
[1779528022907,40.11,74589.14,36.3,-0.08271,6e-05,10.21299]
[1779528028055,40.1,74589.52,36.3,-0.08268,6e-05,10.21079]
[1779528036553,40.1,74588.71,36.3,-0.0827,6e-05,10.2111]
[1779528043044,40.1,74589.39,36.3,-0.08266,6e-05,10.20699]
[1779528048079,40.1,74590.05,36.3,-0.08262,6e-05,10.20325]
[1779528053114,40.1,74589.9,36.3,-0.08262,6e-05,10.20368]
[1779528058149,40.1,74590.71,36.3,-0.08257,6e-05,10.1991]
[1779528063184,40.1,74592.79,36.3,-0.08245,6e-05,10.18823]
[1779528070615,40.1,74595.42,36.3,-0.0823,6e-05,10.17468]
[1779528079297,40.1,74594.75,36.3,-0.08234,6e-05,10.17832]
[1779528086431,40.1,74594.68,36.3,-0.08235,6e-05,10.17877]
[1779528090314,40.1,74594.63,36.3,-0.08235,6e-05,10.17927]
[1779528095414,40.1,74595.65,36.3,-0.08227,6e-05,10.17092]
[1779528100480,40.1,74596.19,36.3,-0.08224,6e-05,10.16831]
[1779528106491,40.1,74596.23,36.3,-0.08224,6e-05,10.16834]
[1779528110718,40.1,74596.23,36.3,-0.08225,6e-05,10.16843]
[1779528120589,40.1,74596.86,36.3,-0.08222,6e-05,10.16575]
[1779528121480,40.1,74596.86,36.3,-0.08222,6e-05,10.16575]
[1779528123688,40.1,74599.4,36.3,-0.08207,6e-05,10.15289]
[1779528124396,40.1,74599.4,36.3,-0.08207,6e-05,10.15298]
[1779528129652,40.11,74598.67,36.3,-0.08212,6e-05,10.15723]
[1779528131431,40.11,74597.21,36.3,-0.0822,6e-05,10.16477]
[1779528131828,40.11,74597.21,36.3,-0.0822,6e-05,10.16477]
[1779528132673,40.11,74583.66,36.3,-0.08297,6e-05,10.23433]
[1779528137707,40.1,74587.15,36.3,-0.08277,6e-05,10.21608]
[1779528143725,40.1,74587.63,36.3,-0.08274,6e-05,10.21348]
[1779528148785,40.1,74586.51,36.3,-0.0828,6e-05,10.21882]
[1779528151708,40.1,74584.21,36.3,-0.08293,6e-05,10.23049]
[1779528151807,40.1,74583.92,36.3,-0.08292,6e-05,10.22843]
[1779528159388,40.1,74584.39,36.3,-0.08288,6e-05,10.22421]
[1779528164898,40.09,74584.5,36.3,-0.08283,6e-05,10.21965]
[1779528165490,40.09,74584.5,36.3,-0.08283,6e-05,10.21965]
[1779528169531,40.09,74591.72,36.3,-0.0824,6e-05,10.18083]
[1779528174967,40.08,74598.28,36.3,-0.08201,6e-05,10.14512]
[1779528175609,40.08,74598.28,36.3,-0.08201,6e-05,10.14512]
[1779528177325,40.08,74606.37,36.3,-0.08154,6e-05,10.10308]
[1779528180219,40.08,74606.44,36.3,-0.08154,6e-05,10.10246]
[1779528186046,40.08,74606.84,36.3,-0.08149,6e-05,10.09832]
[1779528187606,40.08,74606.8,36.3,-0.08149,6e-05,10.09827]
[1779528193095,40.07,74605.03,36.3,-0.08157,6e-05,10.10576]
[1779528196090,40.07,74605.03,36.3,-0.08157,6e-05,10.10576]
[1779528196191,40.07,74605.03,36.3,-0.08157,6e-05,10.10499]
[1779528196368,40.07,74605.03,36.3,-0.08157,6e-05,10.10499]
[1779528202158,40.07,74607.43,36.3,-0.08143,6e-05,10.09292]
[1779528207193,40.07,74603.77,36.3,-0.08164,6e-05,10.11202]
[1779528212228,40.07,74600.72,36.3,-0.08179,6e-05,10.1244]
[1779528217263,40.07,74600.22,36.3,-0.08182,6e-05,10.12715]
[1779528222298,40.07,74601.76,36.3,-0.08174,6e-05,10.11954]
[1779528223634,40.07,74601.76,36.3,-0.08174,6e-05,10.11954]
[1779528234386,40.08,74602.22,36.3,-0.08172,6e-05,10.11789]
[1779528245463,40.08,74603.33,36.3,-0.08167,6e-05,10.113]
[1779528247724,40.08,74603.33,36.3,-0.08167,6e-05,10.113]
[1779528249727,40.08,74603.85,36.3,-0.08164,6e-05,10.1105]
[1779528250763,40.08,74603.53,36.3,-0.08166,6e-05,10.1122]
[1779528256360,40.08,74603.53,36.3,-0.08166,6e-05,10.11225]
[1779528266610,40.08,74603.31,36.3,-0.08168,6e-05,10.11435]
[1779528273659,40.08,74603.25,36.3,-0.08167,6e-05,10.1117]
[1779528281922,40.08,74603.25,36.3,-0.08167,6e-05,10.1117]
[1779528291786,40.08,74603.38,36.3,-0.08167,6e-05,10.11261]
[1779528299842,40.09,74602.57,36.3,-0.08173,6e-05,10.11759]
[1779528300676,40.09,74602.57,36.3,-0.08173,6e-05,10.11759]
[1779528301685,40.09,74602.4,36.3,-0.08174,6e-05,10.11856]
[1779528303763,40.09,74600.45,36.3,-0.08185,6e-05,10.12873]
[1779528305709,40.09,74600.39,36.3,-0.08186,6e-05,10.12922]
[1779528309697,40.09,74600.91,36.3,-0.08183,6e-05,10.12692]
[1779528315954,40.09,74601.44,36.3,-0.08181,6e-05,10.12492]
[1779528320989,40.09,74603.22,36.3,-0.08172,6e-05,10.1164]
[1779528326024,40.09,74605.24,36.3,-0.08161,6e-05,10.10672]
[1779528329960,40.09,74605.91,36.3,-0.08158,6e-05,10.10373]
[1779528331060,40.09,74605.86,36.3,-0.08158,6e-05,10.10413]
[1779528336096,40.09,74607.26,36.3,-0.08149,6e-05,10.09444]
[1779528338621,40.1,74607.78,36.3,-0.08146,6e-05,10.0921]
[1779528339384,40.1,74607.78,36.3,-0.08146,6e-05,10.0921]
[1779528339706,40.1,74607.78,36.3,-0.08146,6e-05,10.09225]
[1779528341893,40.1,74607.78,36.3,-0.08147,6e-05,10.09257]
[1779528348180,40.1,74610.93,36.3,-0.0813,6e-05,10.07768]
[1779528353395,40.1,74611.08,36.3,-0.0813,6e-05,10.07766]
[1779528358412,40.1,74610.96,36.3,-0.08132,6e-05,10.07903]
[1779528364294,40.11,74612.68,36.3,-0.08124,6e-05,10.07175]
[1779528369329,40.11,74611.99,36.3,-0.08129,6e-05,10.07622]
[1779528374364,40.11,74612.09,36.3,-0.08129,6e-05,10.07659]
[1779528380405,40.11,74612.11,36.3,-0.0813,6e-05,10.07751]
[1779528385441,40.11,74611.75,36.3,-0.08133,6e-05,10.08013]
[1779528387373,40.11,74611.75,36.3,-0.08133,6e-05,10.08028]
[1779528393497,40.12,74611.78,36.3,-0.08132,6e-05,10.07777]
[1779528398629,40.12,74611.53,36.3,-0.08133,6e-05,10.07955]
[1779528405581,40.12,74608.73,36.3,-0.0815,6e-05,10.09471]
[1779528410616,40.12,74609.13,36.3,-0.08148,6e-05,10.09317]
[1779528416658,40.12,74608.78,36.3,-0.08151,6e-05,10.09559]
[1779528421695,40.12,74609.12,36.3,-0.0815,6e-05,10.09439]
[1779528426730,40.12,74608.43,36.3,-0.08154,6e-05,10.09845]
[1779528431765,40.12,74610.87,36.3,-0.08141,6e-05,10.08653]
[1779528435406,40.12,74613.67,36.3,-0.08126,6e-05,10.07251]
[1779528440429,40.13,74613.67,36.3,-0.08126,6e-05,10.07325]
[1779528445863,40.13,74612.52,36.3,-0.08134,6e-05,10.0802]
[1779528451373,40.13,74610.06,36.3,-0.08148,6e-05,10.09332]
[1779528457947,40.13,74609.33,36.3,-0.08151,6e-05,10.09459]
[1779528458715,40.13,74609.33,36.3,-0.08151,6e-05,10.09459]
[1779528463989,40.13,74609.74,36.3,-0.0815,6e-05,10.09322]
[1779528471038,40.13,74610.29,36.3,-0.08147,6e-05,10.09128]
[1779528476074,40.14,74613.2,36.3,-0.08132,6e-05,10.07706]
[1779528481109,40.14,74616.13,36.3,-0.08116,6e-05,10.06286]
[1779528486145,40.14,74616.17,36.3,-0.08117,6e-05,10.06351]
[1779528491179,40.14,74616.37,36.3,-0.08117,6e-05,10.06335]
[1779528496214,40.14,74616.99,36.3,-0.08114,6e-05,10.06108]
[1779528503263,40.15,74617.05,36.3,-0.08115,6e-05,10.06205]
[1779528504693,40.15,74617.02,36.3,-0.08116,6e-05,10.06238]
[1779528510312,40.15,74614.4,36.3,-0.08131,6e-05,10.07679]
[1779528515347,40.15,74614.61,36.3,-0.08129,6e-05,10.07303]
[1779528515804,40.15,74614.61,36.3,-0.08129,6e-05,10.07303]
[1779528521390,40.15,74614.97,36.3,-0.08127,6e-05,10.07203]
[1779528527432,40.15,74615.23,36.3,-0.08127,6e-05,10.07148]
[1779528535491,40.16,74615.14,36.3,-0.08128,6e-05,10.07288]
[1779528543546,40.16,74615.27,36.3,-0.08128,6e-05,10.07301]
[1779528549592,40.16,74615.12,36.3,-0.0813,6e-05,10.07437]
[1779528556641,40.16,74615.16,36.3,-0.0813,6e-05,10.07469]
[1779528561676,40.16,74619.03,36.3,-0.08109,6e-05,10.05538]
[1779528566712,40.16,74619.07,36.3,-0.08109,6e-05,10.0557]
[1779528571746,40.16,74619.0,36.3,-0.08108,6e-05,10.05316]
[1779528576781,40.16,74616.55,36.3,-0.08122,6e-05,10.06624]
[1779528581815,40.16,74614.31,36.3,-0.08135,6e-05,10.07818]
[1779528586851,40.17,74615.92,36.3,-0.08127,6e-05,10.07056]
[1779528592036,40.17,74613.96,36.3,-0.08139,6e-05,10.08104]
[1779528597928,40.17,74614.75,36.3,-0.08135,6e-05,10.07771]
[1779528603970,40.17,74613.49,36.3,-0.08142,6e-05,10.08467]
[1779528606307,40.17,74614.03,36.3,-0.0814,6e-05,10.08198]
[1779528613394,40.17,74608.59,36.3,-0.0817,6e-05,10.10994]
[1779528617340,40.17,74608.59,36.3,-0.0817,6e-05,10.10996]
[1779528617732,40.17,74608.59,36.3,-0.0817,6e-05,10.10996]
[1779528622556,40.17,74608.24,36.3,-0.08172,6e-05,10.11182]
[1779528623921,40.17,74608.24,36.3,-0.08172,6e-05,10.11181]
[1779528629149,40.17,74608.2,36.3,-0.08172,6e-05,10.11196]
[1779528634185,40.17,74608.18,36.3,-0.0817,6e-05,10.10855]
[1779528639646,40.17,74607.97,36.3,-0.08171,6e-05,10.10956]
[1779528641694,40.17,74624.0,36.3,-0.08082,6e-05,10.02792]
[1779528647276,40.17,74623.97,36.3,-0.08083,6e-05,10.02884]
[1779528649307,40.17,74623.97,36.3,-0.08083,6e-05,10.02884]
[1779528651060,40.17,74624.77,36.3,-0.08079,6e-05,10.02523]
[1779528651305,40.17,74649.58,36.3,-0.07942,5e-05,9.89968]
[1779528656340,40.17,74650.94,36.3,-0.07935,5e-05,9.89341]
[1779528661375,40.18,74650.24,36.3,-0.07939,5e-05,9.89756]
[1779528666410,40.18,74651.07,36.3,-0.07935,5e-05,9.89396]
[1779528671869,40.18,74651.44,36.3,-0.07934,5e-05,9.89271]
[1779528681515,40.18,74650.2,36.3,-0.07942,5e-05,9.90016]
[1779528686550,40.18,74650.5,36.3,-0.07941,5e-05,9.89921]
[1779528691586,40.18,74650.55,36.3,-0.07939,5e-05,9.8961]
[1779528696766,40.18,74650.83,36.3,-0.07938,5e-05,9.89517]
[1779528702664,40.19,74652.83,36.3,-0.07928,5e-05,9.88599]
[1779528707709,40.19,74651.29,36.3,-0.07937,5e-05,9.89447]
[1779528712720,40.19,74647.31,36.3,-0.07959,6e-05,9.91513]
[1779528717779,40.19,74647.63,36.3,-0.07958,6e-05,9.91397]
[1779528722814,40.19,74648.28,36.3,-0.07955,6e-05,9.91117]
[1779528727848,40.19,74648.25,36.3,-0.07956,6e-05,9.91193]
[1779528733898,40.19,74647.75,36.3,-0.07959,6e-05,9.91508]
[1779528737456,40.19,74647.81,36.3,-0.07959,6e-05,9.91488]
[1779528737579,40.19,74647.81,36.3,-0.07959,6e-05,9.91488]
[1779528737811,40.19,74647.81,36.3,-0.07959,6e-05,9.91488]
[1779528737645,40.19,74647.81,36.3,-0.07959,6e-05,9.91508]
[1779528742960,40.2,74638.13,36.3,-0.08015,6e-05,9.96608]
[1779528745814,40.2,74638.17,36.3,-0.08015,6e-05,9.96619]
[1779528745822,40.2,74638.54,36.3,-0.08013,6e-05,9.96464]
[1779528751017,40.2,74639.88,36.3,-0.08004,6e-05,9.95526]
[1779528756052,40.2,74639.84,36.3,-0.08005,6e-05,9.95601]
[1779528761087,40.2,74645.02,36.3,-0.07977,6e-05,9.9305]
[1779528766123,40.21,74645.61,36.3,-0.07975,6e-05,9.92826]
[1779528770027,40.21,74645.24,36.3,-0.07977,6e-05,9.93058]
[1779528775187,40.21,74645.82,36.3,-0.07975,6e-05,9.92854]
[1779528778781,40.21,74643.3,36.3,-0.07989,6e-05,9.94156]
[1779528778879,40.21,74643.29,36.3,-0.0799,6e-05,9.94186]
[1779528779665,40.21,74643.29,36.3,-0.0799,6e-05,9.94186]
[1779528780845,40.21,74643.18,36.3,-0.0799,6e-05,9.94241]
[1779528780882,40.21,74643.18,36.3,-0.07991,6e-05,9.94275]
[1779528782610,40.21,74642.12,36.9,-0.07997,6e-05,9.94845]
[1779528782620,40.21,74642.12,36.9,-0.07997,6e-05,9.94845]
[1779528782645,40.21,74642.12,36.9,-0.07997,6e-05,9.94845]
[1779528782805,40.21,74640.88,36.9,-0.08004,6e-05,9.95487]
[1779528787026,40.21,74640.43,36.9,-0.08008,6e-05,9.9584]
[1779528787127,40.21,74640.43,36.9,-0.08008,6e-05,9.95871]
[1779528792306,40.22,74634.74,36.9,-0.0804,6e-05,9.98824]
[1779528797323,40.22,74634.32,36.9,-0.08043,6e-05,9.99068]
[1779528802328,40.22,74632.64,36.9,-0.08053,6e-05,9.99997]
[1779528807615,40.22,74625.47,36.9,-0.08094,6e-05,10.0372]
[1779528813798,40.22,74625.51,36.9,-0.08092,6e-05,10.03449]
[1779528813900,40.22,74625.51,36.9,-0.08092,6e-05,10.03474]
[1779528816134,40.22,74625.51,36.9,-0.08093,6e-05,10.03511]
[1779528816138,40.22,74625.51,36.9,-0.08093,6e-05,10.03511]
[1779528822038,40.22,74625.52,36.9,-0.08094,6e-05,10.03583]
[1779528827550,40.23,74625.6,36.9,-0.08095,6e-05,10.03676]
[1779528833592,40.23,74625.61,36.9,-0.08096,6e-05,10.03778]
[1779528838652,40.23,74625.81,36.9,-0.08096,6e-05,10.03767]
[1779528844726,40.23,74625.84,36.9,-0.08096,6e-05,10.03826]
[1779528846040,40.23,74625.84,36.9,-0.08097,6e-05,10.03882]
[1779528846882,40.23,74631.17,36.9,-0.08067,6e-05,10.01194]
[1779528848952,40.24,74645.19,36.9,-0.0799,6e-05,9.94112]
[1779528854739,40.24,74645.47,36.9,-0.07989,6e-05,9.94008]
[1779528859775,40.24,74647.25,36.9,-0.07979,6e-05,9.93145]
[1779528864810,40.24,74647.01,36.9,-0.07981,6e-05,9.93306]
[1779528869845,40.24,74646.87,36.9,-0.07982,6e-05,9.93412]
[1779528874880,40.24,74646.57,36.9,-0.07982,6e-05,9.93253]
[1779528879915,40.24,74647.01,36.9,-0.0798,6e-05,9.93063]
[1779528884950,40.24,74648.07,36.9,-0.07974,6e-05,9.92561]
[1779528889985,40.24,74648.1,36.9,-0.07975,6e-05,9.92591]
[1779528895030,40.24,74648.25,36.9,-0.07974,6e-05,9.92547]
[1779528900076,40.24,74642.42,36.9,-0.08007,6e-05,9.95522]
[1779528906632,40.24,74639.14,36.9,-0.08025,6e-05,9.97201]
[1779528912821,40.24,74638.84,36.9,-0.08027,6e-05,9.9736]
[1779528919010,40.24,74637.64,36.9,-0.08034,6e-05,9.98009]
[1779528925200,40.25,74634.22,36.9,-0.08053,6e-05,9.99785]
[1779528931394,40.25,74628.35,36.9,-0.08086,6e-05,10.02797]
[1779528937582,40.25,74628.55,36.9,-0.08083,6e-05,10.02369]
[1779528939648,40.25,74628.47,36.9,-0.08083,6e-05,10.02418]
[1779528939749,40.25,74629.18,36.9,-0.08079,6e-05,10.02062]
[1779528940193,40.25,74629.18,36.9,-0.08079,6e-05,10.02062]
[1779528945833,40.25,74629.37,36.9,-0.0808,6e-05,10.02103]
[1779528952024,40.25,74629.29,36.9,-0.08082,6e-05,10.02315]
[1779528957476,40.26,74629.2,36.9,-0.08085,6e-05,10.02553]
[1779528962511,40.26,74625.89,36.9,-0.08104,6e-05,10.04367]
[1779528967548,40.26,74619.27,36.9,-0.08142,6e-05,10.07831]
[1779528972649,40.26,74619.69,36.9,-0.08141,6e-05,10.0769]
[1779528978837,40.27,74619.38,36.9,-0.08144,6e-05,10.07937]
[1779528985026,40.27,74617.08,36.9,-0.08158,6e-05,10.09228]
[1779528989156,40.27,74617.12,36.9,-0.08158,6e-05,10.09285]
[1779528989932,40.27,74617.12,36.9,-0.08158,6e-05,10.09285]
[1779528995346,40.27,74609.83,36.9,-0.08198,6e-05,10.12729]
[1779529000676,40.27,74602.26,36.9,-0.08241,6e-05,10.16635]
[1779529005813,40.27,74592.6,36.9,-0.08295,6e-05,10.21559]
[1779529010848,40.27,74592.9,36.9,-0.08293,6e-05,10.21372]
[1779529015980,40.27,74593.57,36.9,-0.08289,6e-05,10.20999]
[1779529022172,40.27,74593.57,36.9,-0.08289,6e-05,10.2095]
[1779529028358,40.27,74596.74,36.9,-0.0827,6e-05,10.19283]
[1779529034550,40.27,74596.75,36.9,-0.0827,6e-05,10.19224]
[1779529040738,40.27,74597.24,36.9,-0.08266,6e-05,10.18923]
[1779529046093,40.27,74602.63,36.9,-0.08235,6e-05,10.16119]
[1779529046885,40.27,74602.63,36.9,-0.08235,6e-05,10.16119]
[1779529047381,40.26,74603.43,36.9,-0.08231,6e-05,10.15702]
[1779529053116,40.26,74604.14,36.9,-0.08224,6e-05,10.14979]
[1779529059303,40.26,74603.42,36.9,-0.08228,6e-05,10.15326]
[1779529065442,40.26,74612.42,36.9,-0.08177,6e-05,10.10722]
[1779529065835,40.26,74612.42,36.9,-0.08177,6e-05,10.10722]
[1779529071690,40.26,74618.85,36.9,-0.08141,6e-05,10.07489]
[1779529077876,40.27,74615.61,36.9,-0.0816,6e-05,10.09192]
[1779529083511,40.27,74614.63,36.9,-0.08166,6e-05,10.0973]
[1779529090055,40.27,74609.88,36.9,-0.08193,6e-05,10.12182]
[1779529095437,40.27,74608.66,36.9,-0.082,6e-05,10.12813]
[1779529100543,40.27,74608.94,36.9,-0.08199,6e-05,10.12683]
[1779529106738,40.27,74603.3,36.9,-0.0823,6e-05,10.1557]
[1779529112919,40.27,74603.27,36.9,-0.08228,6e-05,10.15246]
[1779529119099,40.27,74602.92,36.9,-0.0823,6e-05,10.15434]
[1779529125281,40.27,74602.77,36.9,-0.08231,6e-05,10.15525]
[1779529130683,40.27,74601.82,36.9,-0.08237,6e-05,10.16029]
[1779529135819,40.27,74602.04,36.9,-0.08236,6e-05,10.15927]
[1779529141758,40.27,74602.15,36.9,-0.08235,6e-05,10.1589]
[1779529147934,40.27,74602.43,36.9,-0.08234,6e-05,10.15776]
[1779529154108,40.27,74599.27,36.9,-0.08252,6e-05,10.17426]
[1779529160282,40.27,74598.15,36.9,-0.08259,6e-05,10.18011]
[1779529166473,40.27,74597.96,36.9,-0.0826,6e-05,10.18111]
[1779529172652,40.27,74598.63,36.9,-0.08256,6e-05,10.17771]
[1779529174599,40.27,74602.49,36.9,-0.08232,6e-05,10.15455]
[1779529180026,40.27,74603.9,36.9,-0.08224,6e-05,10.1477]
[1779529181302,40.27,74603.9,36.9,-0.08224,6e-05,10.1477]
[1779529185422,40.27,74604.59,36.9,-0.08221,6e-05,10.14454]
[1779529185963,40.27,74604.59,36.9,-0.08221,6e-05,10.14454]
[1779529191180,40.27,74603.48,36.9,-0.08228,6e-05,10.1506]
[1779529191714,40.27,74605.05,36.9,-0.08219,6e-05,10.14266]
[1779529192345,40.27,74605.05,36.9,-0.08219,6e-05,10.14266]
[1779529192651,40.27,74604.9,36.9,-0.0822,6e-05,10.14352]
[1779529199160,40.28,74608.36,36.9,-0.08201,6e-05,10.1266]
[1779529203366,40.28,74609.04,36.9,-0.08198,6e-05,10.12359]
[1779529203843,40.28,74609.04,36.9,-0.08198,6e-05,10.12359]
[1779529209682,40.28,74610.55,36.9,-0.0819,6e-05,10.11652]
[1779529215560,40.28,74610.55,36.9,-0.08191,6e-05,10.11728]
[1779529217450,40.28,74610.55,36.9,-0.08191,6e-05,10.11753]
[1779529217702,40.28,74610.55,36.9,-0.08191,6e-05,10.11753]
[1779529224095,40.28,74611.96,36.9,-0.08184,6e-05,10.1112]
[1779529230275,40.28,74612.31,36.9,-0.08183,6e-05,10.11024]
[1779529236453,40.28,74612.87,36.9,-0.08178,6e-05,10.10453]
[1779529242622,40.29,74612.86,36.9,-0.08179,6e-05,10.10529]
[1779529243108,40.29,74612.86,36.9,-0.08179,6e-05,10.10529]
[1779529243136,40.29,74612.86,36.9,-0.08179,6e-05,10.10529]
[1779529243452,40.29,74612.91,36.9,-0.08179,6e-05,10.10528]
[1779529243474,40.29,74612.91,36.9,-0.08179,6e-05,10.10528]
[1779529243787,40.29,74643.53,36.9,-0.08008,6e-05,9.95007]
[1779529244687,40.29,74643.53,36.9,-0.08008,6e-05,9.95007]
[1779529249766,40.29,74650.11,36.9,-0.07975,6e-05,9.91931]
[1779529251247,40.29,74650.11,36.9,-0.07975,6e-05,9.91931]
[1779529251258,40.29,74649.82,36.9,-0.07977,6e-05,9.92118]
[1779529256986,40.29,74647.59,36.9,-0.0799,6e-05,9.93298]
[1779529263168,40.29,74647.75,36.9,-0.07989,6e-05,9.93233]
[1779529269341,40.29,74647.13,36.9,-0.07992,6e-05,9.93549]
[1779529274391,40.29,74647.62,36.9,-0.0799,6e-05,9.933]
[1779529279193,40.3,74662.98,36.9,-0.07905,5e-05,9.85574]
[1779529279604,40.3,74662.98,36.9,-0.07905,5e-05,9.85574]
[1779529284769,40.3,74664.53,36.9,-0.07898,5e-05,9.84872]
[1779529289893,40.3,74664.75,36.9,-0.07897,5e-05,9.84815]
[1779529296075,40.3,74664.94,36.9,-0.07895,5e-05,9.84461]
[1779529302253,40.3,74660.28,36.9,-0.07921,5e-05,9.86888]
[1779529307938,40.3,74657.12,36.9,-0.07939,5e-05,9.88533]
[1779529308431,40.3,74657.12,36.9,-0.07939,5e-05,9.88533]
[1779529313972,40.3,74655.58,36.9,-0.07948,5e-05,9.89367]
[1779529319007,40.3,74657.15,36.9,-0.0794,5e-05,9.8862]
[1779529324046,40.31,74663.32,36.9,-0.07907,5e-05,9.8556]
[1779529329081,40.31,74667.65,36.9,-0.07884,5e-05,9.83455]
[1779529334116,40.31,74667.75,36.9,-0.07884,5e-05,9.83484]
[1779529339273,40.31,74667.48,36.9,-0.07886,5e-05,9.83683]
[1779529345455,40.31,74667.62,36.9,-0.07886,5e-05,9.83705]
[1779529351633,40.31,74668.26,36.9,-0.07882,5e-05,9.83149]
[1779529357805,40.32,74666.84,36.9,-0.0789,5e-05,9.83955]
[1779529363372,40.32,74665.65,36.9,-0.07897,5e-05,9.8462]
[1779529370163,40.32,74665.79,36.9,-0.07898,5e-05,9.84643]
[1779529376339,40.32,74664.38,36.9,-0.07906,5e-05,9.85419]
[1779529381445,40.32,74664.74,36.9,-0.07905,5e-05,9.85325]
[1779529386481,40.32,74662.37,36.9,-0.07919,5e-05,9.86581]
[1779529391516,40.33,74661.79,36.9,-0.07923,5e-05,9.86937]
[1779529396551,40.33,74662.19,36.9,-0.07921,5e-05,9.86789]
[1779529403108,40.33,74662.1,36.9,-0.07922,5e-05,9.86879]
[1779529409280,40.33,74662.55,36.9,-0.0792,5e-05,9.86731]
[1779529415454,40.33,74662.49,36.9,-0.07919,5e-05,9.86487]
[1779529421635,40.33,74663.41,36.9,-0.07915,5e-05,9.861]
[1779529426762,40.33,74667.02,36.9,-0.07896,5e-05,9.84386]
[1779529431925,40.34,74667.28,36.9,-0.07895,5e-05,9.84319]
[1779529438107,40.34,74667.18,36.9,-0.07897,5e-05,9.84464]
[1779529444282,40.34,74666.6,36.9,-0.07901,5e-05,9.84847]
[1779529450459,40.34,74665.83,36.9,-0.07906,5e-05,9.85302]
[1779529453373,40.34,74665.86,36.9,-0.07906,5e-05,9.85354]
[1779529454440,40.34,74671.11,36.9,-0.07878,5e-05,9.82695]
[1779529459997,40.34,74671.24,36.9,-0.07876,5e-05,9.82524]
[1779529462766,40.34,74670.88,36.9,-0.07877,5e-05,9.82666]
[1779529468387,40.34,74670.81,36.9,-0.07877,5e-05,9.82601]
[1779529474095,40.33,74665.64,36.9,-0.07901,5e-05,9.84696]
[1779529479205,40.33,74666.85,36.9,-0.07893,5e-05,9.83996]
[1779529484877,40.33,74668.42,36.9,-0.07884,5e-05,9.83105]
[1779529487058,40.33,74668.42,36.9,-0.07883,5e-05,9.83043]
[1779529493591,40.33,74665.89,36.9,-0.07895,5e-05,9.84194]
[1779529499272,40.32,74665.93,36.9,-0.07894,5e-05,9.84019]
[1779529505950,40.32,74665.93,36.9,-0.07892,5e-05,9.8391]
[1779529511356,40.32,74666.04,36.9,-0.0789,5e-05,9.83705]
[1779529516390,40.32,74667.56,36.9,-0.07881,5e-05,9.82844]
[1779529522419,40.31,74667.6,36.9,-0.0788,5e-05,9.82752]
[1779529528392,40.31,74668.28,36.9,-0.07875,5e-05,9.82305]
[1779529534518,40.31,74665.53,36.9,-0.07886,5e-05,9.83197]
[1779529539553,40.31,74664.97,36.9,-0.07888,5e-05,9.83381]
[1779529545080,40.3,74665.65,36.9,-0.07884,5e-05,9.82964]
[1779529550630,40.3,74666.22,36.9,-0.07879,5e-05,9.82549]
[1779529556672,40.28,74667.18,36.9,-0.07865,5e-05,9.81213]
[1779529563587,40.27,74668.62,36.9,-0.07849,5e-05,9.79765]
[1779529569770,40.25,74667.15,36.9,-0.07848,5e-05,9.79605]
[1779529572241,40.24,74666.78,36.9,-0.07846,5e-05,9.79419]
[1779529577992,40.23,74663.72,36.9,-0.07855,5e-05,9.80194]
[1779529584166,40.21,74663.34,36.9,-0.07848,5e-05,9.79595]
[1779529588385,40.2,74663.83,36.9,-0.07841,5e-05,9.78908]
[1779529594463,40.19,74662.23,36.9,-0.07843,5e-05,9.78927]
[1779529600641,40.19,74661.9,36.9,-0.07844,5e-05,9.79024]
[1779529602229,40.19,74661.75,36.9,-0.07844,5e-05,9.79075]
[1779529608033,40.19,74662.62,36.9,-0.07839,5e-05,9.78553]
[1779529613068,40.19,74663.02,36.9,-0.07836,5e-05,9.78291]
[1779529618104,40.18,74662.87,36.9,-0.07836,5e-05,9.78306]
[1779529623279,40.18,74662.96,36.9,-0.07835,5e-05,9.78212]
[1779529629454,40.18,74662.93,36.9,-0.07834,5e-05,9.78153]
[1779529631057,40.18,74662.61,40.5,-0.07836,5e-05,9.78288]
[1779529631064,40.18,74662.61,40.5,-0.07836,5e-05,9.78288]
[1779529631077,40.18,74662.61,40.5,-0.07836,5e-05,9.78288]
[1779529631083,40.18,74662.61,44.4,-0.07836,5e-05,9.78288]
[1779529631097,40.18,74662.61,44.4,-0.07836,5e-05,9.78288]
[1779529631123,40.18,74662.61,44.4,-0.07836,5e-05,9.78288]
[1779529631139,40.18,74662.61,44.4,-0.07836,5e-05,9.78288]
[1779529631195,40.18,74661.21,44.4,-0.07843,5e-05,9.7898]
[1779529632672,40.18,74661.21,44.4,-0.07843,5e-05,9.7898]
[1779529636537,40.18,74657.9,44.4,-0.07862,5e-05,9.80701]
[1779529642272,40.19,74658.15,44.4,-0.07862,5e-05,9.8072]
[1779529642852,40.19,74658.15,44.4,-0.07862,5e-05,9.8072]
[1779529651636,40.19,74658.43,44.4,-0.07862,5e-05,9.80671]
[1779529654291,40.19,74658.05,44.4,-0.07862,5e-05,9.80631]
[1779529654373,40.19,74658.05,44.4,-0.07862,5e-05,9.80631]
[1779529656619,40.19,74659.32,44.4,-0.07856,5e-05,9.8003]
[1779529662426,40.19,74667.44,44.4,-0.07813,5e-05,9.76095]
[1779529663468,40.19,74667.44,44.4,-0.07813,5e-05,9.76095]
[1779529667719,40.19,74667.7,44.4,-0.07812,5e-05,9.76012]
[1779529673502,40.2,74667.89,44.4,-0.07813,5e-05,9.76118]
[1779529676594,40.2,74667.68,44.4,-0.07815,5e-05,9.76266]
[1779529678395,40.2,74660.96,44.4,-0.07852,5e-05,9.79685]
[1779529683573,40.2,74660.47,44.4,-0.07856,5e-05,9.80032]
[1779529688608,40.2,74659.5,44.4,-0.07862,5e-05,9.80608]
[1779529693642,40.21,74658.86,44.4,-0.07867,5e-05,9.81021]
[1779529702705,40.21,74658.13,44.4,-0.07872,5e-05,9.81548]
[1779529709755,40.21,74658.14,44.4,-0.07873,5e-05,9.81651]
[1779529710022,40.21,74658.14,44.4,-0.07873,5e-05,9.81651]
[1779529716804,40.21,74656.32,44.4,-0.07882,5e-05,9.82314]
[1779529717365,40.21,74656.32,44.4,-0.07882,5e-05,9.82314]
[1779529723853,40.22,74655.84,44.4,-0.07885,5e-05,9.82632]
[1779529731910,40.22,74656.29,44.4,-0.07884,5e-05,9.82496]
[1779529736946,40.22,74659.16,44.4,-0.07869,5e-05,9.81105]
[1779529741981,40.22,74659.87,44.4,-0.07865,5e-05,9.80807]
[1779529747017,40.22,74660.37,44.4,-0.07863,5e-05,9.80621]
[1779529752061,40.22,74665.73,44.4,-0.07835,5e-05,9.78005]
[1779529757098,40.22,74664.79,44.4,-0.07841,5e-05,9.78561]
[1779529762140,40.23,74664.07,44.4,-0.07846,5e-05,9.79001]
[1779529767175,40.23,74664.47,44.4,-0.07844,5e-05,9.78887]
[1779529768380,40.23,74664.47,44.4,-0.07844,5e-05,9.78887]
[1779529775114,40.23,74668.82,44.4,-0.07819,5e-05,9.76461]
[1779529782280,40.23,74669.98,44.4,-0.07816,5e-05,9.76114]
[1779529784248,40.24,74669.91,44.4,-0.07816,5e-05,9.76174]
[1779529793357,40.24,74669.33,44.4,-0.07822,5e-05,9.76705]
[1779529798392,40.24,74669.72,44.4,-0.07821,5e-05,9.76628]
[1779529803556,40.25,74664.75,44.4,-0.07849,5e-05,9.79217]
[1779529807663,40.25,74664.94,44.4,-0.07849,5e-05,9.792]
[1779529808803,40.25,74674.57,44.4,-0.07797,5e-05,9.7439]
[1779529812830,40.25,74676.03,44.4,-0.0779,5e-05,9.73774]
[1779529814086,40.25,74676.03,44.4,-0.0779,5e-05,9.73803]
[1779529824575,40.26,74667.86,44.4,-0.07838,5e-05,9.78164]
[1779529831624,40.26,74668.16,44.4,-0.07835,5e-05,9.77821]
[1779529840042,40.26,74668.3,44.4,-0.07835,5e-05,9.77794]
[1779529845288,40.26,74675.03,44.4,-0.078,5e-05,9.7463]
[1779529850764,40.27,74674.77,44.4,-0.07804,5e-05,9.74984]
[1779529855799,40.27,74677.17,44.4,-0.07793,5e-05,9.73929]
[1779529860108,40.27,74678.02,44.4,-0.07789,5e-05,9.73597]
[1779529860109,40.27,74678.02,49.1,-0.07789,5e-05,9.73597]
[1779529860129,40.27,74678.02,49.1,-0.07789,5e-05,9.73597]
[1779529862166,40.28,74678.48,49.1,-0.07787,5e-05,9.7343]
[1779529866282,40.28,74672.2,49.1,-0.07823,5e-05,9.767]
[1779529866984,40.28,74672.3,49.1,-0.07823,5e-05,9.76702]
[1779529868347,40.28,74672.35,49.1,-0.07823,5e-05,9.76686]
[1779529868890,40.28,74672.48,49.1,-0.07822,5e-05,9.7663]
[1779529869545,40.28,74672.48,49.1,-0.07822,5e-05,9.7663]
[1779529874524,40.28,74672.9,49.1,-0.07821,5e-05,9.76548]
[1779529874938,40.28,74672.86,49.1,-0.07821,5e-05,9.76593]
[1779529879973,40.28,74672.22,49.1,-0.07824,5e-05,9.76865]
[1779529885008,40.28,74674.23,49.1,-0.07813,5e-05,9.75804]
[1779529892057,40.28,74674.03,49.1,-0.07811,5e-05,9.75492]
[1779529898104,40.28,74674.03,49.1,-0.0781,5e-05,9.75421]
[1779529904141,40.28,74673.78,49.1,-0.07811,5e-05,9.75484]
[1779529913737,40.28,74674.26,49.1,-0.07808,5e-05,9.75222]
[1779529913835,40.27,74674.26,49.1,-0.07807,5e-05,9.75156]
[1779529919247,40.28,74674.73,49.1,-0.07806,5e-05,9.75079]
[1779529921974,40.28,74675.59,49.1,-0.07802,5e-05,9.74676]
[1779529928310,40.28,74676.42,49.1,-0.078,5e-05,9.74491]
[1779529933345,40.29,74676.5,49.1,-0.07801,5e-05,9.74599]
[1779529938380,40.29,74676.79,49.1,-0.07801,5e-05,9.74601]
[1779529943415,40.29,74677.31,49.1,-0.078,5e-05,9.74492]
[1779529948596,40.29,74678.2,49.1,-0.07796,5e-05,9.74108]
[1779529954492,40.3,74678.25,49.1,-0.07796,5e-05,9.74018]
[1779529959527,40.3,74675.21,49.1,-0.07814,5e-05,9.7569]
[1779529964329,40.31,74675.03,49.1,-0.07816,5e-05,9.75891]
[1779529969597,40.31,74675.96,49.1,-0.07813,5e-05,9.75585]
[1779529974632,40.31,74676.96,49.1,-0.07809,5e-05,9.75211]
[1779529979669,40.31,74679.33,49.1,-0.07797,5e-05,9.74161]
[1779529984704,40.32,74679.13,49.1,-0.078,5e-05,9.74403]
[1779529989739,40.32,74677.47,49.1,-0.0781,5e-05,9.75372]
[1779529994780,40.32,74677.21,49.1,-0.07813,5e-05,9.75633]
[1779530000816,40.33,74675.66,49.1,-0.07823,5e-05,9.76567]
[1779530004443,40.33,74676.31,49.1,-0.07821,5e-05,9.76319]
[1779530009878,40.34,74677.33,49.1,-0.07819,5e-05,9.76215]
[1779530014406,40.34,74677.31,49.1,-0.07818,5e-05,9.75936]
[1779530019701,40.34,74675.28,49.1,-0.07831,5e-05,9.77138]
[1779530020342,40.34,74675.28,49.1,-0.07831,5e-05,9.77163]
[1779530025991,40.34,74668.12,49.1,-0.07871,5e-05,9.80889]
[1779530031026,40.35,74668.57,49.1,-0.0787,5e-05,9.80752]
[1779530035686,40.35,74665.46,49.1,-0.07887,5e-05,9.82384]
[1779530038679,40.35,74664.93,49.1,-0.07891,5e-05,9.82695]
[1779530039047,40.35,74664.93,49.1,-0.07891,5e-05,9.82695]
[1779530041786,40.35,74664.0,49.1,-0.07896,5e-05,9.83204]
[1779530047138,40.35,74663.0,49.1,-0.07903,5e-05,9.83786]
[1779530052173,40.35,74660.33,49.1,-0.07918,5e-05,9.85185]
[1779530062243,40.36,74660.68,49.1,-0.07917,5e-05,9.8512]
[1779530067586,40.36,74660.48,49.1,-0.07919,5e-05,9.85258]
[1779530073188,40.36,74658.19,49.1,-0.07931,5e-05,9.86439]
[1779530078427,40.36,74658.16,49.1,-0.0793,5e-05,9.86152]
[1779530086413,40.36,74657.1,49.1,-0.07936,5e-05,9.8674]
[1779530087681,40.36,74657.1,49.1,-0.07936,5e-05,9.8674]
[1779530088308,40.36,74656.1,49.1,-0.07942,5e-05,9.87246]
[1779530093462,40.36,74654.93,49.1,-0.07948,5e-05,9.87841]
[1779530094373,40.36,74654.93,49.1,-0.07948,5e-05,9.87841]
[1779530102551,40.36,74655.35,49.1,-0.07946,5e-05,9.87631]
[1779530109309,40.36,74655.34,49.1,-0.07946,5e-05,9.87639]
[1779530111369,40.36,74655.62,49.1,-0.07944,5e-05,9.87496]
[1779530116651,40.36,74655.94,49.1,-0.07943,5e-05,9.87332]
[1779530118350,40.36,74655.94,49.1,-0.07943,5e-05,9.87331]
[1779530122107,40.36,74655.94,49.1,-0.07943,5e-05,9.8733]
[1779530122140,40.36,74655.94,49.1,-0.07943,5e-05,9.8733]
[1779530125894,40.36,74655.92,49.1,-0.07943,5e-05,9.87338]
[1779530125987,40.36,74655.92,49.1,-0.07943,5e-05,9.87338]
[1779530126309,40.36,74655.92,49.1,-0.07943,5e-05,9.87338]
[1779530126317,40.36,74655.92,49.1,-0.07943,5e-05,9.87338]
[1779530126244,40.36,74655.92,49.1,-0.07943,5e-05,9.87333]
[1779530126673,40.36,74655.92,49.1,-0.07943,5e-05,9.87333]
[1779530131728,40.36,74646.16,49.1,-0.07995,6e-05,9.91993]
[1779530134102,40.36,74646.14,49.1,-0.07995,6e-05,9.92015]
[1779530138222,40.36,74645.42,49.1,-0.08,6e-05,9.92428]
[1779530138320,40.36,74645.07,49.1,-0.08002,6e-05,9.92629]
[1779530138607,40.36,74645.07,49.1,-0.08002,6e-05,9.92629]
[1779530138777,40.36,74644.74,49.1,-0.08004,6e-05,9.92795]
[1779530143812,40.36,74643.61,49.1,-0.0801,6e-05,9.93387]
[1779530146405,40.36,74642.65,49.1,-0.08015,6e-05,9.93878]
[1779530152875,40.37,74636.31,49.1,-0.08052,6e-05,9.97212]
[1779530154801,40.37,74636.31,49.1,-0.08052,6e-05,9.97212]
[1779530155428,40.37,74636.14,49.1,-0.08053,6e-05,9.97338]
[1779530155715,40.37,74636.14,49.1,-0.08053,6e-05,9.97338]
[1779530156556,40.37,74636.13,49.1,-0.08054,6e-05,9.97375]
[1779530156780,40.37,74636.13,49.1,-0.08054,6e-05,9.97375]
[1779530156903,40.37,74630.74,49.1,-0.08084,6e-05,10.0012]
[1779530161944,40.37,74627.57,49.1,-0.08104,6e-05,10.0195]
[1779530162964,40.37,74627.57,49.1,-0.08104,6e-05,10.0195]
[1779530163422,40.37,74627.61,49.1,-0.08104,6e-05,10.01975]
[1779530169999,40.38,74628.72,49.1,-0.08101,6e-05,10.01734]
[1779530175035,40.39,74628.34,49.1,-0.08106,6e-05,10.02157]
[1779530182084,40.39,74627.83,49.1,-0.08112,6e-05,10.02732]
[1779530187119,40.4,74627.05,49.1,-0.08119,6e-05,10.03351]
[1779530191745,40.4,74627.38,49.1,-0.08119,6e-05,10.03361]
[1779530192345,40.4,74627.38,49.1,-0.08119,6e-05,10.03361]
[1779530195860,40.4,74622.0,49.1,-0.08148,6e-05,10.05908]
[1779530196182,40.4,74621.73,49.1,-0.0815,6e-05,10.06085]
[1779530197921,40.41,74621.72,49.1,-0.08151,6e-05,10.0615]
[1779530203232,40.41,74618.72,49.1,-0.08172,6e-05,10.08025]
[1779530208267,40.42,74615.91,49.1,-0.0819,6e-05,10.09731]
[1779530213429,40.43,74612.53,49.1,-0.08212,6e-05,10.11714]
[1779530213430,40.43,74612.53,49.1,-0.08212,6e-05,10.11714]
[1779530219355,40.43,74612.1,49.1,-0.08218,6e-05,10.12234]
[1779530221824,40.43,74612.01,49.1,-0.08219,6e-05,10.12379]
[1779530227411,40.44,74611.62,49.1,-0.08225,6e-05,10.12925]
[1779530232447,40.45,74611.46,49.1,-0.08229,6e-05,10.13248]
[1779530237481,40.45,74610.6,49.1,-0.08236,6e-05,10.13928]
[1779530242515,40.46,74608.7,49.1,-0.0825,6e-05,10.15122]
[1779530247551,40.46,74609.47,49.1,-0.08248,6e-05,10.14954]
[1779530251124,40.46,74608.99,49.1,-0.08251,6e-05,10.15288]
[1779530256614,40.47,74609.37,49.1,-0.0825,6e-05,10.15059]
[1779530262655,40.48,74608.74,49.1,-0.08256,6e-05,10.15643]
[1779530267691,40.48,74608.55,49.1,-0.0826,6e-05,10.15955]
[1779530275747,40.49,74608.89,49.1,-0.08262,6e-05,10.16121]
[1779530280782,40.49,74608.31,49.1,-0.08267,6e-05,10.16626]
[1779530285817,40.5,74608.8,49.1,-0.08267,6e-05,10.16582]
[1779530290852,40.5,74605.6,49.1,-0.08287,6e-05,10.18412]
[1779530295886,40.5,74606.58,49.1,-0.08283,6e-05,10.18109]
[1779530302936,40.51,74603.1,49.1,-0.08306,6e-05,10.20139]
[1779530308393,40.51,74602.9,49.1,-0.08309,6e-05,10.20384]
[1779530309312,40.51,74600.35,49.1,-0.08324,6e-05,10.21752]
[1779530315020,40.52,74598.78,49.1,-0.08332,6e-05,10.22402]
[1779530320056,40.52,74593.76,49.1,-0.08363,6e-05,10.25116]
[1779530322620,40.52,74593.09,49.1,-0.08367,6e-05,10.25515]
[1779530325471,40.52,74592.39,49.1,-0.08372,6e-05,10.25929]
[1779530326098,40.53,74592.71,49.1,-0.0837,6e-05,10.25822]
[1779530330528,40.53,74591.73,49.1,-0.08378,6e-05,10.265]
[1779530331133,40.53,74591.16,49.1,-0.08382,6e-05,10.2691]
[1779530333223,40.53,74591.16,49.1,-0.08383,6e-05,10.26937]
[1779530333325,40.53,74590.86,49.1,-0.08385,6e-05,10.27118]
[1779530333648,40.53,74590.86,49.1,-0.08385,6e-05,10.27118]
[1779530334325,40.53,74590.86,49.1,-0.08385,6e-05,10.27118]
[1779530335875,40.54,74585.75,49.1,-0.08415,6e-05,10.29843]
[1779530336168,40.54,74585.81,49.1,-0.08415,6e-05,10.29868]
[1779530341203,40.54,74586.26,49.1,-0.08414,6e-05,10.29753]
[1779530346238,40.54,74585.79,49.1,-0.08418,6e-05,10.30107]
[1779530351273,40.54,74585.56,49.1,-0.08421,6e-05,10.30332]
[1779530357314,40.55,74583.73,49.1,-0.08432,6e-05,10.31384]
[1779530362350,40.55,74585.43,49.1,-0.08424,6e-05,10.30608]
[1779530368392,40.55,74586.82,49.1,-0.08417,6e-05,10.30013]
[1779530373426,40.55,74586.9,49.1,-0.08415,6e-05,10.29718]
[1779530382492,40.56,74586.19,49.1,-0.08421,6e-05,10.30244]
[1779530385503,40.56,74586.91,49.1,-0.08417,6e-05,10.29893]
[1779530385594,40.56,74586.91,49.1,-0.08417,6e-05,10.29946]
[1779530393572,40.56,74586.91,49.1,-0.08421,6e-05,10.30289]
[1779530401097,40.57,74586.14,49.1,-0.08428,6e-05,10.30876]
[1779530401139,40.57,74587.52,49.1,-0.08421,6e-05,10.30315]
[1779530406680,40.58,74596.1,49.1,-0.08374,6e-05,10.26098]
[1779530412053,40.58,74596.07,49.1,-0.08375,6e-05,10.26208]
[1779530419770,40.58,74595.79,49.1,-0.0838,6e-05,10.26587]
[1779530424805,40.59,74596.12,49.1,-0.08379,6e-05,10.26547]
[1779530429840,40.59,74596.24,49.1,-0.0838,6e-05,10.2662]
[1779530434876,40.59,74596.85,49.1,-0.08376,6e-05,10.26105]
[1779530440917,40.6,74597.44,49.1,-0.08374,6e-05,10.25987]
[1779530446959,40.6,74597.56,49.1,-0.08376,6e-05,10.26115]
[1779530455015,40.6,74598.18,49.1,-0.08375,6e-05,10.26056]
[1779530460055,40.61,74609.01,49.1,-0.08315,6e-05,10.20736]
[1779530465090,40.61,74607.85,49.1,-0.08324,6e-05,10.21528]
[1779530470125,40.62,74606.64,49.1,-0.08333,6e-05,10.22334]
[1779530476167,40.62,74605.74,49.1,-0.08341,6e-05,10.23015]
[1779530482208,40.63,74605.5,49.1,-0.08344,6e-05,10.23357]
[1779530487243,40.63,74604.45,49.1,-0.08352,6e-05,10.24069]
[1779530493158,40.63,74604.39,49.1,-0.08353,6e-05,10.2417]
[1779530499328,40.64,74604.72,49.1,-0.08353,6e-05,10.24002]
[1779530502754,40.64,74605.67,49.1,-0.08349,6e-05,10.23626]
[1779530503356,40.64,74605.6,49.1,-0.08349,6e-05,10.23697]
[1779530510405,40.69,74605.26,49.1,-0.08375,6e-05,10.26069]
[1779530515441,40.75,74607.48,49.1,-0.08396,6e-05,10.27973]
[1779530517112,40.77,74607.72,49.1,-0.084,6e-05,10.2843]
[1779530522490,40.81,74605.72,49.1,-0.08436,6e-05,10.31621]
[1779530527526,40.82,74603.5,49.1,-0.08452,6e-05,10.33075]
[1779530532562,40.83,74603.46,49.1,-0.08455,6e-05,10.33409]
[1779530540619,40.84,74603.37,49.1,-0.08461,6e-05,10.33952]
[1779530543613,40.84,74602.11,49.1,-0.0847,6e-05,10.34715]
[1779530543640,40.84,74602.29,49.1,-0.08469,6e-05,10.34684]
[1779530544632,40.84,74602.29,49.1,-0.08469,6e-05,10.34684]
[1779530549682,40.84,74603.77,49.1,-0.08462,6e-05,10.34034]
[1779530555723,40.85,74603.45,49.1,-0.08462,6e-05,10.33939]
[1779530561766,40.85,74605.21,49.1,-0.08454,6e-05,10.33141]
[1779530566801,40.85,74605.38,49.1,-0.08453,6e-05,10.33136]
[1779530571836,40.85,74605.23,49.1,-0.08455,6e-05,10.3329]
[1779530577878,40.85,74605.86,49.1,-0.08453,6e-05,10.33056]
[1779530580470,40.85,74606.39,49.1,-0.0845,6e-05,10.32801]
[1779530580512,40.85,74606.34,49.1,-0.0845,6e-05,10.32856]
[1779530580885,40.85,74606.34,49.1,-0.0845,6e-05,10.32856]
[1779530581331,40.85,74606.34,49.1,-0.0845,6e-05,10.32856]
[1779530584055,40.86,74606.02,49.1,-0.08453,6e-05,10.3311]
[1779530584082,40.86,74605.98,49.1,-0.08454,6e-05,10.33221]
[1779530586204,40.86,74608.18,49.1,-0.08442,6e-05,10.32104]
[1779530587628,40.86,74608.76,49.1,-0.08439,6e-05,10.31838]
[1779530592985,40.86,74609.85,49.1,-0.08434,6e-05,10.31393]
[1779530598027,40.86,74609.41,49.1,-0.08437,6e-05,10.31692]
[1779530603062,40.86,74609.41,49.1,-0.08438,6e-05,10.31762]
[1779530607350,40.86,74609.34,49.1,-0.08439,6e-05,10.31839]
[1779530622197,40.87,74609.37,49.1,-0.08438,6e-05,10.31663]
[1779530627232,40.87,74609.97,49.1,-0.08435,6e-05,10.31423]
[1779530632268,40.87,74609.7,49.1,-0.08438,6e-05,10.31625]
[1779530637301,40.87,74608.98,49.1,-0.08442,6e-05,10.32055]
[1779530642338,40.87,74608.93,49.1,-0.08443,6e-05,10.32142]
[1779530647373,40.88,74608.96,49.1,-0.08444,6e-05,10.3219]
[1779530652408,40.88,74606.48,49.1,-0.08459,6e-05,10.33506]
[1779530657722,40.88,74606.63,49.1,-0.08458,6e-05,10.33474]
[1779530663485,40.88,74606.65,49.1,-0.08459,6e-05,10.33543]
[1779530668520,40.88,74606.31,49.1,-0.08462,6e-05,10.33772]
[1779530673555,40.88,74605.57,49.1,-0.08464,6e-05,10.33853]
[1779530678590,40.88,74605.79,49.1,-0.08463,6e-05,10.33799]
[1779530683901,40.88,74604.72,49.1,-0.0847,6e-05,10.34388]
[1779530688922,40.89,74604.71,49.1,-0.08471,6e-05,10.34459]
[1779530694206,40.89,74604.65,49.1,-0.08471,6e-05,10.34534]
[1779530700388,40.89,74600.85,49.1,-0.08494,6e-05,10.36535]
[1779530706567,40.89,74600.92,49.1,-0.08494,6e-05,10.36541]
[1779530712746,40.89,74599.49,49.1,-0.08503,6e-05,10.37317]
[1779530717869,40.89,74599.58,49.1,-0.08503,6e-05,10.37327]
[1779530722528,40.89,74598.73,49.1,-0.08508,6e-05,10.37793]
[1779530729230,40.89,74598.93,49.1,-0.08507,6e-05,10.37738]
[1779530735408,40.89,74599.42,49.1,-0.08503,6e-05,10.37186]
[1779530736394,40.89,74599.47,49.1,-0.08503,6e-05,10.37178]
[1779530741585,40.9,74599.36,49.1,-0.08504,6e-05,10.37267]
[1779530747761,40.9,74598.05,49.1,-0.08511,6e-05,10.37978]
[1779530753945,40.9,74596.17,49.1,-0.08523,6e-05,10.38972]
[1779530759157,40.9,74602.2,49.1,-0.08489,6e-05,10.3595]
[1779530764237,40.9,74607.83,49.1,-0.08457,6e-05,10.33131]
[1779530769554,40.9,74608.29,49.1,-0.08455,6e-05,10.32964]
[1779530773957,40.9,74612.35,49.1,-0.08433,6e-05,10.30958]
[1779530774973,40.9,74612.59,49.1,-0.08431,6e-05,10.30853]
[1779530780732,40.9,74612.5,49.1,-0.08433,6e-05,10.30995]
[1779530786915,40.91,74612.41,49.1,-0.08435,6e-05,10.31128]
[1779530789717,40.91,74612.41,49.1,-0.08435,6e-05,10.31164]
[1779530793096,40.91,74612.47,49.1,-0.08433,6e-05,10.3089]
[1779530798863,40.91,74612.51,49.1,-0.08434,6e-05,10.30955]
[1779530804474,40.91,74612.14,49.1,-0.08437,6e-05,10.31255]
[1779530807509,40.91,74614.21,49.1,-0.08426,6e-05,10.3024]
[1779530813692,40.92,74614.71,49.1,-0.08424,6e-05,10.30084]
[1779530819880,40.92,74614.12,49.1,-0.08429,6e-05,10.30481]
[1779530825621,40.92,74614.42,49.1,-0.08428,6e-05,10.30437]
[1779530830656,40.92,74614.68,49.1,-0.08427,6e-05,10.30378]
[1779530836343,40.92,74614.68,49.1,-0.08428,6e-05,10.30434]
[1779530841733,40.93,74615.5,49.1,-0.08424,6e-05,10.30121]
[1779530846769,40.93,74615.46,49.1,-0.08425,6e-05,10.30219]
[1779530852805,40.93,74615.69,49.1,-0.08425,6e-05,10.30166]
[1779530856802,40.93,74617.79,49.1,-0.08411,6e-05,10.28836]
[1779530858379,40.93,74624.29,49.1,-0.08375,6e-05,10.25589]
[1779530863403,40.93,74628.16,49.1,-0.08355,6e-05,10.2376]
[1779530865003,40.93,74629.54,49.1,-0.08347,6e-05,10.23089]
[1779530865089,40.93,74629.54,49.1,-0.08347,6e-05,10.23089]
[1779530866741,40.94,74635.64,49.1,-0.08313,6e-05,10.20064]
[1779530867354,40.94,74636.13,49.1,-0.08311,6e-05,10.19847]
[1779530870259,40.94,74631.32,49.1,-0.08339,6e-05,10.22401]
[1779530871006,40.94,74631.32,49.1,-0.08339,6e-05,10.22401]
[1779530877479,40.95,74627.93,49.1,-0.08362,6e-05,10.24418]
[1779530883020,40.95,74628.33,49.1,-0.08362,6e-05,10.24472]
[1779530886321,40.95,74628.43,49.1,-0.08363,6e-05,10.24548]
[1779530891853,40.96,74628.13,49.1,-0.08366,6e-05,10.2482]
[1779530895402,40.96,74628.56,49.1,-0.08365,6e-05,10.24686]
[1779530897587,40.96,74628.56,49.1,-0.08365,6e-05,10.24751]
[1779530898253,40.96,74628.56,49.1,-0.08366,6e-05,10.24795]
[1779530898269,40.96,74628.56,49.1,-0.08366,6e-05,10.24795]
[1779530899094,40.96,74628.56,49.1,-0.08366,6e-05,10.24795]
[1779530899564,40.96,74628.56,49.1,-0.08366,6e-05,10.24816]
[1779530905176,40.96,74629.02,49.1,-0.08365,6e-05,10.24736]
[1779530910344,40.97,74628.53,49.1,-0.08369,6e-05,10.25065]
[1779530916523,40.97,74627.34,49.1,-0.08374,6e-05,10.25433]
[1779530922700,40.97,74626.81,49.1,-0.08378,6e-05,10.25806]
[1779530928884,40.97,74626.8,49.1,-0.0838,6e-05,10.25932]
[1779530935064,40.98,74626.76,49.1,-0.08381,6e-05,10.26055]
[1779530941243,40.98,74626.84,49.1,-0.08382,6e-05,10.261]
[1779530946467,40.98,74626.82,49.1,-0.08383,6e-05,10.26248]
[1779530951546,40.98,74627.14,49.1,-0.08382,6e-05,10.26139]
[1779530957725,40.98,74628.22,49.1,-0.08377,6e-05,10.25703]
[1779530963909,40.99,74628.2,49.1,-0.08379,6e-05,10.25844]
[1779530970092,40.99,74629.74,49.1,-0.08371,6e-05,10.25161]
[1779530976267,40.99,74630.47,49.1,-0.08366,6e-05,10.24578]
[1779530981726,40.99,74622.42,49.1,-0.08412,6e-05,10.28748]
[1779530986761,40.99,74622.13,49.1,-0.08415,6e-05,10.2896]
[1779530992605,41.0,74624.14,49.1,-0.08404,6e-05,10.28001]
[1779530998926,41.0,74627.33,49.1,-0.08387,6e-05,10.26487]
[1779531005113,41.0,74625.71,49.1,-0.08397,6e-05,10.27419]
[1779531010929,41.0,74624.87,49.1,-0.08403,6e-05,10.27947]
[1779531015964,41.0,74624.86,49.1,-0.08404,6e-05,10.28024]
[1779531021585,41.01,74626.12,49.1,-0.08398,6e-05,10.27446]
[1779531027041,41.01,74627.94,49.1,-0.08389,6e-05,10.26635]
[1779531032076,41.01,74627.79,49.1,-0.08388,6e-05,10.26441]
[1779531038060,41.01,74627.87,49.1,-0.08388,6e-05,10.26465]
[1779531043153,41.01,74632.57,49.1,-0.08363,6e-05,10.24212]
[1779531048357,41.01,74632.57,49.1,-0.08364,6e-05,10.2427]
[1779531053222,41.02,74644.71,49.1,-0.08297,6e-05,10.183]
[1779531058258,41.02,74645.47,49.1,-0.08294,6e-05,10.18058]
[1779531062509,41.02,74656.48,49.1,-0.08234,6e-05,10.12658]
[1779531062576,41.02,74656.48,49.1,-0.08234,6e-05,10.12658]
[1779531068958,41.04,74666.24,49.1,-0.0819,6e-05,10.08661]
[1779531073073,41.05,74666.35,49.1,-0.08192,6e-05,10.08866]
[1779531078667,41.06,74666.27,49.1,-0.08196,6e-05,10.09289]
[1779531082804,41.06,74666.81,49.1,-0.08196,6e-05,10.0927]
[1779531088983,41.07,74665.8,49.1,-0.08206,6e-05,10.10216]
[1779531091047,41.07,74666.13,49.1,-0.08206,6e-05,10.10178]
[1779531097221,41.08,74671.76,49.1,-0.08177,6e-05,10.07421]
[1779531101352,41.09,74671.59,49.1,-0.08181,6e-05,10.07844]
[1779531102053,41.09,74671.59,49.1,-0.08181,6e-05,10.07844]
[1779531102154,41.09,74671.59,49.1,-0.08182,6e-05,10.07912]
[1779531107527,41.1,74672.48,49.1,-0.08179,6e-05,10.07632]
[1779531112641,41.1,74672.95,49.1,-0.08179,6e-05,10.07598]
[1779531113832,41.1,74672.95,49.1,-0.08179,6e-05,10.07598]
[1779531119903,41.1,74672.49,49.1,-0.08183,6e-05,10.08026]
[1779531126101,41.11,74671.8,49.1,-0.08189,6e-05,10.08568]
[1779531126977,41.11,74671.83,49.1,-0.08189,6e-05,10.08586]
[1779531128344,41.11,74671.7,49.1,-0.0819,6e-05,10.08683]
[1779531130225,41.11,74671.76,49.1,-0.08191,6e-05,10.08718]
[1779531132283,41.11,74671.73,49.1,-0.08191,6e-05,10.08765]
[1779531134355,41.11,74671.73,49.1,-0.08192,6e-05,10.08862]
[1779531138486,41.12,74663.04,49.1,-0.08242,6e-05,10.13343]
[1779531139221,41.12,74663.04,49.1,-0.08242,6e-05,10.13343]
[1779531144651,41.12,74660.3,49.1,-0.08259,6e-05,10.1485]
[1779531149906,41.12,74660.26,49.1,-0.0826,6e-05,10.14995]
[1779531154941,41.12,74659.75,49.1,-0.08262,6e-05,10.15005]
[1779531160983,41.13,74659.66,49.1,-0.08264,6e-05,10.15171]
[1779531166021,41.13,74659.72,49.1,-0.08264,6e-05,10.15241]
[1779531171060,41.13,74659.83,49.1,-0.08265,6e-05,10.15289]
[1779531176095,41.13,74665.02,49.1,-0.08237,6e-05,10.12803]
[1779531181130,41.14,74665.21,49.1,-0.08237,6e-05,10.12826]
[1779531186165,41.14,74665.27,49.1,-0.08238,6e-05,10.12911]
[1779531192210,41.14,74665.84,49.1,-0.08237,6e-05,10.12762]
[1779531197245,41.14,74665.65,49.1,-0.08239,6e-05,10.12966]
[1779531198318,41.14,74665.65,49.1,-0.08239,6e-05,10.12966]
[1779531200296,41.15,74665.69,49.1,-0.08239,6e-05,10.12989]
[1779531200391,41.15,74665.27,49.1,-0.08242,6e-05,10.1322]
[1779531201320,41.15,74665.27,49.1,-0.08242,6e-05,10.1322]
[1779531201683,41.15,74665.53,49.1,-0.0824,6e-05,10.13081]
[1779531204416,41.15,74665.59,49.1,-0.0824,6e-05,10.13034]
[1779531204646,41.14,74665.55,49.1,-0.0824,6e-05,10.13046]
[1779531205301,41.15,74665.82,49.1,-0.08238,6e-05,10.12932]
[1779531214363,41.15,74665.5,49.1,-0.0824,6e-05,10.1294]
[1779531219399,41.15,74664.91,49.1,-0.08244,6e-05,10.13347]
[1779531224071,41.15,74664.87,49.1,-0.08245,6e-05,10.13389]
[1779531229469,41.16,74654.11,49.1,-0.08306,6e-05,10.18944]
[1779531235511,41.16,74654.6,49.1,-0.08305,6e-05,10.18782]
[1779531241493,41.16,74654.51,49.1,-0.08306,6e-05,10.18905]
[1779531241498,41.16,74654.51,49.1,-0.08306,6e-05,10.18905]
[1779531246588,41.16,74657.33,49.1,-0.08291,6e-05,10.17598]
[1779531251626,41.16,74656.84,49.1,-0.08295,6e-05,10.17963]
[1779531256662,41.17,74657.54,49.1,-0.08293,6e-05,10.17713]
[1779531261704,41.17,74657.54,49.1,-0.08293,6e-05,10.17713]
[1779531267740,41.17,74656.86,49.1,-0.08299,6e-05,10.18267]
[1779531272775,41.17,74656.94,49.1,-0.08297,6e-05,10.17971]
[1779531275634,41.17,74657.07,49.1,-0.08297,6e-05,10.17946]
[1779531282400,41.18,74657.55,49.1,-0.08295,6e-05,10.17803]
[1779531283315,41.18,74660.29,49.1,-0.0828,6e-05,10.1647]
[1779531285477,41.18,74661.49,49.1,-0.08274,6e-05,10.15913]
[1779531285886,41.18,74661.49,49.1,-0.08274,6e-05,10.15913]
[1779531291912,41.18,74665.13,49.1,-0.08256,6e-05,10.14271]
[1779531297954,41.19,74669.18,49.1,-0.08235,6e-05,10.12402]
[1779531303536,41.19,74671.17,49.1,-0.08225,6e-05,10.11519]
[1779531304510,41.19,74671.17,49.1,-0.08225,6e-05,10.11519]
[1779531304513,41.19,74671.17,49.1,-0.08225,6e-05,10.11519]
[1779531305347,41.19,74675.53,49.1,-0.08201,6e-05,10.09401]
[1779531312054,41.19,74679.27,49.1,-0.08184,6e-05,10.078]
[1779531317089,41.2,74679.37,49.1,-0.08185,6e-05,10.07914]
[1779531318218,41.2,74679.37,49.1,-0.08185,6e-05,10.07914]
[1779531320729,41.2,74679.51,49.1,-0.08185,6e-05,10.07911]
[1779531321766,41.2,74679.51,49.1,-0.08186,6e-05,10.07978]
[1779531322362,41.2,74679.51,49.1,-0.08186,6e-05,10.07978]
[1779531322845,41.2,74679.47,49.1,-0.08186,6e-05,10.08031]
[1779531323731,41.2,74679.6,49.1,-0.08186,6e-05,10.08]
[1779531323887,41.2,74679.6,49.1,-0.08186,6e-05,10.08]
[1779531324138,41.2,74679.77,49.1,-0.08185,6e-05,10.0795]
[1779531329173,41.2,74680.39,49.1,-0.08182,6e-05,10.07691]
[1779531334189,41.21,74675.2,49.1,-0.08209,6e-05,10.09966]
[1779531334285,41.21,74675.2,49.1,-0.08209,6e-05,10.09966]
[1779531334288,41.21,74675.46,49.1,-0.08208,6e-05,10.09844]
[1779531342265,41.21,74675.06,49.1,-0.08213,6e-05,10.10302]
[1779531347301,41.21,74674.32,49.1,-0.08218,6e-05,10.10831]
[1779531352336,41.22,74674.12,49.1,-0.08221,6e-05,10.11084]
[1779531357371,41.22,74674.55,49.1,-0.0822,6e-05,10.11016]
[1779531360308,41.22,74674.67,49.1,-0.0822,6e-05,10.11014]
[1779531360521,41.22,74674.67,49.1,-0.0822,6e-05,10.11014]
[1779531360717,41.22,74672.31,49.1,-0.08234,6e-05,10.12219]
[1779531361119,41.22,74672.31,49.1,-0.08234,6e-05,10.12219]
[1779531361690,41.22,74664.78,49.1,-0.08276,6e-05,10.16003]
[1779531367441,41.23,74662.28,49.1,-0.08291,6e-05,10.17359]
[1779531373379,41.23,74661.76,49.1,-0.08294,6e-05,10.17685]
[1779531378459,41.23,74662.03,49.1,-0.08294,6e-05,10.17644]
[1779531379214,41.23,74668.01,49.1,-0.08261,6e-05,10.14673]
[1779531379751,41.23,74668.44,49.1,-0.08259,6e-05,10.14478]
[1779531380542,41.23,74668.44,49.1,-0.08259,6e-05,10.14478]
[1779531380866,41.23,74668.72,49.1,-0.08257,6e-05,10.14359]
[1779531381731,41.23,74668.65,49.1,-0.08258,6e-05,10.14415]
[1779531382328,41.23,74668.65,49.1,-0.08258,6e-05,10.14415]
[1779531384957,41.23,74668.23,49.1,-0.08261,6e-05,10.14686]
[1779531385404,41.23,74668.23,49.1,-0.08261,6e-05,10.14686]
[1779531385425,41.23,74668.23,49.1,-0.08261,6e-05,10.14686]
[1779531389732,41.23,74668.72,49.1,-0.08259,6e-05,10.14545]
[1779531390344,41.23,74668.72,49.1,-0.08259,6e-05,10.14545]
[1779531395637,41.24,74669.33,49.1,-0.08255,6e-05,10.14019]
[1779531400673,41.24,74669.82,49.1,-0.08253,6e-05,10.13885]
[1779531402323,41.24,74669.82,49.1,-0.08253,6e-05,10.13885]
[1779531405310,41.24,74669.73,49.1,-0.08254,6e-05,10.13974]
[1779531407393,41.24,74669.73,49.1,-0.08255,6e-05,10.14041]
[1779531408905,41.24,74669.54,49.1,-0.08257,6e-05,10.1418]
[1779531409801,41.24,74669.5,49.1,-0.08257,6e-05,10.14244]
[1779531412562,41.24,74670.03,49.1,-0.08255,6e-05,10.14002]
[1779531418799,41.25,74670.14,49.1,-0.08256,6e-05,10.14147]
[1779531424485,41.25,74670.39,49.1,-0.08255,6e-05,10.14089]
[1779531424544,41.25,74670.39,49.1,-0.08255,6e-05,10.14089]
[1779531425312,41.25,74670.39,49.1,-0.08256,6e-05,10.14134]
[1779531429802,41.25,74673.26,49.1,-0.08241,6e-05,10.12815]
[1779531431393,41.25,74673.89,49.1,-0.08238,6e-05,10.12525]
[1779531435505,41.26,74674.58,49.1,-0.08235,6e-05,10.1228]
[1779531435587,41.26,74674.58,49.1,-0.08235,6e-05,10.1228]
[1779531440962,41.26,74675.3,49.1,-0.08233,6e-05,10.12094]
[1779531445997,41.26,74675.82,49.1,-0.08232,6e-05,10.11956]
[1779531448974,41.26,74675.72,49.1,-0.08233,6e-05,10.12053]
[1779531454056,41.27,74675.67,49.1,-0.08232,6e-05,10.11871]
[1779531458704,41.27,74675.76,49.1,-0.08232,6e-05,10.11897]
[1779531470168,41.27,74675.73,49.1,-0.08236,6e-05,10.12208]
[1779531470746,41.27,74675.73,49.1,-0.08236,6e-05,10.12208]
[1779531477217,41.28,74674.77,49.1,-0.08243,6e-05,10.12836]
[1779531488294,41.28,74675.21,49.1,-0.08243,6e-05,10.12849]
[1779531489613,41.28,74675.21,49.1,-0.08243,6e-05,10.12849]
[1779531493377,41.28,74674.8,49.1,-0.08246,6e-05,10.13115]
[1779531503398,41.29,74675.21,49.1,-0.08246,6e-05,10.13154]
[1779531512464,41.29,74675.21,49.1,-0.08245,6e-05,10.12984]
[1779531521527,41.3,74675.14,49.1,-0.08248,6e-05,10.13199]
[1779531531598,41.3,74675.14,49.1,-0.0825,6e-05,10.13394]
[1779531542676,41.31,74675.17,49.1,-0.08252,6e-05,10.1359]
[1779531551739,41.31,74675.18,49.1,-0.08254,6e-05,10.13759]
[1779531556602,41.31,74675.11,49.1,-0.08255,6e-05,10.13852]
[1779531567853,41.32,74675.14,49.1,-0.08257,6e-05,10.14084]
[1779531574903,41.32,74675.18,49.1,-0.08256,6e-05,10.13844]
[1779531580945,41.32,74674.63,49.1,-0.0826,6e-05,10.14227]
[1779531593033,41.33,74674.83,49.1,-0.08262,6e-05,10.14356]
[1779531594771,41.33,74674.83,49.1,-0.08262,6e-05,10.14356]
[1779531600773,41.33,74672.53,49.1,-0.08275,6e-05,10.15582]
[1779531602619,41.33,74672.53,49.1,-0.08276,6e-05,10.15613]
[1779531603388,41.33,74672.53,49.1,-0.08276,6e-05,10.15644]
[1779531603658,41.33,74672.53,49.1,-0.08276,6e-05,10.15644]
[1779531604291,41.33,74672.45,49.1,-0.08277,6e-05,10.15699]
[1779531607275,41.33,74672.41,49.1,-0.08277,6e-05,10.15765]
[1779531620222,41.34,74672.19,49.1,-0.08281,6e-05,10.16089]
[1779531626264,41.34,74671.31,49.1,-0.08287,6e-05,10.16619]
[1779531631298,41.34,74670.48,49.1,-0.0829,6e-05,10.16759]
[1779531633177,41.34,74670.1,49.1,-0.08292,6e-05,10.16962]
[1779531638348,41.34,74668.98,49.1,-0.08299,6e-05,10.17604]
[1779531651438,41.35,74669.72,49.1,-0.08297,6e-05,10.17416]
[1779531661509,41.35,74669.72,49.1,-0.08298,6e-05,10.17557]
[1779531663611,41.35,74669.86,49.1,-0.08298,6e-05,10.17501]
[1779531663710,41.35,74669.93,49.1,-0.08298,6e-05,10.17481]
[1779531669771,41.35,74670.04,49.1,-0.08296,6e-05,10.17336]
[1779531679664,41.35,74670.3,49.1,-0.08294,6e-05,10.17136]
[1779531680077,41.34,74670.3,49.1,-0.08292,6e-05,10.17015]
[1779531680643,41.34,74668.38,49.1,-0.08303,6e-05,10.17955]
[1779531685619,41.34,74668.7,49.1,-0.08301,6e-05,10.1781]
[1779531693513,41.35,74668.64,49.1,-0.08303,6e-05,10.17952]
[1779531700783,41.35,74668.56,49.1,-0.08302,6e-05,10.17798]
[1779531705818,41.35,74668.4,49.1,-0.08304,6e-05,10.17948]
[1779531710853,41.35,74668.42,49.1,-0.08305,6e-05,10.18008]
[1779531715888,41.35,74669.13,49.1,-0.08302,6e-05,10.17724]
[1779531724437,41.35,74669.33,49.1,-0.08301,6e-05,10.17654]
[1779531733260,41.36,74669.33,49.1,-0.08302,6e-05,10.17802]
[1779531739049,41.36,74668.16,49.1,-0.08311,6e-05,10.18543]
[1779531745030,41.36,74667.45,49.1,-0.08315,6e-05,10.18951]
[1779531747742,41.36,74667.61,49.1,-0.08315,6e-05,10.1891]
[1779531747743,41.36,74667.61,49.1,-0.08315,6e-05,10.1891]
[1779531747903,41.36,74667.61,49.1,-0.08315,6e-05,10.1891]
[1779531748277,41.36,74657.83,49.1,-0.08369,6e-05,10.23816]
[1779531748885,41.36,74657.83,49.1,-0.08369,6e-05,10.23816]
[1779531750504,41.36,74655.72,49.1,-0.08381,6e-05,10.24876]
[1779531754675,41.36,74653.8,49.1,-0.0839,6e-05,10.25501]
[1779531756786,41.36,74653.8,49.1,-0.0839,6e-05,10.25507]
[1779531761410,41.36,74658.32,49.1,-0.08365,6e-05,10.23273]
[1779531768252,41.37,74658.98,49.1,-0.08362,6e-05,10.23007]
[1779531773287,41.37,74658.04,49.1,-0.08367,6e-05,10.23507]
[1779531785371,41.37,74658.02,49.1,-0.08368,6e-05,10.23575]
[1779531789377,41.37,74657.92,49.1,-0.08369,6e-05,10.23637]
[1779531791489,41.37,74660.44,49.1,-0.08355,6e-05,10.22387]
[1779531797456,41.37,74660.29,49.1,-0.08356,6e-05,10.22498]
[1779531802491,41.37,74659.81,49.1,-0.08359,6e-05,10.22759]
[1779531807526,41.37,74659.41,49.1,-0.08361,6e-05,10.22978]
[1779531809730,41.37,74659.16,49.1,-0.08363,6e-05,10.23106]
[1779531812324,41.37,74660.05,49.1,-0.08356,6e-05,10.22323]
[1779531812739,41.37,74660.05,49.1,-0.08356,6e-05,10.22323]
[1779531813432,41.37,74662.17,49.1,-0.08344,6e-05,10.21269]
[1779531815453,41.37,74665.2,49.1,-0.08327,6e-05,10.19773]
[1779531820617,41.37,74665.02,49.1,-0.08329,6e-05,10.19922]
[1779531828673,41.37,74665.09,49.1,-0.08329,6e-05,10.19967]
[1779531833708,41.37,74665.2,49.1,-0.08329,6e-05,10.19966]
[1779531842300,41.38,74664.98,49.1,-0.08331,6e-05,10.2011]
[1779531847806,41.38,74662.18,49.1,-0.08348,6e-05,10.2163]
[1779531852840,41.38,74661.1,49.1,-0.08354,6e-05,10.22212]
[1779531857880,41.38,74660.49,49.1,-0.08358,6e-05,10.22551]
[1779531863148,41.38,74660.49,49.1,-0.08358,6e-05,10.22551]
[1779531868451,41.39,74658.46,49.1,-0.08374,6e-05,10.23975]
[1779531873994,41.39,74658.53,49.1,-0.08372,6e-05,10.23701]
[1779531874372,41.39,74658.53,49.1,-0.08372,6e-05,10.23701]
[1779531881522,41.39,74658.49,49.1,-0.08372,6e-05,10.23729]
[1779531884931,41.39,74658.51,49.1,-0.08372,6e-05,10.23734]
[1779531890106,41.39,74656.2,49.1,-0.08385,6e-05,10.24895]
[1779531896375,41.39,74656.65,49.1,-0.08383,6e-05,10.24671]
[1779531904206,41.39,74656.52,49.1,-0.08384,6e-05,10.24743]
[1779531909242,41.39,74656.84,49.1,-0.08382,6e-05,10.24595]
[1779531914220,41.39,74654.63,49.1,-0.08395,6e-05,10.25718]
[1779531917358,41.39,74654.98,49.1,-0.08393,6e-05,10.25552]
[1779531920653,41.39,74654.59,49.1,-0.08395,6e-05,10.25758]
[1779531927369,41.39,74655.41,49.1,-0.08391,6e-05,10.2538]
[1779531934418,41.39,74654.24,49.1,-0.08395,6e-05,10.25651]
[1779531939453,41.39,74654.12,49.1,-0.08396,6e-05,10.25731]
[1779531944487,41.4,74657.19,49.1,-0.08379,6e-05,10.24222]
[1779531952544,41.4,74659.22,49.1,-0.08369,6e-05,10.23259]
[1779531959593,41.4,74659.43,49.1,-0.08368,6e-05,10.23209]
[1779531964628,41.4,74659.5,49.1,-0.08368,6e-05,10.23215]
[1779531974700,41.4,74659.43,49.1,-0.08369,6e-05,10.23333]
[1779531984770,41.4,74659.54,49.1,-0.0837,6e-05,10.2336]
[1779531990816,41.4,74659.14,49.1,-0.08372,6e-05,10.23611]
[1779531991695,41.4,74659.14,49.1,-0.08372,6e-05,10.23611]
[1779531993339,41.4,74658.59,49.1,-0.08373,6e-05,10.23553]
[1779531995958,41.4,74658.37,49.1,-0.08374,6e-05,10.23671]
[1779531996402,41.4,74657.97,49.1,-0.08377,6e-05,10.23887]
[1779532001891,41.41,74655.62,49.1,-0.0839,6e-05,10.25104]
[1779532006925,41.41,74647.57,49.1,-0.08436,6e-05,10.29155]
[1779532011961,41.41,74646.31,49.1,-0.08443,6e-05,10.29787]
[1779532016396,41.41,74646.65,49.1,-0.08441,6e-05,10.29619]
[1779532022032,41.41,74645.43,49.1,-0.08448,6e-05,10.30238]
[1779532028075,41.41,74645.68,49.1,-0.08447,6e-05,10.30121]
[1779532033413,41.41,74646.0,49.1,-0.08445,6e-05,10.29968]
[1779532039152,41.41,74645.8,49.1,-0.08446,6e-05,10.30081]
[1779532044187,41.41,74645.8,49.1,-0.08446,6e-05,10.30072]
[1779532049222,41.41,74645.39,49.1,-0.08448,6e-05,10.30252]
[1779532055264,41.41,74646.47,49.1,-0.08439,6e-05,10.2932]
[1779532065334,41.4,74646.56,49.1,-0.08438,6e-05,10.29189]
[1779532072268,41.4,74646.47,49.1,-0.08438,6e-05,10.29217]
[1779532077418,41.4,74646.4,49.1,-0.08438,6e-05,10.2919]
[1779532083460,41.4,74647.72,49.1,-0.0843,6e-05,10.28517]
[1779532088497,41.4,74648.26,49.1,-0.08427,6e-05,10.28241]
[1779532093544,41.4,74649.01,49.1,-0.08423,6e-05,10.27865]
[1779532098579,41.4,74649.3,49.1,-0.08421,6e-05,10.27724]
[1779532105628,41.4,74649.87,49.1,-0.08418,6e-05,10.27426]
[1779532113630,41.4,74649.65,49.1,-0.08419,6e-05,10.27522]
[1779532121740,41.4,74649.72,49.1,-0.08416,6e-05,10.27088]
[1779532127759,41.4,74649.75,49.1,-0.08416,6e-05,10.27071]
[1779532131749,41.4,74655.4,49.1,-0.08384,6e-05,10.24228]
[1779532132363,41.4,74655.4,49.1,-0.08384,6e-05,10.24228]
[1779532137136,41.4,74656.1,49.1,-0.0838,6e-05,10.23885]
[1779532137445,41.4,74656.1,49.1,-0.0838,6e-05,10.23893]
[1779532142887,41.4,74655.1,49.1,-0.08386,6e-05,10.24411]
[1779532148929,41.4,74655.25,49.1,-0.08385,6e-05,10.24353]
[1779532153964,41.4,74655.61,49.1,-0.08383,6e-05,10.24185]
[1779532158689,41.4,74655.47,49.1,-0.08384,6e-05,10.24264]
[1779532159709,41.4,74655.66,49.1,-0.08383,6e-05,10.24171]
[1779532160416,41.4,74655.66,49.1,-0.08383,6e-05,10.24171]
[1779532166051,41.4,74655.27,49.1,-0.08385,6e-05,10.24379]
[1779532170589,41.4,74655.35,49.1,-0.08385,6e-05,10.24346]
[1779532176554,41.4,74655.4,49.1,-0.08382,6e-05,10.23978]
[1779532177128,41.4,74657.71,49.1,-0.08369,6e-05,10.22827]
[1779532182163,41.4,74661.54,49.1,-0.08347,6e-05,10.20865]
[1779532182503,41.4,74661.54,49.1,-0.08347,6e-05,10.20865]
[1779532182504,41.4,74661.54,49.1,-0.08347,6e-05,10.20865]
[1779532182527,41.4,74661.54,49.1,-0.08347,6e-05,10.20865]
[1779532188205,41.4,74663.25,49.1,-0.08337,6e-05,10.19966]
[1779532190477,41.4,74663.65,49.1,-0.08335,6e-05,10.1976]
[1779532194580,41.4,74666.59,49.1,-0.08319,6e-05,10.18276]
[1779532195102,41.4,74666.59,49.1,-0.08319,6e-05,10.18276]
[1779532195253,41.4,74666.85,49.1,-0.08317,6e-05,10.18139]
[1779532202304,41.4,74663.97,49.1,-0.08334,6e-05,10.19663]
[1779532202781,41.4,74663.97,49.1,-0.08334,6e-05,10.19663]
[1779532202812,41.4,74663.97,49.1,-0.08334,6e-05,10.19663]
[1779532203312,41.4,74663.97,49.1,-0.08334,6e-05,10.19663]
[1779532203701,41.4,74662.77,49.1,-0.08341,6e-05,10.20272]
[1779532205451,41.4,74662.42,49.1,-0.08343,6e-05,10.20456]
[1779532205451,41.4,74662.42,49.1,-0.08343,6e-05,10.20456]
[1779532205459,41.4,74662.42,49.1,-0.08343,6e-05,10.20456]
[1779532205741,41.4,74659.09,49.1,-0.08362,6e-05,10.22127]
[1779532207438,41.4,74658.65,49.1,-0.08364,6e-05,10.22353]
[1779532218418,41.4,74659.37,49.1,-0.08361,6e-05,10.2206]
[1779532223452,41.4,74659.21,49.1,-0.08362,6e-05,10.22163]
[1779532230502,41.4,74661.02,49.1,-0.08352,6e-05,10.21299]
[1779532235537,41.4,74661.82,49.1,-0.08346,6e-05,10.20586]
[1779532237680,41.4,74662.07,49.1,-0.08344,6e-05,10.2047]
[1779532243593,41.41,74664.2,49.1,-0.08333,6e-05,10.19477]
[1779532244542,41.41,74664.2,49.1,-0.08333,6e-05,10.19477]
[1779532250407,41.41,74665.04,49.1,-0.08329,6e-05,10.19103]
[1779532250459,41.41,74665.04,49.1,-0.08329,6e-05,10.19103]
[1779532256683,41.41,74667.69,49.1,-0.08316,6e-05,10.17911]
[1779532261719,41.41,74666.27,49.1,-0.08324,6e-05,10.18689]
[1779532263224,41.41,74666.27,49.1,-0.08324,6e-05,10.18689]
[1779532271789,41.41,74665.49,49.1,-0.0833,6e-05,10.19201]
[1779532280248,41.41,74665.77,49.1,-0.08329,6e-05,10.19073]
[1779532288914,41.42,74665.99,49.1,-0.0833,6e-05,10.19157]
[1779532294303,41.42,74666.26,49.1,-0.08326,6e-05,10.18721]
[1779532294333,41.42,74666.26,49.1,-0.08326,6e-05,10.18721]
[1779532300998,41.42,74660.26,49.1,-0.0836,6e-05,10.21779]
[1779532305782,41.42,74660.22,49.1,-0.08361,6e-05,10.2182]
[1779532311068,41.42,74659.5,49.1,-0.08365,6e-05,10.22219]
[1779532313499,41.42,74659.55,49.1,-0.08365,6e-05,10.22198]
[1779532320131,41.42,74659.97,49.1,-0.08363,6e-05,10.22026]
[1779532322803,41.42,74657.81,49.1,-0.08375,6e-05,10.23114]
[1779532328187,41.42,74656.11,49.1,-0.08385,6e-05,10.23982]
[1779532330431,41.42,74657.53,49.1,-0.08377,6e-05,10.23275]
[1779532330533,41.42,74657.83,49.1,-0.08375,6e-05,10.23129]
[1779532331369,41.42,74657.83,49.1,-0.08375,6e-05,10.23129]
[1779532332497,41.42,74657.83,49.1,-0.08375,6e-05,10.23114]
[1779532332596,41.42,74657.83,49.1,-0.08375,6e-05,10.23099]
[1779532340271,41.42,74655.06,49.1,-0.08391,6e-05,10.24519]
[1779532341311,41.42,74655.06,49.1,-0.08391,6e-05,10.24519]
[1779532341651,41.42,74653.92,49.1,-0.08397,6e-05,10.25091]
[1779532344305,41.42,74655.73,49.1,-0.08387,6e-05,10.24192]
[1779532344393,41.42,74655.73,49.1,-0.08387,6e-05,10.24192]
[1779532345483,41.42,74656.75,49.1,-0.08382,6e-05,10.23687]
[1779532351652,41.43,74660.29,49.1,-0.0836,6e-05,10.21625]
[1779532351653,41.43,74660.29,49.1,-0.0836,6e-05,10.21625]
[1779532356956,41.43,74660.48,49.1,-0.08359,6e-05,10.21563]
[1779532362428,41.43,74661.01,49.1,-0.08357,6e-05,10.21359]
[1779532367006,41.43,74662.02,49.1,-0.08352,6e-05,10.20896]
[1779532367098,41.43,74662.02,49.1,-0.08352,6e-05,10.20896]
[1779532367100,41.43,74662.02,49.1,-0.08352,6e-05,10.20896]
[1779532367463,41.43,74666.09,49.1,-0.08329,6e-05,10.18878]
[1779532372498,41.43,74668.71,49.1,-0.08315,6e-05,10.1757]
[1779532377532,41.43,74668.98,49.1,-0.08313,6e-05,10.17432]
[1779532377806,41.43,74668.98,49.1,-0.08313,6e-05,10.17432]
[1779532378008,41.43,74668.98,49.1,-0.08313,6e-05,10.17432]
[1779532378540,41.43,74668.95,49.1,-0.08313,6e-05,10.17446]
[1779532379012,41.43,74668.95,49.1,-0.08313,6e-05,10.17446]
[1779532379854,41.43,74668.95,49.1,-0.08313,6e-05,10.17461]
[1779532379955,41.43,74668.95,49.1,-0.08313,6e-05,10.17476]
[1779532386686,41.43,74668.77,49.1,-0.08314,6e-05,10.17558]
[1779532386687,41.43,74668.77,49.1,-0.08314,6e-05,10.17558]
[1779532393645,41.43,74668.84,49.1,-0.08314,6e-05,10.17512]
[1779532400699,41.43,74668.95,49.1,-0.08313,6e-05,10.17446]
[1779532406739,41.43,74668.84,49.1,-0.08314,6e-05,10.17489]
[1779532412800,41.43,74668.87,49.1,-0.08313,6e-05,10.1747]
[1779532412900,41.43,74668.87,49.1,-0.08311,6e-05,10.1711]
[1779532420696,41.43,74668.85,49.1,-0.08311,6e-05,10.17149]
[1779532420700,41.43,74668.85,49.1,-0.08311,6e-05,10.17149]
[1779532425817,41.43,74670.4,49.1,-0.08304,6e-05,10.1652]
[1779532430707,41.43,74670.4,49.1,-0.08305,6e-05,10.16583]
[1779532431684,41.43,74670.48,49.1,-0.08305,6e-05,10.16558]
[1779532438964,41.44,74670.08,49.1,-0.08308,6e-05,10.16891]
[1779532444676,41.44,74669.38,49.1,-0.08313,6e-05,10.17299]
[1779532451701,41.44,74670.0,49.1,-0.0831,6e-05,10.17065]
[1779532462228,41.44,74662.31,49.1,-0.08354,6e-05,10.20972]
[1779532462655,41.44,74662.31,49.1,-0.08354,6e-05,10.20972]
[1779532462756,41.44,74662.31,49.1,-0.08355,6e-05,10.21034]
[1779532464061,41.44,74670.41,49.1,-0.08309,6e-05,10.16989]
[1779532469175,41.44,74673.78,49.1,-0.0829,6e-05,10.15292]
[1779532472522,41.44,74673.62,49.1,-0.08289,6e-05,10.15014]
[1779532472526,41.44,74673.62,49.1,-0.08289,6e-05,10.15014]
[1779532472592,41.44,74673.62,49.1,-0.08289,6e-05,10.15014]
[1779532472623,41.44,74673.63,49.1,-0.08289,6e-05,10.15006]
[1779532475255,41.44,74677.75,49.1,-0.08266,6e-05,10.12995]
[1779532475320,41.44,74680.87,49.1,-0.08249,6e-05,10.11467]
[1779532478107,41.44,74688.05,49.1,-0.0821,6e-05,10.07923]
[1779532482801,41.44,74689.1,49.1,-0.08205,5e-05,10.07467]
[1779532488309,41.45,74689.9,49.1,-0.08201,5e-05,10.07155]
[1779532490234,41.45,74690.59,49.1,-0.08198,5e-05,10.06829]
[1779532493344,41.45,74709.24,49.1,-0.08097,5e-05,9.97706]
[1779532498379,41.45,74713.66,49.1,-0.08074,5e-05,9.95676]
[1779532503414,41.46,74708.71,49.1,-0.08103,5e-05,9.98264]
[1779532508450,41.46,74708.09,49.1,-0.08107,5e-05,9.98694]
[1779532513484,41.46,74707.8,49.1,-0.0811,5e-05,9.9895]
[1779532518519,41.46,74707.59,49.1,-0.08112,5e-05,9.99163]
[1779532523558,41.47,74695.3,49.1,-0.08181,5e-05,10.05331]
[1779532526603,41.47,74691.21,49.1,-0.08203,5e-05,10.07378]
[1779532526615,41.47,74691.21,49.1,-0.08203,5e-05,10.07378]
[1779532526675,41.47,74691.23,49.1,-0.08203,5e-05,10.07377]
[1779532530113,41.47,74690.09,49.1,-0.08211,5e-05,10.0802]
[1779532530215,41.47,74690.09,49.1,-0.08211,5e-05,10.08046]
[1779532535643,41.47,74689.91,49.1,-0.0821,5e-05,10.07837]
[1779532541685,41.47,74690.58,49.1,-0.08207,5e-05,10.07569]
[1779532549741,41.47,74690.16,49.1,-0.0821,5e-05,10.07866]
[1779532554776,41.47,74690.24,49.1,-0.0821,5e-05,10.0788]
[1779532559811,41.47,74690.39,49.1,-0.0821,5e-05,10.07861]
[1779532564848,41.48,74690.41,49.1,-0.08211,5e-05,10.07907]
[1779532570150,41.48,74690.59,49.1,-0.0821,5e-05,10.07862]
[1779532575927,41.48,74690.91,49.1,-0.08209,5e-05,10.07782]
[1779532581974,41.48,74690.54,49.1,-0.08212,5e-05,10.08031]
[1779532587617,41.48,74687.14,49.1,-0.08231,6e-05,10.09758]
[1779532594063,41.48,74682.9,49.1,-0.08253,6e-05,10.11561]
[1779532599196,41.48,74683.0,49.1,-0.08252,6e-05,10.11537]
[1779532605142,41.48,74675.41,49.1,-0.08295,6e-05,10.15354]
[1779532610178,41.48,74673.68,49.1,-0.08304,6e-05,10.16214]
[1779532616564,41.48,74673.33,49.1,-0.08306,6e-05,10.16383]
[1779532616572,41.48,74673.36,49.1,-0.08306,6e-05,10.16364]
[1779532624276,41.49,74681.44,49.1,-0.08263,6e-05,10.12502]
[1779532626864,41.49,74681.44,49.1,-0.08263,6e-05,10.12502]
[1779532627037,41.49,74681.51,49.1,-0.08263,6e-05,10.12506]
[1779532627061,41.49,74681.51,49.1,-0.08263,6e-05,10.12506]
[1779532627297,41.49,74689.08,49.1,-0.08221,6e-05,10.08774]
[1779532632807,41.49,74695.8,49.1,-0.08185,5e-05,10.05453]
[1779532635258,41.49,74701.83,49.1,-0.08152,5e-05,10.02491]
[1779532640389,41.49,74701.77,49.1,-0.08152,5e-05,10.02539]
[1779532642663,41.49,74701.77,49.1,-0.08152,5e-05,10.02539]
[1779532646452,41.49,74701.36,49.1,-0.08155,5e-05,10.02742]
[1779532646703,41.49,74701.36,49.1,-0.08155,5e-05,10.02742]
[1779532648633,41.49,74700.81,49.1,-0.08158,5e-05,10.03034]
[1779532649513,41.49,74700.81,49.1,-0.08158,5e-05,10.03042]
[1779532649688,41.49,74700.81,49.1,-0.08158,5e-05,10.03042]
[1779532649789,41.49,74700.85,49.1,-0.08158,5e-05,10.03021]
[1779532653633,41.49,74700.48,49.1,-0.08158,5e-05,10.02917]
[1779532653734,41.49,74701.84,49.1,-0.08151,5e-05,10.02308]
[1779532660530,41.49,74703.66,49.1,-0.08142,5e-05,10.01507]
[1779532665982,41.5,74703.02,49.1,-0.08146,5e-05,10.01865]
[1779532666061,41.5,74703.02,49.1,-0.08146,5e-05,10.01891]
[1779532674628,41.5,74703.09,49.1,-0.08149,5e-05,10.02124]
[1779532681677,41.51,74701.67,49.1,-0.08159,5e-05,10.03035]
[1779532687719,41.51,74701.86,49.1,-0.0816,5e-05,10.03116]
[1779532692754,41.51,74702.21,49.1,-0.08159,5e-05,10.03087]
[1779532697789,41.52,74702.52,49.1,-0.08159,5e-05,10.03075]
[1779532702007,41.52,74702.48,49.1,-0.0816,5e-05,10.03123]
[1779532703831,41.52,74689.59,49.1,-0.08232,6e-05,10.09623]
[1779532708875,41.52,74691.33,49.1,-0.08223,5e-05,10.08852]
[1779532712300,41.52,74691.1,49.1,-0.08223,6e-05,10.08676]
[1779532713345,41.52,74691.2,49.1,-0.08222,5e-05,10.08646]
[1779532713910,41.52,74691.24,49.1,-0.08222,5e-05,10.08647]
[1779532720966,41.52,74691.04,49.1,-0.08223,6e-05,10.08679]
[1779532727008,41.52,74691.26,49.1,-0.08221,5e-05,10.08511]
[1779532734059,41.52,74690.57,49.1,-0.08224,6e-05,10.0878]
[1779532742115,41.52,74690.99,49.1,-0.08221,5e-05,10.08487]
[1779532748157,41.52,74692.11,49.1,-0.08214,5e-05,10.07876]
[1779532753192,41.52,74691.95,49.1,-0.08214,5e-05,10.07909]
[1779532759234,41.51,74692.05,49.1,-0.08213,5e-05,10.07815]
[1779532764269,41.51,74691.55,49.1,-0.08216,5e-05,10.08026]
[1779532769309,41.51,74691.41,49.1,-0.08216,5e-05,10.08061]
[1779532774340,41.51,74691.98,49.1,-0.0821,5e-05,10.07398]
[1779532780381,41.51,74693.21,49.1,-0.08203,5e-05,10.06763]
[1779532785415,41.51,74691.22,49.1,-0.08214,5e-05,10.07722]
[1779532787491,41.51,74691.18,49.1,-0.08214,5e-05,10.07736]
[1779532787590,41.51,74691.18,49.1,-0.08214,5e-05,10.0773]
[1779532791615,41.51,74691.0,49.1,-0.08216,5e-05,10.07894]
[1779532791713,41.51,74691.0,49.1,-0.08216,5e-05,10.07919]
[1779532793590,41.51,74698.85,49.1,-0.08173,5e-05,10.04049]
[1779532793691,41.51,74703.42,49.1,-0.08148,5e-05,10.01809]
[1779532795050,41.51,74703.42,49.1,-0.08148,5e-05,10.01809]
[1779532795120,41.51,74703.42,49.1,-0.08148,5e-05,10.01809]
[1779532795486,41.52,74700.51,49.1,-0.08165,5e-05,10.0331]
[1779532797787,41.52,74704.1,49.1,-0.08145,5e-05,10.0154]
[1779532801599,41.52,74704.21,49.1,-0.08145,5e-05,10.01502]
[1779532807640,41.52,74702.93,49.1,-0.08152,5e-05,10.02151]
[1779532810333,41.52,74702.97,49.1,-0.08152,5e-05,10.02144]
[1779532810599,41.52,74702.97,49.1,-0.08152,5e-05,10.02144]
[1779532810718,41.52,74702.97,49.1,-0.08152,5e-05,10.02144]
[1779532810816,41.52,74689.51,49.1,-0.08226,6e-05,10.08797]
[1779532813329,41.52,74682.59,49.1,-0.08264,6e-05,10.12269]
[1779532822675,41.52,74682.6,49.1,-0.08266,6e-05,10.12453]
[1779532829063,41.52,74682.6,49.1,-0.08266,6e-05,10.12453]
[1779532834131,41.53,74682.56,49.1,-0.08266,6e-05,10.12318]
[1779532842659,41.53,74683.03,49.1,-0.08265,6e-05,10.12209]
[1779532842817,41.53,74683.08,49.1,-0.08265,6e-05,10.12236]
[1779532848286,41.53,74683.11,49.1,-0.08264,6e-05,10.1216]
[1779532853898,41.53,74684.61,49.1,-0.08255,6e-05,10.11309]
[1779532859939,41.52,74684.86,49.1,-0.08253,6e-05,10.11101]
[1779532866989,41.52,74685.44,49.1,-0.08248,6e-05,10.10721]
[1779532873031,41.52,74686.12,49.1,-0.08244,6e-05,10.10318]
[1779532878562,41.52,74686.05,49.1,-0.08244,6e-05,10.10322]
[1779532886123,41.52,74691.9,49.1,-0.08211,5e-05,10.07347]
[1779532891158,41.52,74690.99,49.1,-0.08213,5e-05,10.0742]
[1779532896193,41.52,74691.62,49.1,-0.08209,5e-05,10.07082]
[1779532898207,41.52,74678.35,49.1,-0.08282,6e-05,10.13643]
[1779532898707,41.52,74678.35,49.1,-0.08282,6e-05,10.13643]
[1779532899214,41.52,74675.22,49.1,-0.083,6e-05,10.15191]
[1779532904250,41.52,74684.65,49.1,-0.08248,6e-05,10.10599]
[1779532909285,41.52,74685.25,49.1,-0.08246,6e-05,10.10401]
[1779532914319,41.52,74685.86,49.1,-0.08244,6e-05,10.10195]
[1779532919354,41.52,74687.09,49.1,-0.08238,6e-05,10.09686]
[1779532924390,41.53,74687.43,49.1,-0.08238,6e-05,10.09635]
[1779532929425,41.53,74687.83,49.1,-0.08236,6e-05,10.09532]
[1779532938488,41.53,74687.68,49.1,-0.08239,6e-05,10.09771]
[1779532946544,41.54,74687.52,49.1,-0.08241,6e-05,10.09982]
[1779532951580,41.54,74687.72,49.1,-0.08239,6e-05,10.09612]
[1779532956777,41.54,74687.72,49.1,-0.08239,6e-05,10.09612]
[1779532957187,41.54,74687.72,49.1,-0.08239,6e-05,10.09612]
[1779532957191,41.54,74687.72,49.1,-0.08239,6e-05,10.09612]
[1779532962656,41.54,74681.39,49.1,-0.08275,6e-05,10.129]
[1779532967691,41.54,74680.51,49.1,-0.08281,6e-05,10.13398]
[1779532969507,41.54,74679.15,49.1,-0.08288,6e-05,10.14083]
[1779532969517,41.54,74679.15,49.1,-0.08288,6e-05,10.14083]
[1779532969607,41.54,74679.15,49.1,-0.08288,6e-05,10.14083]
[1779532969705,41.54,74685.18,49.1,-0.08255,6e-05,10.11106]
[1779532974740,41.54,74691.57,49.1,-0.08219,5e-05,10.07874]
[1779532978952,41.54,74691.77,49.1,-0.08218,5e-05,10.07738]
[1779532978968,41.54,74691.77,49.1,-0.08218,5e-05,10.07738]
[1779532979054,41.54,74692.41,49.1,-0.08214,5e-05,10.07409]
[1779532984810,41.54,74695.55,49.1,-0.08198,5e-05,10.05977]
[1779532985506,41.54,74695.55,49.1,-0.08198,5e-05,10.05977]
[1779532985817,41.54,74699.32,49.1,-0.08178,5e-05,10.04139]
[1779532990851,41.54,74700.99,49.1,-0.08168,5e-05,10.0329]
[1779532995887,41.54,74697.56,49.1,-0.08187,5e-05,10.04952]
[1779532996789,41.54,74697.56,49.1,-0.08187,5e-05,10.04952]
[1779532996795,41.54,74697.56,49.1,-0.08187,5e-05,10.04945]
[1779533001929,41.54,74697.86,49.1,-0.08186,5e-05,10.04926]
[1779533006965,41.55,74695.62,49.1,-0.082,5e-05,10.06162]
[1779533011999,41.55,74681.3,49.1,-0.08278,6e-05,10.1301]
[1779533017034,41.55,74684.05,49.1,-0.08263,6e-05,10.11721]
[1779533026097,41.55,74684.77,49.1,-0.08261,6e-05,10.11486]
[1779533031133,41.56,74685.14,49.1,-0.08259,6e-05,10.1136]
[1779533036168,41.56,74687.45,49.1,-0.08247,6e-05,10.10273]
[1779533039782,41.56,74687.64,49.1,-0.08246,6e-05,10.10191]
[1779533039879,41.56,74687.64,49.1,-0.08247,6e-05,10.10229]
[1779533045232,41.56,74688.5,49.1,-0.08241,6e-05,10.09732]
[1779533047631,41.56,74691.75,49.1,-0.08223,5e-05,10.08099]
[1779533053287,41.55,74692.48,49.1,-0.08218,5e-05,10.07676]
[1779533058322,41.55,74693.54,49.1,-0.08212,5e-05,10.07103]
[1779533066377,41.55,74693.37,49.1,-0.08212,5e-05,10.07111]
[1779533074434,41.55,74696.7,49.1,-0.08191,5e-05,10.05064]
[1779533078688,41.55,74696.7,49.1,-0.08191,5e-05,10.05064]
[1779533080337,41.55,74696.7,49.1,-0.0819,5e-05,10.05043]
[1779533080721,41.55,74696.7,49.1,-0.0819,5e-05,10.05043]
[1779533082314,41.55,74696.7,49.1,-0.0819,5e-05,10.0503]
[1779533086453,41.55,74696.88,49.1,-0.08189,5e-05,10.0492]
[1779533086774,41.55,74696.88,49.1,-0.08189,5e-05,10.0492]
[1779533087701,41.55,74697.28,49.1,-0.08187,5e-05,10.04717]
[1779533088347,41.55,74697.28,49.1,-0.08187,5e-05,10.04717]
[1779533094577,41.55,74699.4,49.1,-0.08175,5e-05,10.03665]
[1779533099613,41.55,74699.21,49.1,-0.08176,5e-05,10.03763]
[1779533104769,41.55,74699.23,49.1,-0.08176,5e-05,10.03757]
[1779533105347,41.55,74699.23,49.1,-0.08176,5e-05,10.03757]
[1779533105755,41.55,74699.23,49.1,-0.08176,5e-05,10.03758]
[1779533106690,41.55,74699.3,49.1,-0.08176,5e-05,10.03725]
[1779533107120,41.55,74699.3,49.1,-0.08176,5e-05,10.03725]
[1779533113368,41.55,74708.24,49.1,-0.08127,5e-05,9.99315]
[1779533121769,41.55,74708.53,49.1,-0.08126,5e-05,9.99193]
[1779533126830,41.55,74708.81,49.1,-0.08124,5e-05,9.99061]
[1779533127114,41.55,74708.81,49.1,-0.08124,5e-05,9.99061]
[1779533128436,41.55,74709.02,49.1,-0.08123,5e-05,9.98959]
[1779533128649,41.55,74707.41,49.1,-0.08132,5e-05,9.99759]
[1779533129298,41.55,74707.41,49.1,-0.08132,5e-05,9.99759]
[1779533129706,41.55,74705.46,49.1,-0.08143,5e-05,10.00724]
[1779533131721,41.55,74706.24,49.1,-0.08138,5e-05,10.00341]
[1779533132484,41.55,74705.47,49.1,-0.0814,5e-05,10.00376]
[1779533134294,41.55,74705.69,49.1,-0.08139,5e-05,10.00265]
[1779533134701,41.55,74704.46,49.1,-0.08146,5e-05,10.00875]
[1779533135238,41.55,74704.46,49.1,-0.08146,5e-05,10.00875]
[1779533135721,41.55,74703.81,49.1,-0.08149,5e-05,10.01193]
[1779533139169,41.55,74703.17,49.1,-0.08153,5e-05,10.01507]
[1779533139682,41.55,74700.13,49.1,-0.08169,5e-05,10.03008]
[1779533141632,41.55,74699.49,49.1,-0.08173,5e-05,10.03315]
[1779533147952,41.55,74706.86,49.1,-0.08132,5e-05,9.99686]
[1779533152986,41.55,74704.0,49.1,-0.08148,5e-05,10.01084]
[1779533158028,41.55,74699.18,49.1,-0.08174,5e-05,10.03441]
[1779533163065,41.55,74699.36,49.1,-0.08173,5e-05,10.03321]
[1779533168100,41.55,74699.39,49.1,-0.08172,5e-05,10.03275]
[1779533173135,41.55,74698.96,49.1,-0.08174,5e-05,10.03456]
[1779533179177,41.55,74696.74,49.1,-0.08186,5e-05,10.0451]
[1779533184212,41.55,74697.26,49.1,-0.08183,5e-05,10.04219]
[1779533189247,41.55,74699.15,49.1,-0.08172,5e-05,10.03257]
[1779533190760,41.55,74700.27,49.1,-0.08166,5e-05,10.02699]
[1779533196296,41.54,74692.92,49.1,-0.08204,5e-05,10.05961]
[1779533201331,41.54,74689.37,49.1,-0.08223,6e-05,10.07688]
[1779533206365,41.54,74689.21,49.1,-0.08223,6e-05,10.07734]
[1779533217056,41.54,74688.94,49.1,-0.08225,6e-05,10.07849]
[1779533223486,41.54,74689.75,49.1,-0.08219,6e-05,10.07369]
[1779533228523,41.54,74679.72,49.1,-0.08274,6e-05,10.12309]
[1779533233558,41.54,74674.06,49.1,-0.08305,6e-05,10.15055]
[1779533238593,41.54,74670.5,49.1,-0.08324,6e-05,10.16749]
[1779533240456,41.54,74670.5,49.1,-0.08324,6e-05,10.16749]
[1779533244582,41.54,74669.16,49.1,-0.0833,6e-05,10.17326]
[1779533244635,41.54,74668.65,49.1,-0.08333,6e-05,10.17561]
[1779533246189,41.54,74668.65,49.1,-0.08333,6e-05,10.17561]
[1779533252117,41.54,74668.14,49.1,-0.08336,6e-05,10.17835]
[1779533253300,41.54,74666.35,49.1,-0.08344,6e-05,10.18389]
[1779533255336,41.54,74658.12,49.1,-0.0839,6e-05,10.22489]
[1779533256925,41.54,74658.11,49.1,-0.0839,6e-05,10.22496]
[1779533261476,41.54,74658.36,49.1,-0.08388,6e-05,10.22375]
[1779533261676,41.54,74658.47,49.1,-0.08388,6e-05,10.22321]
[1779533262748,41.54,74656.1,49.1,-0.08401,6e-05,10.23502]
[1779533266698,41.54,74655.66,49.1,-0.08404,6e-05,10.23719]
[1779533271825,41.54,74655.71,49.1,-0.08403,6e-05,10.23695]
[1779533276860,41.54,74655.79,49.1,-0.08403,6e-05,10.23662]
[1779533281895,41.54,74656.18,49.1,-0.08401,6e-05,10.23477]
[1779533286930,41.54,74656.37,49.1,-0.084,6e-05,10.23395]
[1779533291965,41.54,74656.42,49.1,-0.084,6e-05,10.23381]
[1779533298008,41.54,74654.24,49.1,-0.08412,6e-05,10.24476]
[1779533303043,41.54,74654.16,49.1,-0.08413,6e-05,10.2452]
[1779533303646,41.54,74654.16,49.1,-0.08413,6e-05,10.2452]
[1779533306366,41.54,74653.92,49.1,-0.08414,6e-05,10.24644]
[1779533312106,41.54,74646.8,49.1,-0.08451,6e-05,10.27845]
[1779533319154,41.54,74646.42,49.1,-0.08453,6e-05,10.28017]
[1779533324189,41.54,74646.39,49.1,-0.08453,6e-05,10.28025]
[1779533329225,41.54,74645.52,49.1,-0.08458,6e-05,10.28455]
[1779533335267,41.54,74645.97,49.1,-0.08456,6e-05,10.2823]
[1779533341309,41.54,74648.8,49.1,-0.0844,6e-05,10.2683]
[1779533347353,41.54,74648.38,49.1,-0.08443,6e-05,10.27057]
[1779533352388,41.54,74649.19,49.1,-0.08438,6e-05,10.26667]
[1779533357423,41.54,74648.21,49.1,-0.08444,6e-05,10.27167]
[1779533362463,41.54,74646.29,49.1,-0.08455,6e-05,10.28131]
[1779533367493,41.54,74646.17,49.1,-0.08455,6e-05,10.28189]
[1779533371404,41.54,74646.13,49.1,-0.08456,6e-05,10.28208]
[1779533376561,41.54,74646.18,49.1,-0.08453,6e-05,10.27835]
[1779533381392,41.54,74644.76,49.1,-0.08461,6e-05,10.28548]
[1779533386631,41.54,74645.19,49.1,-0.08458,6e-05,10.28336]
[1779533391666,41.54,74645.0,49.1,-0.0846,6e-05,10.28437]
[1779533398714,41.54,74645.8,49.1,-0.08455,6e-05,10.28047]
[1779533404309,41.54,74644.6,49.1,-0.08462,6e-05,10.28649]
[1779533409792,41.54,74644.22,49.1,-0.08464,6e-05,10.28847]
[1779533414827,41.54,74644.83,49.1,-0.08461,6e-05,10.28548]
[1779533421876,41.54,74644.53,49.1,-0.08463,6e-05,10.28703]
[1779533426911,41.54,74644.59,49.1,-0.08462,6e-05,10.28674]
[1779533431334,41.54,74644.59,49.1,-0.08462,6e-05,10.28673]
[1779533436981,41.54,74646.86,49.1,-0.08447,6e-05,10.27198]
[1779533442016,41.54,74647.44,49.1,-0.08444,6e-05,10.26915]
[1779533447051,41.54,74647.09,49.1,-0.08446,6e-05,10.27089]
[1779533448374,41.54,74647.09,49.1,-0.08446,6e-05,10.27089]
[1779533457121,41.54,74647.0,49.1,-0.08446,6e-05,10.27145]
[1779533463183,41.54,74642.2,49.1,-0.08473,6e-05,10.29533]
[1779533468203,41.54,74642.28,49.1,-0.08473,6e-05,10.29458]
[1779533474245,41.54,74642.52,49.1,-0.08471,6e-05,10.29297]
[1779533479281,41.54,74642.96,49.1,-0.08468,6e-05,10.29046]
[1779533483473,41.54,74642.56,49.1,-0.0847,6e-05,10.29232]
[1779533483480,41.54,74642.56,49.1,-0.0847,6e-05,10.29232]
[1779533483570,41.54,74642.56,49.1,-0.0847,6e-05,10.29228]
[1779533487588,41.53,74642.67,49.1,-0.08468,6e-05,10.29066]
[1779533493379,41.53,74640.72,49.1,-0.08474,6e-05,10.29442]
[1779533498414,41.53,74640.4,49.1,-0.08474,6e-05,10.29432]
[1779533505463,41.52,74642.72,49.1,-0.08458,6e-05,10.28038]
[1779533511505,41.52,74642.89,49.1,-0.08455,6e-05,10.27774]
[1779533516540,41.51,74642.91,49.1,-0.08454,6e-05,10.27612]
[1779533524687,41.51,74642.91,49.1,-0.08454,6e-05,10.27612]
[1779533532653,41.5,74642.99,49.1,-0.08448,6e-05,10.27106]
[1779533538674,41.5,74642.95,49.1,-0.08447,6e-05,10.26989]
[1779533545239,41.5,74645.1,49.1,-0.08433,6e-05,10.25759]
[1779533545247,41.5,74645.1,49.1,-0.08433,6e-05,10.25759]
[1779533545327,41.5,74645.1,49.1,-0.08432,6e-05,10.25708]
[1779533547298,41.5,74645.1,49.1,-0.08432,6e-05,10.25708]
[1779533547812,41.5,74645.1,49.1,-0.08432,6e-05,10.2572]
[1779533553481,41.5,74644.82,49.1,-0.08434,6e-05,10.2585]
[1779533553539,41.49,74644.82,49.1,-0.08431,6e-05,10.25446]
[1779533558737,41.49,74644.96,49.1,-0.0843,6e-05,10.25394]
[1779533563869,41.5,74644.83,49.1,-0.08431,6e-05,10.25501]
[1779533569726,41.5,74644.83,49.1,-0.08432,6e-05,10.25524]
[1779533572114,41.5,74644.6,49.1,-0.08433,6e-05,10.25656]
[1779533583003,41.5,74645.13,49.1,-0.08431,6e-05,10.25462]
[1779533590057,41.5,74645.2,49.1,-0.08431,6e-05,10.25471]
[1779533595091,41.5,74645.2,49.1,-0.08431,6e-05,10.25502]
[1779533600126,41.5,74645.23,49.1,-0.08432,6e-05,10.25519]
[1779533606168,41.5,74645.23,49.1,-0.08432,6e-05,10.25564]
[1779533612210,41.5,74645.11,49.1,-0.08431,6e-05,10.2531]
[1779533613289,41.5,74645.11,49.1,-0.08431,6e-05,10.2531]
[1779533613677,41.5,74645.11,49.1,-0.08431,6e-05,10.2531]
[1779533619266,41.5,74645.11,49.1,-0.08431,6e-05,10.25337]
[1779533625301,41.5,74644.74,49.1,-0.08434,6e-05,10.2558]
[1779533626777,41.5,74644.74,49.1,-0.08434,6e-05,10.2558]
[1779533632350,41.5,74640.4,49.1,-0.08458,6e-05,10.27762]
[1779533633806,41.5,74640.4,49.1,-0.08458,6e-05,10.27762]
[1779533633908,41.5,74640.4,49.1,-0.08458,6e-05,10.2776]
[1779533639402,41.5,74648.95,49.1,-0.08409,6e-05,10.23404]
[1779533642044,41.5,74649.14,49.1,-0.08408,6e-05,10.23281]
[1779533643430,41.5,74649.21,49.1,-0.08407,6e-05,10.23233]
[1779533649472,41.5,74649.24,49.1,-0.08407,6e-05,10.23222]
[1779533654507,41.5,74650.37,49.1,-0.08401,6e-05,10.22655]
[1779533663570,41.5,74650.2,49.1,-0.08402,6e-05,10.22734]
[1779533665035,41.5,74650.31,49.1,-0.08401,6e-05,10.22676]
[1779533667598,41.5,74637.55,49.1,-0.08473,6e-05,10.29041]
[1779533673640,41.5,74635.96,49.1,-0.08478,6e-05,10.2941]
[1779533678675,41.5,74635.69,49.1,-0.08479,6e-05,10.29486]
[1779533683229,41.5,74636.34,49.1,-0.08475,6e-05,10.29117]
[1779533689760,41.5,74636.67,49.1,-0.08472,6e-05,10.28879]
[1779533694796,41.49,74635.02,49.1,-0.08481,6e-05,10.29656]
[1779533699831,41.49,74635.28,49.1,-0.08479,6e-05,10.2948]
[1779533706880,41.49,74635.63,49.1,-0.08477,6e-05,10.29254]
[1779533717736,41.49,74635.84,49.1,-0.08475,6e-05,10.29127]
[1779533722992,41.49,74635.79,49.1,-0.08475,6e-05,10.29057]
[1779533728027,41.49,74635.68,49.1,-0.08475,6e-05,10.29074]
[1779533733062,41.49,74635.96,49.1,-0.0847,6e-05,10.28543]
[1779533742130,41.49,74635.84,49.1,-0.0847,6e-05,10.28542]
[1779533747165,41.49,74636.07,49.1,-0.08469,6e-05,10.28395]
[1779533754214,41.49,74636.17,49.1,-0.08468,6e-05,10.28299]
[1779533759249,41.48,74636.22,49.1,-0.08467,6e-05,10.28234]
[1779533760632,41.48,74636.22,49.1,-0.08467,6e-05,10.28234]
[1779533762464,41.48,74636.88,49.1,-0.08463,6e-05,10.2789]
[1779533768313,41.48,74644.78,49.1,-0.08418,6e-05,10.23914]
[1779533773376,41.48,74650.39,49.1,-0.08387,6e-05,10.21117]
[1779533775531,41.48,74656.98,49.1,-0.0835,6e-05,10.17844]
[1779533778928,41.48,74657.59,49.1,-0.08347,6e-05,10.17569]
[1779533784425,41.49,74657.32,49.1,-0.08349,6e-05,10.17777]
[1779533789462,41.49,74648.73,49.1,-0.08398,6e-05,10.22111]
[1779533794497,41.49,74647.67,49.1,-0.08402,6e-05,10.22311]
[1779533800539,41.49,74647.85,49.1,-0.08401,6e-05,10.22254]
[1779533807587,41.49,74646.13,49.1,-0.08411,6e-05,10.23156]
[1779533808365,41.49,74646.13,49.1,-0.08411,6e-05,10.23156]
[1779533813630,41.49,74644.23,49.1,-0.08422,6e-05,10.24123]
[1779533819672,41.49,74644.94,49.1,-0.08418,6e-05,10.23775]
[1779533823364,41.49,74645.12,49.1,-0.08417,6e-05,10.23682]
[1779533824504,41.49,74645.08,49.1,-0.08417,6e-05,10.23701]
[1779533825781,41.49,74643.99,49.1,-0.08423,6e-05,10.24243]
[1779533828964,41.49,74643.21,49.1,-0.08428,6e-05,10.24624]
[1779533829588,41.49,74641.42,49.1,-0.08437,6e-05,10.25509]
[1779533830352,41.49,74641.42,49.1,-0.08437,6e-05,10.25502]
[1779533831352,41.49,74641.92,49.1,-0.08435,6e-05,10.25246]
[1779533835501,41.49,74641.92,49.1,-0.08434,6e-05,10.2522]
[1779533835715,41.49,74641.92,49.1,-0.08434,6e-05,10.2522]
[1779533836517,41.49,74642.26,49.1,-0.08432,6e-05,10.25043]
[1779533841827,41.49,74644.87,49.1,-0.08417,6e-05,10.23698]
[1779533848134,41.49,74644.94,49.1,-0.08417,6e-05,10.23643]
[1779533853911,41.49,74644.92,49.1,-0.08413,6e-05,10.23241]
[1779533858946,41.48,74643.99,49.1,-0.08418,6e-05,10.23674]
[1779533861772,41.48,74644.02,49.1,-0.08418,6e-05,10.23652]
[1779533869017,41.48,74644.01,49.1,-0.08417,6e-05,10.23596]
[1779533872325,41.48,74644.32,49.1,-0.08416,6e-05,10.23422]
[1779533872656,41.48,74644.32,49.1,-0.08416,6e-05,10.23422]
[1779533877505,41.48,74644.47,49.1,-0.08414,6e-05,10.23315]
[1779533877752,41.48,74644.47,49.1,-0.08414,6e-05,10.23315]
[1779533878400,41.48,74644.21,49.1,-0.08416,6e-05,10.23439]
[1779533879370,41.48,74644.2,49.1,-0.08416,6e-05,10.23438]
[1779533885129,41.48,74644.33,49.1,-0.08415,6e-05,10.23337]
[1779533886620,41.48,74649.06,49.1,-0.08388,6e-05,10.20972]
[1779533897213,41.48,74651.74,49.1,-0.08373,6e-05,10.19633]
[1779533904262,41.48,74651.19,49.1,-0.08376,6e-05,10.19902]
[1779533907429,41.48,74651.16,49.1,-0.08376,6e-05,10.19917]
[1779533909330,41.48,74651.16,49.1,-0.08376,6e-05,10.19916]
[1779533916347,41.48,74650.56,49.1,-0.08377,6e-05,10.19866]
[1779533925412,41.48,74650.65,49.1,-0.08377,6e-05,10.1983]
[1779533935483,41.48,74650.61,49.1,-0.08377,6e-05,10.19868]
[1779533940518,41.48,74650.72,49.1,-0.08377,6e-05,10.19827]
[1779533945553,41.48,74649.88,49.1,-0.08381,6e-05,10.20261]
[1779533948731,41.48,74649.81,49.1,-0.08382,6e-05,10.20302]
[1779533956630,41.48,74649.82,49.1,-0.08382,6e-05,10.20327]
[1779533961665,41.48,74650.52,49.1,-0.08378,6e-05,10.19996]
[1779533967707,41.48,74649.9,49.1,-0.08382,6e-05,10.20332]
[1779533971657,41.48,74646.36,49.1,-0.08402,6e-05,10.2211]
[1779533976772,41.48,74641.93,49.1,-0.08425,6e-05,10.23966]
[1779533981743,41.48,74641.79,49.1,-0.08425,6e-05,10.24034]
[1779533986842,41.48,74641.75,49.1,-0.08426,6e-05,10.2405]
[1779533991877,41.48,74641.62,49.1,-0.08426,6e-05,10.24115]
[1779533993426,41.48,74640.22,49.1,-0.08434,6e-05,10.24815]
[1779533999933,41.48,74641.73,49.1,-0.08425,6e-05,10.24049]
[1779534004972,41.48,74641.56,49.1,-0.08426,6e-05,10.24133]
[1779534009833,41.48,74643.27,49.1,-0.08417,6e-05,10.23279]
[1779534016050,41.48,74643.5,49.1,-0.08416,6e-05,10.23175]
[1779534019232,41.48,74643.42,49.1,-0.08416,6e-05,10.23218]
[1779534020405,41.48,74643.39,49.1,-0.08416,6e-05,10.23234]
[1779534021280,41.48,74643.39,49.1,-0.08416,6e-05,10.23234]
[1779534024335,41.48,74643.39,49.1,-0.08416,6e-05,10.23238]
[1779534024746,41.48,74641.78,49.1,-0.08425,6e-05,10.24047]
[1779534028295,41.48,74640.32,49.1,-0.08434,6e-05,10.24777]
[1779534030768,41.48,74644.07,49.1,-0.08413,6e-05,10.22905]
[1779534031283,41.48,74644.07,49.1,-0.08413,6e-05,10.22905]
[1779534038396,41.48,74643.75,49.1,-0.08412,6e-05,10.22741]
[1779534044246,41.49,74643.71,49.1,-0.08413,6e-05,10.22775]
[1779534049280,41.49,74644.86,49.1,-0.08406,6e-05,10.22219]
[1779534054316,41.49,74644.22,49.1,-0.0841,6e-05,10.22559]
[1779534059351,41.49,74645.46,49.1,-0.08403,6e-05,10.21961]
[1779534064388,41.49,74645.5,49.1,-0.08403,6e-05,10.21966]
[1779534070395,41.49,74645.5,49.1,-0.08403,6e-05,10.21966]
[1779534072315,41.49,74645.5,49.1,-0.08404,6e-05,10.21995]
[1779534077479,41.49,74646.51,49.1,-0.08398,6e-05,10.21524]
[1779534080690,41.49,74645.11,49.1,-0.08406,6e-05,10.22233]
[1779534087549,41.49,74644.13,49.1,-0.08412,6e-05,10.22757]
[1779534092584,41.49,74644.49,49.1,-0.08408,6e-05,10.22246]
[1779534099484,41.49,74644.48,49.1,-0.08408,6e-05,10.22274]
[1779534103275,41.49,74644.48,49.1,-0.08408,6e-05,10.22283]
[1779534103501,41.49,74645.26,49.1,-0.08404,6e-05,10.21913]
[1779534109281,41.49,74645.8,49.1,-0.08402,6e-05,10.21671]
[1779534109961,41.49,74645.8,49.1,-0.08402,6e-05,10.21677]
[1779534110414,41.49,74645.8,49.1,-0.08402,6e-05,10.21677]
[1779534117278,41.49,74646.42,49.1,-0.08398,6e-05,10.21391]
[1779534117318,41.49,74646.42,49.1,-0.08398,6e-05,10.21391]
[1779534122794,41.49,74652.57,49.1,-0.08365,6e-05,10.18397]
[1779534129844,41.5,74652.82,49.1,-0.08364,6e-05,10.18357]
[1779534135885,41.5,74652.85,49.1,-0.08365,6e-05,10.18417]
[1779534140920,41.5,74652.89,49.1,-0.08365,6e-05,10.18461]
[1779534151365,41.5,74652.89,49.1,-0.08365,6e-05,10.18461]
[1779534153094,41.5,74653.24,49.1,-0.08362,6e-05,10.18078]
[1779534159047,41.5,74660.76,49.1,-0.08322,6e-05,10.14468]
[1779534164083,41.51,74662.55,49.1,-0.08313,6e-05,10.13677]
[1779534167783,41.51,74661.73,49.1,-0.08318,6e-05,10.14142]
[1779534173146,41.51,74658.1,49.1,-0.0834,6e-05,10.16054]
[1779534178181,41.51,74656.7,49.1,-0.08348,6e-05,10.16817]
[1779534178659,41.51,74656.7,49.1,-0.08348,6e-05,10.16817]
[1779534178684,41.51,74656.7,49.1,-0.08348,6e-05,10.16817]
[1779534180368,41.51,74656.43,49.1,-0.0835,6e-05,10.16964]
[1779534180602,41.51,74656.25,49.1,-0.08351,6e-05,10.17065]
[1779534185365,41.51,74650.93,49.1,-0.08381,6e-05,10.19746]
[1779534185384,41.51,74650.93,49.1,-0.08381,6e-05,10.19746]
[1779534189929,41.51,74659.11,49.1,-0.08336,6e-05,10.15728]
[1779534195300,41.52,74659.03,49.1,-0.08337,6e-05,10.15849]
[1779534201342,41.52,74659.59,49.1,-0.08335,6e-05,10.15652]
[1779534209398,41.52,74659.92,49.1,-0.08334,6e-05,10.15598]
[1779534214433,41.52,74659.63,49.1,-0.08334,6e-05,10.1546]
[1779534219468,41.52,74659.86,49.1,-0.08334,6e-05,10.15415]
[1779534226517,41.53,74658.79,49.1,-0.08341,6e-05,10.16052]
[1779534232558,41.53,74659.14,49.1,-0.0834,6e-05,10.15957]
[1779534237594,41.53,74659.41,49.1,-0.08339,6e-05,10.15889]
[1779534242632,41.53,74663.31,49.1,-0.08318,6e-05,10.14024]
[1779534250691,41.53,74664.05,49.1,-0.08315,6e-05,10.13783]
[1779534256736,41.54,74663.84,49.1,-0.08317,6e-05,10.13976]
[1779534258944,41.54,74663.84,49.1,-0.08317,6e-05,10.13976]
[1779534259802,41.54,74663.84,49.1,-0.08318,6e-05,10.14018]
[1779534260398,41.54,74663.84,49.1,-0.08318,6e-05,10.14018]
[1779534262762,41.54,74663.84,49.1,-0.08318,6e-05,10.14032]
[1779534264323,41.54,74663.72,49.1,-0.08319,6e-05,10.14133]
[1779534271841,41.54,74663.78,49.1,-0.08318,6e-05,10.1387]
[1779534276876,41.54,74663.89,49.1,-0.08318,6e-05,10.13879]
[1779534280728,41.54,74663.64,49.1,-0.0832,6e-05,10.14041]
[1779534281802,41.54,74663.92,49.1,-0.08318,6e-05,10.13914]
[1779534286946,41.54,74663.85,49.1,-0.08319,6e-05,10.14023]
[1779534292987,41.55,74663.75,49.1,-0.08321,6e-05,10.14147]
[1779534300037,41.55,74663.4,49.1,-0.08324,6e-05,10.1441]
[1779534307086,41.55,74663.46,49.1,-0.08324,6e-05,10.14467]
[1779534313128,41.55,74663.5,49.1,-0.08325,6e-05,10.14517]
[1779534323198,41.55,74663.96,49.1,-0.08323,6e-05,10.14402]
[1779534331254,41.56,74663.82,49.1,-0.08323,6e-05,10.14207]
[1779534336289,41.56,74663.78,49.1,-0.08323,6e-05,10.1428]
[1779534337859,41.56,74664.13,49.1,-0.08322,6e-05,10.14117]
[1779534337924,41.56,74664.13,49.1,-0.08322,6e-05,10.14117]
[1779534338136,41.56,74664.13,49.1,-0.08322,6e-05,10.14117]
[1779534338497,41.56,74679.15,49.1,-0.08238,6e-05,10.06686]
[1779534343508,41.56,74682.83,49.1,-0.08219,6e-05,10.04909]
[1779534346680,41.56,74681.74,49.1,-0.08225,6e-05,10.05474]
[1779534348743,41.56,74682.42,49.1,-0.08221,6e-05,10.05161]
[1779534349381,41.56,74682.23,49.1,-0.08223,6e-05,10.05262]
[1779534354416,41.56,74683.16,49.1,-0.08219,6e-05,10.04921]
[1779534359451,41.56,74684.52,49.1,-0.08212,6e-05,10.04367]
[1779534364486,41.57,74689.29,49.1,-0.08188,5e-05,10.02131]
[1779534369521,41.57,74686.39,49.1,-0.08205,6e-05,10.03695]
[1779534374556,41.57,74686.47,49.1,-0.08206,6e-05,10.03778]
[1779534379591,41.58,74685.16,49.1,-0.08214,6e-05,10.04548]
[1779534384626,41.58,74674.23,49.1,-0.08276,6e-05,10.10056]
[1779534389153,41.58,74673.08,49.1,-0.08283,6e-05,10.10683]
[1779534395708,41.58,74673.72,49.1,-0.08278,6e-05,10.10114]
[1779534400743,41.58,74677.49,49.1,-0.08258,6e-05,10.08331]
[1779534405778,41.59,74684.43,49.1,-0.08221,6e-05,10.05006]
[1779534410813,41.59,74684.34,49.1,-0.08222,6e-05,10.05161]
[1779534419876,41.59,74684.21,49.1,-0.08225,6e-05,10.0542]
[1779534424911,41.59,74684.51,49.1,-0.08225,6e-05,10.05375]
[1779534430001,41.6,74685.35,49.1,-0.08221,6e-05,10.0506]
[1779534431150,41.6,74689.24,49.1,-0.082,5e-05,10.0316]
[1779534431173,41.6,74697.01,49.1,-0.08158,5e-05,9.99354]
[1779534436609,41.6,74698.71,49.1,-0.08149,5e-05,9.98569]
[1779534439388,41.6,74702.27,49.1,-0.0813,5e-05,9.96857]
[1779534439469,41.6,74702.95,49.1,-0.08126,5e-05,9.96538]
[1779534439967,41.6,74702.95,49.1,-0.08126,5e-05,9.96538]
[1779534440737,41.6,74702.95,49.1,-0.08126,5e-05,9.96538]
[1779534450090,41.61,74701.93,49.1,-0.08136,5e-05,9.97395]
[1779534455125,41.61,74703.58,49.1,-0.08126,5e-05,9.96388]
[1779534457460,41.61,74703.62,49.1,-0.08126,5e-05,9.96399]
[1779534463181,41.62,74704.12,49.1,-0.08126,5e-05,9.96368]
[1779534469223,41.62,74703.8,49.1,-0.08129,5e-05,9.96704]
[1779534474258,41.62,74703.58,49.1,-0.08132,5e-05,9.96957]
[1779534479293,41.63,74703.88,49.1,-0.08132,5e-05,9.96951]
[1779534486343,41.63,74704.02,49.1,-0.08133,5e-05,9.97074]
[1779534491378,41.63,74704.05,49.1,-0.08135,5e-05,9.97195]
[1779534494461,41.64,74704.18,49.1,-0.08134,5e-05,9.97185]
[1779534494978,41.64,74704.12,49.1,-0.08135,5e-05,9.97242]
[1779534495406,41.64,74709.95,49.1,-0.08104,5e-05,9.94405]
[1779534500441,41.64,74711.54,49.1,-0.08095,5e-05,9.93659]
[1779534505419,41.64,74711.82,49.1,-0.08094,5e-05,9.93553]
[1779534510515,41.64,74713.46,49.1,-0.08086,5e-05,9.92778]
[1779534516805,41.64,74712.38,49.1,-0.08089,5e-05,9.92971]
[1779534523620,41.64,74712.39,49.1,-0.08089,5e-05,9.9297]
[1779534532674,41.64,74721.0,49.1,-0.08043,5e-05,9.88793]
[1779534537709,41.64,74721.0,49.1,-0.08043,5e-05,9.8883]
[1779534544760,41.64,74720.31,49.1,-0.08048,5e-05,9.89227]
[1779534549795,41.64,74720.98,49.1,-0.08044,5e-05,9.88943]
[1779534554830,41.64,74720.85,49.1,-0.08046,5e-05,9.89055]
[1779534559870,41.64,74720.96,49.1,-0.08046,5e-05,9.8905]
[1779534565912,41.65,74721.3,49.1,-0.08044,5e-05,9.88945]
[1779534571219,41.65,74721.3,49.1,-0.08044,5e-05,9.88945]
[1779534576989,41.65,74720.46,49.1,-0.08048,5e-05,9.89122]
[1779534582678,41.65,74720.02,49.1,-0.08051,5e-05,9.89379]
[1779534588066,41.65,74720.2,49.1,-0.0805,5e-05,9.89363]
[1779534593101,41.65,74719.96,49.1,-0.08052,5e-05,9.89534]
[1779534599143,41.65,74720.2,49.1,-0.08052,5e-05,9.89489]
[1779534604178,41.66,74720.13,49.1,-0.08053,5e-05,9.89576]
[1779534607770,41.66,74720.1,49.1,-0.08053,5e-05,9.89612]
[1779534607807,41.66,74720.1,49.1,-0.08053,5e-05,9.89612]
[1779534607878,41.66,74720.1,49.1,-0.08053,5e-05,9.89623]
[1779534609701,41.66,74724.05,49.1,-0.08032,5e-05,9.8769]
[1779534612473,41.65,74726.48,49.1,-0.08018,5e-05,9.86414]
[1779534612734,41.65,74726.48,49.1,-0.08018,5e-05,9.86414]
[1779534621297,41.65,74726.97,49.1,-0.08013,5e-05,9.85968]
[1779534622746,41.65,74726.97,49.1,-0.08013,5e-05,9.85968]
[1779534627696,41.65,74726.82,49.1,-0.08013,5e-05,9.85977]
[1779534633381,41.64,74730.81,49.1,-0.07987,5e-05,9.83493]
[1779534634399,41.64,74730.81,49.1,-0.07987,5e-05,9.83493]
[1779534640430,41.64,74731.46,49.1,-0.07982,5e-05,9.83041]
[1779534645465,41.64,74738.55,49.1,-0.07943,5e-05,9.79505]
[1779534650500,41.64,74737.5,49.1,-0.07948,5e-05,9.79956]
[1779534651436,41.64,74737.5,49.1,-0.07948,5e-05,9.79956]
[1779534656542,41.64,74735.07,49.1,-0.0796,5e-05,9.81077]
[1779534663591,41.63,74730.22,49.1,-0.07986,5e-05,9.83373]
[1779534668626,41.63,74726.44,49.1,-0.08005,5e-05,9.85144]
[1779534674668,41.63,74725.69,49.1,-0.08008,5e-05,9.85422]
[1779534679703,41.63,74726.34,49.1,-0.08004,5e-05,9.85032]
[1779534684738,41.63,74724.87,49.1,-0.08011,5e-05,9.85682]
[1779534685494,41.63,74724.87,49.1,-0.08011,5e-05,9.85682]
[1779534694628,41.63,74724.8,49.1,-0.08011,5e-05,9.85686]
[1779534699844,41.62,74722.54,49.1,-0.08019,5e-05,9.86219]
[1779534704879,41.62,74723.45,49.1,-0.08013,5e-05,9.85674]
[1779534716963,41.62,74723.68,49.1,-0.08009,5e-05,9.85319]
[1779534723005,41.61,74724.04,49.1,-0.08006,5e-05,9.85019]
[1779534728056,41.61,74724.4,49.1,-0.08003,5e-05,9.84739]
[1779534735614,41.61,74724.11,49.1,-0.08003,5e-05,9.84818]
[1779534736570,41.61,74724.11,49.1,-0.08002,5e-05,9.8471]
[1779534742154,41.6,74724.18,49.1,-0.08001,5e-05,9.84549]
[1779534747189,41.6,74724.22,49.1,-0.07999,5e-05,9.84413]
[1779534753231,41.6,74724.36,49.1,-0.07994,5e-05,9.83853]
[1779534757461,41.6,74727.23,49.1,-0.07978,5e-05,9.8238]
[1779534758371,41.6,74727.25,49.1,-0.07977,5e-05,9.82326]
[1779534766113,41.59,74727.43,49.1,-0.07975,5e-05,9.82106]
[1779534774114,41.59,74727.43,49.1,-0.07975,5e-05,9.82061]
[1779534780421,41.58,74728.74,49.1,-0.07964,5e-05,9.81082]
[1779534786463,41.58,74728.8,49.1,-0.07962,5e-05,9.80916]
[1779534794909,41.58,74728.73,49.1,-0.07962,5e-05,9.80905]
[1779534803582,41.57,74728.76,49.1,-0.07958,5e-05,9.80547]
[1779534812645,41.57,74728.79,49.1,-0.07953,5e-05,9.79979]
[1779534820700,41.56,74728.86,49.1,-0.07951,5e-05,9.79776]
[1779534825736,41.56,74728.93,49.1,-0.0795,5e-05,9.79647]
[1779534831778,41.56,74728.86,49.1,-0.07949,5e-05,9.79576]
[1779534839049,41.56,74728.86,49.1,-0.07949,5e-05,9.79576]
[1779534840568,41.56,74728.86,49.1,-0.07948,5e-05,9.79458]
[1779534841434,41.56,74728.89,49.1,-0.07947,5e-05,9.79411]
[1779534847892,41.55,74728.74,49.1,-0.07947,5e-05,9.79376]
[1779534857962,41.55,74728.74,49.1,-0.07945,5e-05,9.7923]
[1779534868035,41.55,74728.74,49.1,-0.07944,5e-05,9.79093]
[1779534878107,41.55,74728.74,49.1,-0.0794,5e-05,9.78617]
[1779534891198,41.54,74728.74,49.1,-0.07938,5e-05,9.78464]
[1779534896233,41.54,74728.91,49.1,-0.07937,5e-05,9.78325]
[1779534899317,41.54,74718.02,49.1,-0.07995,5e-05,9.83621]
[1779534901313,41.54,74718.81,49.1,-0.07991,5e-05,9.83196]
[1779534902512,41.54,74725.75,49.1,-0.07953,5e-05,9.79764]
[1779534903776,41.54,74727.64,49.1,-0.07942,5e-05,9.78828]
[1779534905421,41.54,74728.07,49.1,-0.0794,5e-05,9.78593]
[1779534905737,41.54,74728.07,49.1,-0.0794,5e-05,9.78593]
[1779534915370,41.54,74730.37,49.1,-0.07926,5e-05,9.77369]
[1779534920412,41.53,74729.86,49.1,-0.07929,5e-05,9.77571]
[1779534931489,41.53,74729.79,49.1,-0.07925,5e-05,9.77139]
[1779534938616,41.53,74729.79,49.1,-0.07925,5e-05,9.77117]
[1779534945587,41.53,74730.3,49.1,-0.07921,5e-05,9.7675]
[1779534950622,41.53,74730.85,49.1,-0.07918,5e-05,9.76435]
[1779534963713,41.52,74731.12,49.1,-0.07915,5e-05,9.76192]
[1779534970761,41.52,74730.32,49.1,-0.07919,5e-05,9.76522]
[1779534979825,41.52,74729.66,49.1,-0.07921,5e-05,9.76755]
[1779534984860,41.52,74729.84,49.1,-0.0792,5e-05,9.76622]
[1779534992916,41.52,74729.41,49.1,-0.07919,5e-05,9.76414]
[1779535000972,41.52,74729.0,49.1,-0.0792,5e-05,9.76548]
[1779535006007,41.52,74730.94,49.1,-0.0791,5e-05,9.75561]
[1779535011042,41.52,74730.33,49.1,-0.07912,5e-05,9.75825]
[1779535016076,41.52,74731.09,49.1,-0.07908,5e-05,9.75419]
[1779535021112,41.51,74730.46,49.1,-0.07911,5e-05,9.75693]
[1779535026147,41.51,74729.73,49.1,-0.07915,5e-05,9.76016]
[1779535033195,41.51,74730.26,49.1,-0.07911,5e-05,9.75706]
[1779535044272,41.51,74730.59,49.1,-0.07909,5e-05,9.75469]
[1779535050367,41.51,74730.67,49.1,-0.07908,5e-05,9.75423]
[1779535050959,41.51,74730.67,49.1,-0.07908,5e-05,9.75389]
[1779535052092,41.51,74730.67,49.1,-0.07905,5e-05,9.75035]
[1779535057364,41.51,74731.74,49.1,-0.07899,5e-05,9.74479]
[1779535062399,41.51,74732.18,49.1,-0.07896,5e-05,9.74238]
[1779535069448,41.51,74731.59,49.1,-0.07899,5e-05,9.74493]
[1779535076499,41.51,74731.48,49.1,-0.07899,5e-05,9.74501]
[1779535081533,41.51,74731.47,49.1,-0.07899,5e-05,9.74478]
[1779535086569,41.51,74731.41,49.1,-0.07899,5e-05,9.74482]
[1779535095634,41.5,74732.46,49.1,-0.07893,5e-05,9.7393]
[1779535100669,41.5,74741.6,49.1,-0.07844,5e-05,9.69475]
[1779535105704,41.51,74741.21,49.1,-0.07847,5e-05,9.69683]
[1779535108269,41.51,74741.21,49.1,-0.07847,5e-05,9.69683]
[1779535108371,41.51,74741.21,49.1,-0.07847,5e-05,9.69692]
[1779535111385,41.51,74741.21,49.1,-0.07847,5e-05,9.69692]
[1779535111417,41.51,74741.21,49.1,-0.07847,5e-05,9.69692]
[1779535112018,41.5,74741.21,49.1,-0.07844,5e-05,9.69305]
[1779535112039,41.5,74741.21,49.1,-0.07844,5e-05,9.69305]
[1779535112060,41.5,74744.82,49.1,-0.07823,5e-05,9.67435]
[1779535117304,41.5,74745.82,49.1,-0.07818,5e-05,9.66987]
[1779535117388,41.5,74745.77,49.1,-0.07819,5e-05,9.67022]
[1779535117678,41.5,74745.77,49.1,-0.07819,5e-05,9.67022]
[1779535119273,41.5,74746.08,49.1,-0.07817,5e-05,9.66848]
[1779535120627,41.5,74748.73,49.1,-0.07802,5e-05,9.65517]
[1779535121333,41.5,74748.73,49.1,-0.07802,5e-05,9.65517]
[1779535121726,41.5,74748.74,49.1,-0.07802,5e-05,9.65492]
[1779535125831,41.5,74750.57,49.1,-0.07792,5e-05,9.64525]
[1779535130879,41.5,74751.19,49.1,-0.07787,5e-05,9.64118]
[1779535133319,41.5,74751.39,49.1,-0.07786,5e-05,9.64004]
[1779535138935,41.49,74750.87,49.1,-0.07787,5e-05,9.64139]
[1779535143970,41.49,74749.68,49.1,-0.07793,5e-05,9.6463]
[1779535149005,41.49,74749.04,49.1,-0.07795,5e-05,9.6485]
[1779535155046,41.49,74748.9,49.1,-0.07795,5e-05,9.64807]
[1779535160450,41.49,74747.52,49.1,-0.07801,5e-05,9.65398]
[1779535170443,41.48,74748.09,49.1,-0.07797,5e-05,9.65038]
[1779535177201,41.48,74748.36,49.1,-0.0779,5e-05,9.64273]
[1779535184250,41.47,74748.22,49.1,-0.0779,5e-05,9.64196]
[1779535191299,41.47,74748.08,49.1,-0.07789,5e-05,9.64116]
[1779535198891,41.47,74748.12,49.1,-0.07788,5e-05,9.64012]
[1779535207411,41.46,74748.45,49.1,-0.07783,5e-05,9.63598]
[1779535212447,41.46,74750.29,49.1,-0.07772,5e-05,9.62609]
[1779535218489,41.46,74750.48,49.1,-0.0777,5e-05,9.62408]
[1779535223524,41.46,74750.64,49.1,-0.07768,5e-05,9.62237]
[1779535229566,41.46,74750.63,49.1,-0.07767,5e-05,9.62132]
[1779535231125,41.46,74750.63,49.1,-0.07767,5e-05,9.62132]
[1779535234729,41.45,74753.87,49.1,-0.07747,5e-05,9.60128]
[1779535235330,41.45,74753.87,49.1,-0.07747,5e-05,9.60128]
[1779535235662,41.45,74753.87,49.1,-0.07747,5e-05,9.60128]
[1779535246276,41.45,74749.23,49.1,-0.07769,5e-05,9.62205]
[1779535248330,41.45,74749.12,49.1,-0.07769,5e-05,9.62203]
[1779535250393,41.45,74749.12,49.1,-0.07769,5e-05,9.62185]
[1779535256755,41.44,74749.44,49.1,-0.07766,5e-05,9.61882]
[1779535262800,41.44,74749.06,49.1,-0.07767,5e-05,9.61956]
[1779535269850,41.44,74749.48,49.1,-0.07763,5e-05,9.61606]
[1779535275111,41.44,74749.52,49.1,-0.07762,5e-05,9.61518]
[1779535280433,41.44,74749.48,49.1,-0.07762,5e-05,9.61522]
[1779535282656,41.44,74749.48,49.1,-0.07761,5e-05,9.61444]
[1779535295024,41.43,74749.83,49.1,-0.07755,5e-05,9.607]
[1779535301903,41.43,74750.59,49.1,-0.0775,5e-05,9.60283]
[1779535306804,41.43,74750.69,49.1,-0.07749,5e-05,9.60157]
[1779535307343,41.43,74750.69,49.1,-0.07749,5e-05,9.60157]
[1779535308486,41.43,74750.69,49.1,-0.07748,5e-05,9.60095]
[1779535310652,41.43,74750.69,49.1,-0.07748,5e-05,9.60079]
[1779535311354,41.43,74750.71,49.1,-0.07748,5e-05,9.60039]
[1779535317178,41.42,74750.71,49.1,-0.07746,5e-05,9.59932]
[1779535322746,41.42,74750.75,49.1,-0.07746,5e-05,9.59857]
[1779535323358,41.42,74750.75,49.1,-0.07746,5e-05,9.59857]
[1779535329262,41.42,74750.8,49.1,-0.07744,5e-05,9.59731]
[1779535330314,41.42,74750.8,49.1,-0.07744,5e-05,9.59731]
[1779535337317,41.42,74751.27,49.1,-0.07741,5e-05,9.59415]
[1779535339695,41.42,74752.28,49.1,-0.07735,5e-05,9.58914]
[1779535345365,41.42,74753.43,49.1,-0.07729,5e-05,9.58311]
[1779535351751,41.42,74753.63,49.1,-0.07727,5e-05,9.58164]
[1779535351779,41.42,74753.63,49.1,-0.07727,5e-05,9.58164]
[1779535360427,41.41,74754.7,49.1,-0.07718,5e-05,9.57235]
[1779535369541,41.41,74754.77,49.1,-0.07717,5e-05,9.57134]
[1779535374577,41.41,74755.61,49.1,-0.07713,5e-05,9.56694]
[1779535379612,41.41,74758.03,49.1,-0.077,5e-05,9.55502]
[1779535384647,41.41,74759.09,49.1,-0.07694,5e-05,9.54973]
[1779535389682,41.41,74759.41,49.1,-0.07692,5e-05,9.54809]
[1779535396731,41.41,74759.55,49.1,-0.07691,5e-05,9.54732]
[1779535402773,41.41,74759.58,49.1,-0.07691,5e-05,9.54711]
[1779535407808,41.41,74759.41,49.1,-0.07692,5e-05,9.54787]
[1779535420899,41.41,74758.96,49.1,-0.07691,5e-05,9.54632]
[1779535425935,41.41,74758.94,49.1,-0.07691,5e-05,9.54632]
[1779535431977,41.41,74760.44,49.1,-0.07684,5e-05,9.53904]
[1779535438024,41.41,74763.3,49.1,-0.07669,5e-05,9.52527]
[1779535440811,41.41,74767.52,49.1,-0.07646,5e-05,9.50491]
[1779535440880,41.41,74781.34,49.1,-0.07574,5e-05,9.43833]
[1779535444966,41.41,74786.16,49.1,-0.0755,5e-05,9.41594]
[1779535451853,41.41,74786.13,49.1,-0.07551,5e-05,9.41712]
[1779535457162,41.42,74785.18,49.1,-0.07558,5e-05,9.42332]
[1779535461178,41.42,74777.78,49.1,-0.07597,5e-05,9.45953]
[1779535463545,41.42,74770.89,49.1,-0.07633,5e-05,9.49299]
[1779535469246,41.42,74769.22,49.1,-0.07643,5e-05,9.50158]
[1779535475464,41.42,74769.11,49.1,-0.07641,5e-05,9.4989]
[1779535476468,41.42,74769.09,49.1,-0.07641,5e-05,9.49912]
[1779535476717,41.42,74769.09,49.1,-0.07641,5e-05,9.49912]
[1779535482340,41.42,74763.16,49.1,-0.07673,5e-05,9.52799]
[1779535488479,41.42,74763.24,49.1,-0.07672,5e-05,9.52764]
[1779535494424,41.42,74763.17,49.1,-0.07673,5e-05,9.52808]
[1779535499459,41.42,74763.21,49.1,-0.07673,5e-05,9.52793]
[1779535505500,41.42,74763.38,49.1,-0.07672,5e-05,9.52715]
[1779535510536,41.42,74763.58,49.1,-0.07671,5e-05,9.52622]
[1779535511287,41.42,74763.58,49.1,-0.07671,5e-05,9.52622]
[1779535517584,41.42,74774.95,49.1,-0.07612,5e-05,9.47188]
[1779535522620,41.42,74779.18,49.1,-0.0759,5e-05,9.45206]
[1779535527655,41.43,74779.28,49.1,-0.07591,5e-05,9.45234]
[1779535528404,41.43,74779.28,49.1,-0.07591,5e-05,9.45234]
[1779535529514,41.43,74779.28,49.1,-0.07591,5e-05,9.45249]
[1779535529846,41.43,74779.28,49.1,-0.07591,5e-05,9.45249]
[1779535535436,41.43,74779.7,49.1,-0.07587,5e-05,9.44781]
[1779535536433,41.43,74783.95,49.1,-0.07565,5e-05,9.42769]
[1779535541753,41.43,74788.29,49.1,-0.07544,5e-05,9.40818]
[1779535549809,41.44,74789.16,49.1,-0.07542,5e-05,9.40583]
[1779535561893,41.44,74787.45,49.1,-0.07553,5e-05,9.41695]
[1779535563678,41.44,74783.95,49.1,-0.07572,5e-05,9.43398]
[1779535565772,41.44,74784.06,49.1,-0.07572,5e-05,9.43379]
[1779535570956,41.45,74789.09,49.1,-0.07547,5e-05,9.41083]
[1779535575991,41.45,74791.41,49.1,-0.07536,5e-05,9.40076]
[1779535581030,41.45,74792.2,49.1,-0.07533,5e-05,9.39808]
[1779535585353,41.45,74792.13,49.1,-0.07534,5e-05,9.39908]
[1779535585675,41.45,74792.13,49.1,-0.07534,5e-05,9.39908]
[1779535587222,41.45,74792.46,49.1,-0.07533,5e-05,9.39794]
[1779535590359,41.46,74790.94,49.1,-0.07541,5e-05,9.40588]
[1779535596135,41.46,74786.47,49.1,-0.07564,5e-05,9.42531]
[1779535603184,41.46,74786.79,49.1,-0.07563,5e-05,9.4252]
[1779535608218,41.46,74788.1,49.1,-0.07558,5e-05,9.41981]
[1779535613254,41.47,74790.62,49.1,-0.07546,5e-05,9.40871]
[1779535618289,41.47,74791.62,49.1,-0.07541,5e-05,9.40496]
[1779535623326,41.47,74791.98,49.1,-0.07541,5e-05,9.4043]
[1779535625657,41.47,74790.39,49.1,-0.07549,5e-05,9.41215]
[1779535633396,41.47,74788.3,49.1,-0.07562,5e-05,9.42389]
[1779535639438,41.48,74788.24,49.1,-0.07563,5e-05,9.4253]
[1779535644473,41.48,74787.87,49.1,-0.07566,5e-05,9.428]
[1779535652529,41.48,74787.66,49.1,-0.07566,5e-05,9.42702]
[1779535658571,41.48,74787.4,49.1,-0.07569,5e-05,9.42936]
[1779535664613,41.49,74779.77,49.1,-0.07609,5e-05,9.46686]
[1779535670654,41.49,74780.11,49.1,-0.07608,5e-05,9.46594]
[1779535676697,41.49,74780.33,49.1,-0.07608,5e-05,9.46563]
[1779535681731,41.49,74784.69,49.1,-0.07586,5e-05,9.44536]
[1779535688780,41.49,74784.53,49.1,-0.07588,5e-05,9.44728]
[1779535697843,41.5,74784.98,49.1,-0.07587,5e-05,9.44661]
[1779535703886,41.5,74784.58,49.1,-0.07591,5e-05,9.44954]
[1779535708921,41.5,74783.73,49.1,-0.07596,5e-05,9.45446]
[1779535716976,41.5,74780.17,49.1,-0.07613,5e-05,9.46923]
[1779535722013,41.5,74780.18,49.1,-0.07614,5e-05,9.46987]
[1779535731075,41.51,74780.47,49.1,-0.07614,5e-05,9.46971]
[1779535739130,41.51,74780.18,49.1,-0.07616,5e-05,9.4722]
[1779535745173,41.51,74779.8,49.1,-0.07619,5e-05,9.47485]
[1779535756250,41.51,74780.13,49.1,-0.07619,5e-05,9.47473]
[1779535765124,41.52,74780.11,49.1,-0.07619,5e-05,9.47496]
[1779535771358,41.52,74778.62,49.1,-0.07627,5e-05,9.48062]
[1779535776394,41.52,74778.54,49.1,-0.07628,5e-05,9.4816]
[1779535781429,41.52,74778.49,49.1,-0.07629,5e-05,9.48242]
[1779535788478,41.52,74778.56,49.1,-0.07629,5e-05,9.48289]
[1779535794520,41.53,74778.66,49.1,-0.07629,5e-05,9.48312]
[1779535803583,41.53,74778.79,49.1,-0.0763,5e-05,9.48361]
[1779535809086,41.53,74779.21,49.1,-0.07628,5e-05,9.48211]
[1779535814660,41.53,74778.94,49.1,-0.0763,5e-05,9.48433]
[1779535822716,41.53,74778.84,49.1,-0.07632,5e-05,9.48583]
[1779535827751,41.53,74776.93,49.1,-0.07643,5e-05,9.49559]
[1779535832786,41.54,74772.72,49.1,-0.07663,5e-05,9.51288]
[1779535837822,41.54,74772.02,49.1,-0.07667,5e-05,9.51665]
[1779535844115,41.54,74769.85,49.1,-0.07678,5e-05,9.52734]
[1779535849909,41.54,74769.56,49.1,-0.0768,5e-05,9.52903]
[1779535852370,41.54,74767.24,49.1,-0.07693,5e-05,9.54026]
[1779535857962,41.54,74765.98,49.1,-0.07699,5e-05,9.54626]
[1779535858360,41.54,74765.98,49.1,-0.07699,5e-05,9.54626]
[1779535861338,41.54,74766.68,49.1,-0.07695,5e-05,9.54284]
[1779535867310,41.54,74767.59,49.1,-0.0769,5e-05,9.53838]
[1779535873066,41.54,74767.4,49.1,-0.07691,5e-05,9.5392]
[1779535883137,41.54,74767.4,49.1,-0.07691,5e-05,9.53902]
[1779535888172,41.54,74767.7,49.1,-0.07689,5e-05,9.53745]
[1779535894214,41.54,74767.78,49.1,-0.07686,5e-05,9.53345]
[1779535899251,41.54,74767.82,49.1,-0.07686,5e-05,9.5332]
[1779535904318,41.54,74767.85,49.1,-0.07686,5e-05,9.53305]
[1779535910328,41.54,74767.62,49.1,-0.07687,5e-05,9.53423]
[1779535920398,41.54,74767.62,49.1,-0.07687,5e-05,9.53438]
[1779535929461,41.54,74767.76,49.1,-0.07687,5e-05,9.53395]
[1779535937517,41.54,74767.02,49.1,-0.07691,5e-05,9.53777]
[1779535942552,41.54,74768.33,49.1,-0.07684,5e-05,9.53157]
[1779535947587,41.54,74774.42,49.1,-0.07653,5e-05,9.5025]
[1779535953633,41.54,74774.65,49.1,-0.0765,5e-05,9.49838]
[1779535959677,41.54,74774.65,49.1,-0.0765,5e-05,9.49887]
[1779535969747,41.54,74774.8,49.1,-0.0765,5e-05,9.49901]
[1779535979816,41.54,74775.22,49.1,-0.07649,5e-05,9.49785]
[1779535984852,41.55,74775.22,49.1,-0.07649,5e-05,9.49829]
[1779535994922,41.55,74775.22,49.1,-0.0765,5e-05,9.49917]
[1779535999957,41.55,74774.84,49.1,-0.07653,5e-05,9.50143]
[1779536004992,41.55,74774.45,49.1,-0.07655,5e-05,9.50371]
[1779536011034,41.55,74774.54,49.1,-0.07653,5e-05,9.5003]
[1779536016069,41.55,74769.99,49.1,-0.07677,5e-05,9.52251]
[1779536021104,41.55,74768.21,49.1,-0.07687,5e-05,9.53132]
[1779536028153,41.55,74767.67,49.1,-0.0769,5e-05,9.53415]
[1779536036209,41.55,74768.29,49.1,-0.07687,5e-05,9.5313]
[1779536043132,41.55,74768.29,49.1,-0.07687,5e-05,9.53134]
[1779536049300,41.55,74764.3,49.1,-0.07708,5e-05,9.55059]
[1779536050426,41.55,74764.3,49.1,-0.07708,5e-05,9.55059]
[1779536051270,41.55,74764.3,49.1,-0.07708,5e-05,9.55056]
[1779536055498,41.55,74764.27,49.1,-0.07708,5e-05,9.55058]
[1779536056133,41.55,74764.37,49.1,-0.07707,5e-05,9.55006]
[1779536057423,41.55,74764.37,49.1,-0.07707,5e-05,9.55003]
[1779536062370,41.55,74763.97,49.1,-0.07709,5e-05,9.55187]
[1779536062691,41.55,74763.97,49.1,-0.07709,5e-05,9.55176]
[1779536064294,41.55,74763.97,49.1,-0.07709,5e-05,9.55172]
[1779536072461,41.55,74763.91,49.1,-0.07706,5e-05,9.54822]
[1779536077496,41.55,74763.93,49.1,-0.07706,5e-05,9.54796]
[1779536082531,41.55,74763.96,49.1,-0.07706,5e-05,9.54766]
[1779536085363,41.55,74760.61,49.1,-0.07723,5e-05,9.56378]
[1779536092601,41.55,74759.58,49.1,-0.07728,5e-05,9.56828]
[1779536101666,41.55,74761.39,49.1,-0.07718,5e-05,9.5591]
[1779536107683,41.55,74761.39,49.1,-0.07718,5e-05,9.5591]
[1779536109394,41.55,74761.39,49.1,-0.07718,5e-05,9.55881]
[1779536114758,41.55,74761.43,49.1,-0.07717,5e-05,9.55835]
[1779536119793,41.55,74761.5,49.1,-0.07717,5e-05,9.55784]
[1779536120966,41.55,74761.5,49.1,-0.07717,5e-05,9.55784]
[1779536127849,41.55,74761.5,49.1,-0.07717,5e-05,9.55759]
[1779536132884,41.54,74761.5,49.1,-0.07714,5e-05,9.55397]
[1779536140940,41.54,74761.44,49.1,-0.07714,5e-05,9.55407]
[1779536145975,41.54,74757.75,49.1,-0.07733,5e-05,9.57178]
[1779536151010,41.54,74758.6,49.1,-0.07729,5e-05,9.5674]
[1779536157130,41.54,74757.39,49.1,-0.07735,5e-05,9.57306]
[1779536157610,41.54,74757.39,49.1,-0.07735,5e-05,9.57306]
[1779536158025,41.54,74757.39,49.1,-0.07735,5e-05,9.57296]
[1779536159686,41.54,74757.39,49.1,-0.07735,5e-05,9.57291]
[1779536161497,41.54,74757.39,49.1,-0.07735,5e-05,9.5728]
[1779536167123,41.54,74756.95,49.1,-0.07736,5e-05,9.5745]
[1779536172158,41.54,74756.2,49.1,-0.0774,5e-05,9.57774]
[1779536177193,41.54,74749.34,49.1,-0.07776,5e-05,9.61038]
[1779536182228,41.54,74748.38,49.1,-0.0778,5e-05,9.61418]
[1779536184223,41.54,74748.53,49.1,-0.07779,5e-05,9.61327]
[1779536187770,41.54,74738.85,49.1,-0.07829,5e-05,9.65935]
[1779536193139,41.53,74737.92,49.1,-0.07834,5e-05,9.66305]
[1779536201361,41.53,74737.66,49.1,-0.07829,5e-05,9.65776]
[1779536210424,41.52,74737.65,49.1,-0.07827,5e-05,9.65528]
[1779536215459,41.52,74732.91,49.1,-0.0785,5e-05,9.67677]
[1779536220494,41.51,74733.29,49.1,-0.07846,5e-05,9.67334]
[1779536226536,41.51,74735.05,49.1,-0.07835,5e-05,9.66296]
[1779536232579,41.51,74735.18,49.1,-0.07833,5e-05,9.66057]
[1779536237614,41.5,74735.23,49.1,-0.07831,5e-05,9.65887]
[1779536243656,41.5,74734.98,49.1,-0.0783,5e-05,9.65835]
[1779536248692,41.5,74734.91,49.1,-0.07829,5e-05,9.65726]
[1779536258761,41.49,74734.73,49.1,-0.07824,5e-05,9.65183]
[1779536267885,41.49,74734.94,49.1,-0.07822,5e-05,9.64969]
[1779536272962,41.48,74734.74,49.1,-0.0782,5e-05,9.64792]
[1779536281793,41.48,74734.7,49.1,-0.07819,5e-05,9.64648]
[1779536282352,41.48,74734.82,49.1,-0.07817,5e-05,9.64508]
[1779536284325,41.47,74734.41,49.1,-0.07819,5e-05,9.64654]
[1779536289987,41.47,74730.56,49.1,-0.07837,5e-05,9.66321]
[1779536295022,41.47,74728.11,49.1,-0.07849,5e-05,9.67367]
[1779536300057,41.46,74728.38,49.1,-0.07846,5e-05,9.67084]
[1779536311134,41.46,74728.64,49.1,-0.07838,5e-05,9.6629]
[1779536316169,41.45,74727.91,49.1,-0.07841,5e-05,9.66508]
[1779536317940,41.45,74728.16,49.1,-0.07839,5e-05,9.66359]
[1779536320670,41.45,74727.98,49.1,-0.0784,5e-05,9.66392]
[1779536326239,41.45,74719.33,49.1,-0.07884,5e-05,9.70392]
[1779536329961,41.44,74719.13,49.1,-0.07884,5e-05,9.70392]
[1779536332043,41.44,74719.82,49.1,-0.0788,5e-05,9.70023]
[1779536332595,41.44,74719.82,49.1,-0.0788,5e-05,9.70023]
[1779536338323,41.44,74719.08,49.1,-0.07881,5e-05,9.70151]
[1779536340343,41.44,74719.26,49.1,-0.0788,5e-05,9.70033]
[1779536341376,41.44,74719.33,49.1,-0.07879,5e-05,9.6997]
[1779536351697,41.44,74719.33,49.1,-0.07878,5e-05,9.69882]
[1779536355862,41.43,74718.03,49.1,-0.07882,5e-05,9.70202]
[1779536368536,41.42,74719.39,49.1,-0.0787,5e-05,9.6914]
[1779536373570,41.42,74719.47,49.1,-0.07866,5e-05,9.68617]
[1779536378605,41.41,74719.47,49.1,-0.07864,5e-05,9.68486]
[1779536383850,41.41,74719.4,49.1,-0.07865,5e-05,9.68494]
[1779536389683,41.41,74718.74,49.1,-0.07865,5e-05,9.68557]
[1779536390650,41.41,74718.74,49.1,-0.07865,5e-05,9.68557]
[1779536391093,41.41,74718.74,49.1,-0.07865,5e-05,9.68531]
[1779536403781,41.4,74718.74,49.1,-0.07862,5e-05,9.68209]
[1779536409823,41.4,74718.8,49.1,-0.0786,5e-05,9.6805]
[1779536415865,41.39,74718.8,49.1,-0.07859,5e-05,9.67928]
[1779536421908,41.39,74718.76,49.1,-0.07858,5e-05,9.67832]
[1779536430757,41.39,74719.34,49.1,-0.07854,5e-05,9.67493]
[1779536436009,41.39,74719.62,49.1,-0.07848,5e-05,9.6682]
[1779536442072,41.39,74721.21,49.1,-0.07839,5e-05,9.65983]
[1779536448091,41.38,74723.52,49.1,-0.07825,5e-05,9.64742]
[1779536454134,41.38,74722.2,49.1,-0.07831,5e-05,9.65318]
[1779536459169,41.38,74722.2,49.1,-0.07831,5e-05,9.65258]
[1779536468227,41.38,74722.2,49.1,-0.07831,5e-05,9.65258]
[1779536476288,41.38,74719.98,49.1,-0.07841,5e-05,9.66149]
[1779536488372,41.37,74720.08,49.1,-0.07839,5e-05,9.65955]
[1779536493414,41.37,74726.74,49.1,-0.078,5e-05,9.62319]
[1779536499449,41.37,74735.36,49.1,-0.07754,5e-05,9.58118]
[1779536510530,41.37,74735.43,49.1,-0.07754,5e-05,9.58098]
[1779536516572,41.37,74732.26,49.1,-0.07771,5e-05,9.59647]
[1779536522614,41.37,74729.85,49.1,-0.07783,5e-05,9.60804]
[1779536527649,41.37,74729.32,49.1,-0.07786,5e-05,9.61039]
[1779536533693,41.37,74729.27,49.1,-0.07786,5e-05,9.61023]
[1779536538728,41.37,74729.21,49.1,-0.07786,5e-05,9.61008]
[1779536543762,41.37,74729.92,49.1,-0.07781,5e-05,9.60618]
[1779536550812,41.37,74730.58,49.1,-0.07777,5e-05,9.6024]
[1779536556855,41.37,74730.64,49.1,-0.07774,5e-05,9.59816]
[1779536564911,41.37,74730.61,49.1,-0.07774,5e-05,9.59771]
[1779536571961,41.36,74730.65,49.1,-0.07773,5e-05,9.59699]
[1779536577113,41.36,74730.65,49.1,-0.07773,5e-05,9.59699]
[1779536583039,41.36,74729.06,49.1,-0.0778,5e-05,9.60387]
[1779536588074,41.36,74728.87,49.1,-0.07781,5e-05,9.60437]
[1779536593109,41.36,74728.33,49.1,-0.07783,5e-05,9.60656]
[1779536599151,41.36,74728.99,49.1,-0.07779,5e-05,9.60285]
[1779536606201,41.36,74728.99,49.1,-0.07779,5e-05,9.60229]
[1779536611237,41.36,74728.79,49.1,-0.07777,5e-05,9.59932]
[1779536619294,41.36,74728.7,49.1,-0.07777,5e-05,9.59917]
[1779536628717,41.36,74728.73,49.1,-0.07776,5e-05,9.59874]
[1779536634399,41.35,74728.41,49.1,-0.07777,5e-05,9.59953]
[1779536646483,41.35,74728.98,49.1,-0.07773,5e-05,9.59594]
[1779536651520,41.35,74729.03,49.1,-0.07773,5e-05,9.59538]
[1779536657612,41.35,74729.03,49.1,-0.07772,5e-05,9.59513]
[1779536657713,41.35,74729.03,49.1,-0.07772,5e-05,9.59501]
[1779536658645,41.35,74729.03,49.1,-0.07772,5e-05,9.59501]
[1779536658746,41.35,74729.03,49.1,-0.07772,5e-05,9.59457]
[1779536670654,41.35,74729.28,49.1,-0.0777,5e-05,9.59265]
[1779536672796,41.35,74729.79,49.1,-0.07764,5e-05,9.58664]
[1779536672872,41.35,74729.89,49.1,-0.07764,5e-05,9.5861]
[1779536674400,41.35,74729.89,49.1,-0.07764,5e-05,9.5861]
[1779536674502,41.35,74729.89,49.1,-0.07763,5e-05,9.58526]
[1779536683745,41.34,74729.78,49.1,-0.07763,5e-05,9.58541]
[1779536685644,41.34,74729.78,49.1,-0.07763,5e-05,9.58541]
[1779536685761,41.34,74729.85,49.1,-0.07763,5e-05,9.58498]
[1779536686547,41.34,74729.85,49.1,-0.07763,5e-05,9.58498]
[1779536686768,41.34,74729.78,49.1,-0.07762,5e-05,9.5849]
[1779536693817,41.34,74729.8,49.1,-0.07762,5e-05,9.58451]
[1779536698873,41.34,74729.88,49.1,-0.07762,5e-05,9.58408]
[1779536704895,41.34,74719.71,49.1,-0.07815,5e-05,9.63275]
[1779536709930,41.34,74722.5,49.1,-0.07799,5e-05,9.61851]
[1779536714964,41.34,74723.56,49.1,-0.07793,5e-05,9.61279]
[1779536721006,41.34,74722.9,49.1,-0.07796,5e-05,9.61538]
[1779536726053,41.34,74720.39,49.1,-0.07809,5e-05,9.62705]
[1779536731088,41.33,74719.95,49.1,-0.07808,5e-05,9.6251]
[1779536740239,41.33,74719.57,49.2,-0.0781,5e-05,9.62645]
[1779536740241,41.33,74719.57,49.2,-0.0781,5e-05,9.62645]
[1779536741819,41.33,74719.48,49.2,-0.07809,5e-05,9.62615]
[1779536744341,41.33,74719.6,49.3,-0.07808,5e-05,9.62521]
[1779536750507,41.33,74720.06,49.3,-0.07805,5e-05,9.62239]
[1779536756263,41.33,74720.41,49.3,-0.07802,5e-05,9.61989]
[1779536760323,41.33,74722.83,49.3,-0.07789,5e-05,9.60766]
[1779536768347,41.33,74724.23,49.3,-0.07781,5e-05,9.60014]
[1779536774391,41.32,74722.3,49.3,-0.07791,5e-05,9.60905]
[1779536780516,41.32,74720.14,49.3,-0.07802,5e-05,9.61904]
[1779536793525,41.32,74720.21,49.3,-0.07797,5e-05,9.61348]
[1779536798616,41.32,74720.23,49.3,-0.07796,5e-05,9.61295]
[1779536800042,41.32,74720.16,49.3,-0.07796,5e-05,9.61318]
[1779536800244,41.32,74720.16,49.3,-0.07796,5e-05,9.61318]
[1779536800346,41.32,74720.16,49.3,-0.07796,5e-05,9.61307]
[1779536805609,41.31,74720.22,49.3,-0.07793,5e-05,9.60991]
[1779536810644,41.31,74719.44,49.3,-0.07795,5e-05,9.61133]
[1779536811460,41.31,74719.44,49.3,-0.07795,5e-05,9.61133]
[1779536816686,41.3,74719.48,49.3,-0.07791,5e-05,9.60829]
[1779536823735,41.29,74719.51,49.3,-0.07788,5e-05,9.60491]
[1779536828498,41.29,74719.54,49.3,-0.07786,5e-05,9.60296]
[1779536833805,41.28,74719.68,49.3,-0.07782,5e-05,9.59961]
[1779536840854,41.28,74719.58,49.3,-0.07779,5e-05,9.59705]
[1779536845515,41.27,74718.01,49.3,-0.07786,5e-05,9.60297]
[1779536850924,41.27,74717.75,49.3,-0.07785,5e-05,9.60168]
[1779536855959,41.26,74721.43,49.3,-0.0776,5e-05,9.57822]
[1779536856409,41.26,74721.43,49.3,-0.0776,5e-05,9.57822]
[1779536857694,41.26,74721.07,49.3,-0.07762,5e-05,9.57958]
[1779536867036,41.25,74720.56,49.3,-0.0776,5e-05,9.57813]
[1779536871051,41.25,74720.73,49.3,-0.07759,5e-05,9.5769]
[1779536877106,41.24,74719.8,49.3,-0.0776,5e-05,9.57792]
[1779536882141,41.24,74720.9,49.3,-0.07752,5e-05,9.57059]
[1779536882493,41.24,74720.9,49.3,-0.07752,5e-05,9.57059]
[1779536883958,41.24,74721.25,49.3,-0.0775,5e-05,9.5685]
[1779536885070,41.24,74721.38,49.3,-0.07749,5e-05,9.56748]
[1779536886456,41.24,74721.19,49.3,-0.07749,5e-05,9.56764]
[1779536892169,41.23,74720.94,49.3,-0.07749,5e-05,9.56733]
[1779536893119,41.23,74720.94,49.3,-0.07748,5e-05,9.56657]
[1779536898666,41.23,74720.73,49.3,-0.07748,5e-05,9.56645]
[1779536898735,41.23,74720.73,49.3,-0.07746,5e-05,9.56498]
[1779536905302,41.23,74720.73,49.3,-0.07746,5e-05,9.56503]
[1779536911344,41.23,74720.8,49.3,-0.07744,5e-05,9.56139]
[1779536916379,41.23,74719.12,49.3,-0.07753,5e-05,9.56974]
[1779536924435,41.23,74719.23,49.3,-0.07752,5e-05,9.56951]
[1779536930539,41.23,74718.84,49.3,-0.07755,5e-05,9.57154]
[1779536934627,41.23,74718.46,49.3,-0.07757,5e-05,9.57367]
[1779536934729,41.23,74718.25,49.3,-0.07758,5e-05,9.57479]
[1779536937350,41.23,74718.25,49.3,-0.07758,5e-05,9.57479]
[1779536945487,41.23,74718.23,49.3,-0.07757,5e-05,9.57391]
[1779536946359,41.23,74718.23,49.3,-0.07757,5e-05,9.57391]
[1779536946431,41.22,74718.23,49.3,-0.07755,5e-05,9.57133]
[1779536947508,41.22,74718.23,49.3,-0.07755,5e-05,9.57133]
[1779536957667,41.22,74718.67,49.3,-0.07753,5e-05,9.56976]
[1779536958511,41.22,74718.67,49.3,-0.07753,5e-05,9.56976]
[1779536963749,41.22,74718.65,49.3,-0.07753,5e-05,9.56994]
[1779536963764,41.22,74718.65,49.3,-0.07753,5e-05,9.57008]
[1779536970523,41.22,74719.05,49.3,-0.07749,5e-05,9.56642]
[1779536976349,41.22,74718.9,49.3,-0.07746,5e-05,9.5623]
[1779536983852,41.21,74716.54,49.3,-0.07755,5e-05,9.56998]
[1779536988887,41.2,74717.07,49.3,-0.0775,5e-05,9.56562]
[1779536993425,41.2,74717.07,49.3,-0.0775,5e-05,9.56562]
[1779536995420,41.2,74717.07,49.3,-0.07748,5e-05,9.56423]
[1779536995518,41.2,74720.52,49.3,-0.07729,5e-05,9.5467]
[1779537000971,41.2,74725.26,49.3,-0.07704,5e-05,9.52406]
[1779537006484,41.2,74725.92,49.3,-0.07701,5e-05,9.52115]
[1779537006750,41.2,74725.92,49.3,-0.07702,5e-05,9.52135]
[1779537006827,41.2,74725.92,49.3,-0.07702,5e-05,9.52146]
[1779537009383,41.2,74725.92,49.3,-0.07702,5e-05,9.52146]
[1779537009437,41.2,74725.92,49.3,-0.07701,5e-05,9.5209]
[1779537010338,41.2,74725.92,49.3,-0.07701,5e-05,9.5209]
[1779537010550,41.2,74725.91,49.3,-0.07701,5e-05,9.52105]
[1779537016076,41.2,74726.01,49.3,-0.07699,5e-05,9.51893]
[1779537016573,41.2,74726.01,49.3,-0.07699,5e-05,9.51893]
[1779537016788,41.2,74726.01,49.3,-0.07699,5e-05,9.51893]
[1779537017864,41.2,74726.04,49.3,-0.07698,5e-05,9.51851]
[1779537018274,41.2,74726.08,49.3,-0.07698,5e-05,9.51805]
[1779537025493,41.2,74726.08,49.3,-0.07698,5e-05,9.51836]
[1779537026147,41.2,74725.81,49.3,-0.077,5e-05,9.51983]
[1779537031181,41.2,74725.77,49.3,-0.077,5e-05,9.51863]
[1779537035419,41.2,74726.01,49.3,-0.077,5e-05,9.51867]
[1779537035521,41.2,74725.98,49.3,-0.077,5e-05,9.51922]
[1779537036761,41.2,74725.95,49.3,-0.07701,5e-05,9.51939]
[1779537036862,41.2,74725.95,49.3,-0.07701,5e-05,9.51941]
[1779537040714,41.21,74726.5,49.3,-0.07699,5e-05,9.51792]
[1779537040749,41.21,74726.5,49.3,-0.07699,5e-05,9.51792]
[1779537041252,41.21,74726.46,49.3,-0.077,5e-05,9.51851]
[1779537041695,41.21,74726.46,49.3,-0.077,5e-05,9.51851]
[1779537042259,41.21,74726.48,49.3,-0.077,5e-05,9.51842]
[1779537046700,41.21,74726.46,49.3,-0.077,5e-05,9.5193]
[1779537047371,41.21,74726.46,49.3,-0.077,5e-05,9.5193]
[1779537047689,41.21,74726.46,49.3,-0.07702,5e-05,9.52045]
[1779537047775,41.21,74726.46,49.3,-0.07702,5e-05,9.52083]
[1779537053010,41.21,74725.3,49.3,-0.07708,5e-05,9.52647]
[1779537058371,41.21,74725.0,49.3,-0.0771,5e-05,9.52784]
[1779537062209,41.21,74724.92,49.3,-0.0771,5e-05,9.52816]
[1779537062399,41.21,74725.66,49.3,-0.07706,5e-05,9.52454]
[1779537064715,41.21,74725.66,49.3,-0.07706,5e-05,9.52454]
[1779537065420,41.22,74725.67,49.3,-0.07707,5e-05,9.52556]
[1779537065636,41.22,74725.67,49.3,-0.07707,5e-05,9.52556]
[1779537072470,41.22,74725.48,49.3,-0.07708,5e-05,9.52632]
[1779537072649,41.22,74725.48,49.3,-0.07708,5e-05,9.52632]
[1779537077255,41.21,74726.09,49.3,-0.07705,5e-05,9.52327]
[1779537084554,41.21,74725.96,49.3,-0.07705,5e-05,9.52368]
[1779537089589,41.21,74725.98,49.3,-0.07705,5e-05,9.52344]
[1779537090541,41.21,74725.98,49.3,-0.07705,5e-05,9.52344]
[1779537095630,41.21,74727.33,49.3,-0.07695,5e-05,9.51334]
[1779537097464,41.21,74727.32,49.3,-0.07695,5e-05,9.5134]
[1779537097645,41.21,74727.27,49.3,-0.07696,5e-05,9.51365]
[1779537102680,41.22,74727.4,49.3,-0.07697,5e-05,9.51497]
[1779537108728,41.22,74727.32,49.3,-0.077,5e-05,9.51773]
[1779537113763,41.23,74727.33,49.3,-0.07702,5e-05,9.52005]
[1779537119805,41.23,74726.92,49.3,-0.07707,5e-05,9.52442]
[1779537124840,41.24,74727.66,49.3,-0.07705,5e-05,9.52272]
[1779537126363,41.24,74727.66,49.3,-0.07705,5e-05,9.52272]
[1779537126368,41.24,74727.66,49.3,-0.07705,5e-05,9.52272]
[1779537126463,41.24,74727.39,49.3,-0.07707,5e-05,9.5244]
[1779537131889,41.24,74727.37,49.3,-0.07707,5e-05,9.52443]
[1779537138997,41.24,74727.57,49.3,-0.07706,5e-05,9.52339]
[1779537139314,41.24,74727.57,49.3,-0.07706,5e-05,9.52339]
[1779537139387,41.24,74727.57,49.3,-0.07706,5e-05,9.52333]
[1779537145416,41.24,74727.64,49.3,-0.07707,5e-05,9.52476]
[1779537152029,41.25,74727.36,49.3,-0.07709,5e-05,9.52537]
[1779537157064,41.25,74726.83,49.3,-0.07714,5e-05,9.52968]
[1779537162100,41.26,74726.63,49.3,-0.07717,5e-05,9.53232]
[1779537166476,41.26,74727.24,49.3,-0.07714,5e-05,9.52968]
[1779537166577,41.26,74727.31,49.3,-0.07715,5e-05,9.53032]
[1779537167395,41.26,74727.31,49.3,-0.07715,5e-05,9.53032]
[1779537173178,41.26,74727.2,49.3,-0.07715,5e-05,9.53047]
[1779537180957,41.26,74727.17,49.3,-0.07715,5e-05,9.53039]
[1779537181463,41.26,74727.17,49.3,-0.07715,5e-05,9.53039]
[1779537187276,41.26,74727.32,49.3,-0.07713,5e-05,9.52911]
[1779537193707,41.26,74727.32,49.3,-0.07713,5e-05,9.52911]
[1779537194228,41.26,74727.07,49.3,-0.07714,5e-05,9.52997]
[1779537204395,41.25,74727.34,49.3,-0.07712,5e-05,9.52802]
[1779537206742,41.25,74727.34,49.3,-0.07712,5e-05,9.52802]
[1779537213459,41.25,74723.53,49.3,-0.0773,5e-05,9.54271]
[1779537218494,41.25,74720.52,49.3,-0.07745,5e-05,9.55695]
[1779537223529,41.25,74720.62,49.3,-0.07744,5e-05,9.55604]
[1779537224086,41.25,74720.62,49.3,-0.07744,5e-05,9.55604]
[1779537226740,41.25,74720.7,49.3,-0.07744,5e-05,9.55556]
[1779537226840,41.25,74720.66,49.3,-0.07744,5e-05,9.55559]
[1779537229656,41.25,74720.66,49.3,-0.07744,5e-05,9.55559]
[1779537229757,41.25,74720.66,49.3,-0.07744,5e-05,9.5561]
[1779537230316,41.25,74720.66,49.3,-0.07744,5e-05,9.5561]
[1779537230371,41.25,74720.66,49.3,-0.07744,5e-05,9.55602]
[1779537237627,41.26,74720.55,49.3,-0.07747,5e-05,9.5586]
[1779537241758,41.26,74720.55,49.3,-0.07747,5e-05,9.5586]
[1779537242358,41.26,74720.55,49.3,-0.07747,5e-05,9.5586]
[1779537246312,41.26,74721.76,49.3,-0.07743,5e-05,9.55503]
[1779537246690,41.26,74721.24,49.3,-0.07746,5e-05,9.55786]
[1779537247263,41.26,74721.24,49.3,-0.07746,5e-05,9.55786]
[1779537247964,41.26,74721.2,49.3,-0.07746,5e-05,9.55797]
[1779537248453,41.26,74721.2,49.3,-0.07746,5e-05,9.55797]
[1779537248718,41.26,74721.2,49.3,-0.07746,5e-05,9.55797]
[1779537248704,41.26,74721.22,49.3,-0.07746,5e-05,9.55779]
[1779537248937,41.26,74721.22,49.3,-0.07746,5e-05,9.5577]
[1779537258119,41.26,74721.25,49.3,-0.07746,5e-05,9.55739]
[1779537265823,41.26,74721.17,49.3,-0.07745,5e-05,9.55665]
[1779537270858,41.26,74721.3,49.3,-0.07744,5e-05,9.55563]
[1779537275141,41.26,74721.3,49.3,-0.07744,5e-05,9.55563]
[1779537280929,41.26,74723.58,49.3,-0.07728,5e-05,9.54039]
[1779537289991,41.26,74723.68,49.3,-0.07728,5e-05,9.53964]
[1779537291106,41.26,74723.68,49.3,-0.07728,5e-05,9.53964]
[1779537291296,41.26,74723.68,49.3,-0.07728,5e-05,9.53964]
[1779537297044,41.26,74730.54,49.3,-0.07691,5e-05,9.50645]
[1779537304093,41.26,74732.13,49.3,-0.07683,5e-05,9.49913]
[1779537308226,41.26,74732.1,49.3,-0.07684,5e-05,9.49943]
[1779537309448,41.26,74731.88,49.3,-0.07685,5e-05,9.50066]
[1779537310343,41.26,74731.89,49.3,-0.07685,5e-05,9.50069]
[1779537310346,41.26,74731.89,49.3,-0.07685,5e-05,9.50069]
[1779537310386,41.26,74738.3,49.3,-0.07651,5e-05,9.46965]
[1779537313216,41.26,74748.86,49.3,-0.07595,5e-05,9.41812]
[1779537315843,41.26,74752.74,49.3,-0.07574,5e-05,9.39912]
[1779537318934,41.26,74753.09,49.3,-0.07572,5e-05,9.39714]
[1779537324234,41.25,74754.27,49.3,-0.07565,5e-05,9.39077]
[1779537328341,41.25,74753.88,49.3,-0.07567,5e-05,9.39236]
[1779537328368,41.25,74753.88,49.3,-0.07567,5e-05,9.39236]
[1779537328429,41.25,74756.71,49.3,-0.07552,5e-05,9.37858]
[1779537334507,41.25,74757.57,49.3,-0.07543,5e-05,9.36917]
[1779537334512,41.25,74757.57,49.3,-0.07543,5e-05,9.36917]
[1779537334573,41.25,74757.57,49.3,-0.07543,5e-05,9.36881]
[1779537340257,41.25,74760.25,49.3,-0.07528,5e-05,9.35551]
[1779537345381,41.25,74759.81,49.3,-0.0753,5e-05,9.35721]
[1779537350416,41.25,74759.79,49.3,-0.0753,5e-05,9.35691]
[1779537355451,41.25,74761.25,49.3,-0.07522,5e-05,9.34945]
[1779537361492,41.24,74760.91,49.3,-0.07523,5e-05,9.3506]
[1779537367535,41.24,74760.61,49.3,-0.07524,5e-05,9.35149]
[1779537372865,41.24,74760.56,49.3,-0.07524,5e-05,9.35144]
[1779537373718,41.24,74760.56,49.3,-0.07524,5e-05,9.35144]
[1779537373819,41.24,74760.56,49.3,-0.07524,5e-05,9.35115]
[1779537380627,41.24,74760.27,49.3,-0.07522,5e-05,9.34954]
[1779537390260,41.23,74759.24,49.3,-0.07526,5e-05,9.35321]
[1779537392272,41.22,74753.1,49.3,-0.07552,5e-05,9.37589]
[1779537392710,41.22,74752.77,49.3,-0.07553,5e-05,9.37701]
[1779537398757,41.22,74750.87,49.3,-0.07563,5e-05,9.3854]
[1779537400513,41.22,74750.61,49.3,-0.07564,5e-05,9.38652]
[1779537400540,41.22,74750.61,49.3,-0.07564,5e-05,9.38639]
[1779537407821,41.22,74750.93,49.3,-0.0756,5e-05,9.38258]
[1779537413863,41.21,74751.05,49.3,-0.07557,5e-05,9.38024]
[1779537418897,41.21,74751.08,49.3,-0.07555,5e-05,9.3787]
[1779537423162,41.21,74750.69,49.3,-0.07556,5e-05,9.37949]
[1779537423263,41.21,74750.69,49.3,-0.07556,5e-05,9.37922]
[1779537426334,41.21,74745.55,49.3,-0.07583,5e-05,9.40393]
[1779537426694,41.21,74745.55,49.3,-0.07583,5e-05,9.40393]
[1779537427698,41.21,74743.65,49.3,-0.07593,5e-05,9.41306]
[1779537432996,41.2,74736.38,49.3,-0.0763,5e-05,9.44743]
[1779537433451,41.2,74736.38,49.3,-0.0763,5e-05,9.44743]
[1779537439038,41.2,74732.86,49.3,-0.07648,5e-05,9.46346]
[1779537445284,41.2,74732.02,49.3,-0.07652,5e-05,9.46735]
[1779537453136,41.2,74732.34,49.3,-0.07645,5e-05,9.45952]
[1779537458171,41.19,74732.11,49.3,-0.07645,5e-05,9.45965]
[1779537464213,41.19,74732.12,49.3,-0.07644,5e-05,9.45841]
[1779537470255,41.19,74732.09,49.3,-0.07643,5e-05,9.45737]
[1779537474358,41.19,74730.9,49.3,-0.07648,5e-05,9.46255]
[1779537481333,41.18,74730.65,49.3,-0.07648,5e-05,9.46211]
[1779537482850,41.18,74730.65,49.3,-0.07648,5e-05,9.46211]
[1779537482951,41.18,74730.92,49.3,-0.07646,5e-05,9.4606]
[1779537492410,41.17,74730.92,49.3,-0.07642,5e-05,9.45651]
[1779537494958,41.17,74730.92,49.3,-0.07642,5e-05,9.45651]
[1779537496014,41.17,74730.92,49.3,-0.07641,5e-05,9.4557]
[1779537504864,41.17,74730.86,49.3,-0.0764,5e-05,9.45477]
[1779537505508,41.16,74730.86,49.3,-0.07637,5e-05,9.45198]
[1779537505607,41.16,74730.86,49.3,-0.07637,5e-05,9.45158]
[1779537512550,41.16,74732.49,49.3,-0.07624,5e-05,9.4389]
[1779537517585,41.16,74733.13,49.3,-0.0762,5e-05,9.43501]
[1779537523627,41.16,74732.9,49.3,-0.0762,5e-05,9.43528]
[1779537525244,41.16,74732.9,49.3,-0.0762,5e-05,9.43528]
[1779537531837,41.15,74732.86,49.3,-0.0762,5e-05,9.43521]
[1779537531852,41.15,74732.86,49.3,-0.0762,5e-05,9.43521]
[1779537531894,41.15,74732.86,49.3,-0.07619,5e-05,9.43445]
[1779537539738,41.15,74737.89,49.3,-0.07589,5e-05,9.40659]
[1779537542569,41.15,74737.89,49.3,-0.07589,5e-05,9.40659]
[1779537556858,41.13,74738.34,49.3,-0.07579,5e-05,9.3975]
[1779537561109,41.13,74738.34,49.3,-0.07579,5e-05,9.39671]
[1779537566928,41.12,74737.42,49.3,-0.0758,5e-05,9.39801]
[1779537572081,41.12,74736.25,49.3,-0.07585,5e-05,9.40208]
[1779537583235,41.11,74733.26,49.3,-0.07594,5e-05,9.40989]
[1779537590037,41.11,74733.11,49.3,-0.07593,5e-05,9.40815]
[1779537591270,41.1,74724.18,49.3,-0.07637,5e-05,9.44904]
[1779537592103,41.1,74722.8,49.3,-0.07644,5e-05,9.45532]
[1779537597138,41.1,74723.39,49.3,-0.0764,5e-05,9.45169]
[1779537602175,41.1,74721.11,49.3,-0.07651,5e-05,9.46198]
[1779537604362,41.1,74719.55,49.3,-0.07659,5e-05,9.4694]
[1779537604384,41.1,74719.55,49.3,-0.07659,5e-05,9.4694]
[1779537604488,41.1,74719.55,49.3,-0.07659,5e-05,9.4694]
[1779537605766,41.09,74719.05,49.3,-0.07662,5e-05,9.47146]
[1779537605927,41.09,74719.05,49.3,-0.07662,5e-05,9.47146]
[1779537606713,41.09,74716.42,49.3,-0.07675,5e-05,9.48407]
[1779537607301,41.09,74713.71,49.3,-0.0769,5e-05,9.49707]
[1779537612888,41.09,74711.8,49.3,-0.07699,5e-05,9.50566]
[1779537614647,41.09,74711.1,49.3,-0.07702,5e-05,9.50832]
[1779537620310,41.09,74698.47,49.3,-0.07767,5e-05,9.56802]
[1779537625345,41.08,74699.3,49.3,-0.07761,5e-05,9.56242]
[1779537627648,41.08,74699.93,49.3,-0.07758,5e-05,9.55903]
[1779537627766,41.08,74699.93,49.3,-0.07758,5e-05,9.55903]
[1779537627866,41.08,74700.57,49.3,-0.07754,5e-05,9.5556]
[1779537633401,41.08,74703.99,49.3,-0.07734,5e-05,9.53592]
[1779537638436,41.08,74707.25,49.3,-0.07717,5e-05,9.5205]
[1779537641403,41.08,74713.57,49.3,-0.07683,5e-05,9.48989]
[1779537641457,41.08,74715.2,49.3,-0.07675,5e-05,9.48211]
[1779537642435,41.08,74715.2,49.3,-0.07675,5e-05,9.48211]
[1779537642464,41.08,74715.73,49.3,-0.07672,5e-05,9.47948]
[1779537647499,41.08,74720.64,49.3,-0.07644,5e-05,9.45349]
[1779537649622,41.08,74720.56,49.3,-0.07644,5e-05,9.4535]
[1779537649719,41.08,74720.63,49.3,-0.07643,5e-05,9.45278]
[1779537655773,41.08,74722.8,49.3,-0.07631,5e-05,9.4415]
[1779537661601,41.07,74723.72,49.3,-0.07625,5e-05,9.43604]
[1779537666636,41.07,74725.49,49.3,-0.07615,5e-05,9.42673]
[1779537671671,41.07,74725.68,49.3,-0.07613,5e-05,9.42519]
[1779537676706,41.07,74717.11,49.3,-0.07658,5e-05,9.46624]
[1779537681740,41.07,74713.56,49.3,-0.07676,5e-05,9.48256]
[1779537686776,41.07,74714.02,49.3,-0.07672,5e-05,9.47926]
[1779537691811,41.06,74714.85,49.3,-0.07664,5e-05,9.47066]
[1779537699952,41.06,74714.27,49.3,-0.07666,5e-05,9.47267]
[1779537705910,41.06,74714.27,49.3,-0.07664,5e-05,9.47065]
[1779537709695,41.06,74713.82,49.3,-0.07666,5e-05,9.47246]
[1779537719001,41.05,74714.13,49.3,-0.07662,5e-05,9.46881]
[1779537723575,41.05,74708.58,49.3,-0.07691,5e-05,9.49517]
[1779537724041,41.05,74705.12,49.3,-0.07709,5e-05,9.51185]
[1779537724598,41.05,74705.12,49.3,-0.07709,5e-05,9.51185]
[1779537724699,41.05,74705.12,49.3,-0.07709,5e-05,9.51198]
[1779537726410,41.05,74704.14,49.3,-0.07714,5e-05,9.51651]
[1779537727062,41.05,74704.07,49.3,-0.07714,5e-05,9.51658]
[1779537728494,41.05,74699.34,49.3,-0.0774,5e-05,9.53984]
[1779537729125,41.05,74699.34,49.3,-0.0774,5e-05,9.53984]
[1779537734948,41.05,74695.85,49.3,-0.07759,5e-05,9.55722]
[1779537740153,41.05,74696.69,49.3,-0.07755,5e-05,9.55333]
[1779537745188,41.05,74693.97,49.3,-0.07769,5e-05,9.56684]
[1779537746195,41.05,74676.01,49.3,-0.07867,5e-05,9.65515]
[1779537747814,41.05,74672.58,49.3,-0.07885,5e-05,9.67193]
[1779537748209,41.05,74673.42,49.3,-0.0788,5e-05,9.66764]
[1779537749700,41.05,74673.91,49.3,-0.07877,5e-05,9.66471]
[1779537750224,41.05,74675.77,49.3,-0.07866,5e-05,9.65503]
[1779537755259,41.05,74680.54,49.3,-0.07838,5e-05,9.62756]
[1779537760294,41.05,74679.9,49.3,-0.07841,5e-05,9.63041]
[1779537760851,41.05,74679.9,49.3,-0.07841,5e-05,9.63041]
[1779537766336,41.05,74680.05,49.3,-0.0784,5e-05,9.62933]
[1779537767031,41.05,74680.05,49.3,-0.0784,5e-05,9.62933]
[1779537773198,41.05,74680.04,49.3,-0.07839,5e-05,9.62919]
[1779537774265,41.04,74679.97,49.3,-0.0784,5e-05,9.6294]
[1779537774300,41.04,74679.93,49.3,-0.0784,5e-05,9.62955]
[1779537775473,41.04,74680.0,49.3,-0.07839,5e-05,9.62921]
[1779537775711,41.04,74680.0,49.3,-0.07839,5e-05,9.62921]
[1779537776404,41.04,74680.0,49.3,-0.07838,5e-05,9.62838]
[1779537776468,41.04,74679.26,49.3,-0.07842,5e-05,9.6316]
[1779537777493,41.04,74679.26,49.3,-0.07842,5e-05,9.63156]
[1779537778489,41.04,74679.26,49.3,-0.07842,5e-05,9.63156]
[1779537778570,41.04,74679.26,49.3,-0.07842,5e-05,9.63114]
[1779537783603,41.04,74679.13,49.3,-0.07842,5e-05,9.63159]
[1779537789497,41.04,74679.1,49.3,-0.07842,5e-05,9.63153]
[1779537790602,41.04,74679.1,49.3,-0.07842,5e-05,9.63153]
[1779537790680,41.04,74676.79,49.3,-0.07855,5e-05,9.64288]
[1779537796337,41.04,74676.68,49.3,-0.07854,5e-05,9.64216]
[1779537796632,41.04,74676.68,49.3,-0.07854,5e-05,9.64216]
[1779537796669,41.03,74680.05,49.3,-0.07834,5e-05,9.62432]
[1779537802588,41.03,74685.07,49.3,-0.07807,5e-05,9.59971]
[1779537808101,41.03,74685.29,49.3,-0.07806,5e-05,9.59868]
[1779537813665,41.04,74689.6,49.3,-0.07781,5e-05,9.57434]
[1779537816332,41.04,74689.64,49.3,-0.0778,5e-05,9.57419]
[1779537817264,41.04,74689.76,49.3,-0.0778,5e-05,9.57365]
[1779537821392,41.04,74689.75,49.3,-0.0778,5e-05,9.57387]
[1779537821721,41.04,74689.64,49.3,-0.07781,5e-05,9.57449]
[1779537827763,41.03,74689.77,49.3,-0.07778,5e-05,9.57179]
[1779537831949,41.03,74691.65,49.3,-0.07767,5e-05,9.56189]
[1779537837833,41.02,74690.59,49.3,-0.0777,5e-05,9.56441]
[1779537838732,41.02,74690.59,49.3,-0.0777,5e-05,9.56441]
[1779537838840,41.02,74690.54,49.3,-0.0777,5e-05,9.56431]
[1779537841363,41.02,74690.54,49.3,-0.0777,5e-05,9.56431]
[1779537841465,41.02,74690.51,49.3,-0.0777,5e-05,9.56452]
[1779537852939,41.02,74689.66,49.3,-0.0777,5e-05,9.56481]
[1779537858981,41.01,74689.67,49.3,-0.07768,5e-05,9.56264]
[1779537867044,41.0,74689.74,49.3,-0.07765,5e-05,9.55949]
[1779537872080,41.0,74689.82,49.3,-0.0776,5e-05,9.55388]
[1779537877116,41.0,74690.88,49.3,-0.07752,5e-05,9.547]
[1779537879936,41.0,74691.55,49.3,-0.07748,5e-05,9.54305]
[1779537888193,40.99,74691.34,49.3,-0.07746,5e-05,9.54115]
[1779537893228,40.99,74691.46,49.3,-0.07744,5e-05,9.53893]
[1779537899270,40.98,74691.42,49.3,-0.07742,5e-05,9.53719]
[1779537900918,40.98,74691.8,49.3,-0.07739,5e-05,9.535]
[1779537905924,40.98,74703.15,49.3,-0.07677,5e-05,9.47806]
[1779537911354,40.97,74703.77,49.3,-0.07672,5e-05,9.47364]
[1779537911607,40.97,74703.77,49.3,-0.07672,5e-05,9.47364]
[1779537917396,40.97,74703.08,49.3,-0.07674,5e-05,9.47561]
[1779537923448,40.97,74702.87,49.3,-0.07674,5e-05,9.47523]
[1779537932511,40.96,74697.96,49.3,-0.07696,5e-05,9.4937]
[1779537932628,40.96,74697.96,49.3,-0.07696,5e-05,9.4937]
[1779537935455,40.96,74691.35,49.3,-0.07731,5e-05,9.5256]
[1779537935532,40.96,74690.28,49.3,-0.07736,5e-05,9.53056]
[1779537935697,40.96,74690.28,49.3,-0.07736,5e-05,9.53056]
[1779537935757,40.96,74690.28,49.3,-0.07736,5e-05,9.53056]
[1779537936539,40.96,74690.55,49.3,-0.07734,5e-05,9.52893]
[1779537936726,40.96,74690.55,49.3,-0.07734,5e-05,9.52893]
[1779537936807,40.96,74690.55,49.3,-0.07734,5e-05,9.52861]
[1779537938624,40.96,74690.55,49.3,-0.07734,5e-05,9.52861]
[1779537939564,40.96,74690.88,49.3,-0.07732,5e-05,9.52712]
[1779537941685,40.96,74694.41,49.3,-0.07712,5e-05,9.5089]
[1779537942493,40.96,74694.41,49.3,-0.07712,5e-05,9.5089]
[1779537945773,40.96,74695.36,49.3,-0.07707,5e-05,9.50355]
[1779537946617,40.96,74695.36,49.3,-0.07707,5e-05,9.50355]
[1779537946613,40.96,74695.39,49.3,-0.07707,5e-05,9.50352]
[1779537947620,40.96,74695.35,49.3,-0.07706,5e-05,9.50345]
[1779537955676,40.95,74696.91,49.3,-0.07696,5e-05,9.49375]
[1779537956654,40.95,74696.91,49.3,-0.07696,5e-05,9.49375]
[1779537956656,40.95,74696.91,49.3,-0.07696,5e-05,9.49375]
[1779537959775,40.95,74696.9,49.3,-0.07695,5e-05,9.49305]
[1779537959859,40.95,74696.86,49.3,-0.07695,5e-05,9.493]
[1779537965472,40.95,74696.85,49.3,-0.07696,5e-05,9.49356]
[1779537965473,40.95,74696.85,49.3,-0.07696,5e-05,9.49356]
[1779537970782,40.95,74695.8,49.3,-0.07702,5e-05,9.49956]
[1779537975817,40.96,74692.37,49.3,-0.07721,5e-05,9.51685]
[1779537980852,40.96,74692.23,49.3,-0.07722,5e-05,9.51797]
[1779537989915,40.96,74691.65,49.3,-0.07726,5e-05,9.52156]
[1779537994950,40.96,74691.68,49.3,-0.07724,5e-05,9.51836]
[1779538005022,40.96,74691.68,49.3,-0.07725,5e-05,9.51925]
[1779538016099,40.96,74691.88,49.3,-0.07725,5e-05,9.51927]
[1779538025162,40.96,74690.46,49.3,-0.07733,5e-05,9.52698]
[1779538031204,40.97,74690.18,49.3,-0.07736,5e-05,9.52885]
[1779538036239,40.97,74689.41,49.3,-0.0774,5e-05,9.53308]
[1779538041273,40.97,74689.27,49.3,-0.07741,5e-05,9.5342]
[1779538053359,40.97,74689.44,49.3,-0.07739,5e-05,9.531]
[1779538058393,40.97,74689.73,49.3,-0.07738,5e-05,9.5301]
[1779538064436,40.97,74691.59,49.3,-0.07729,5e-05,9.52168]
[1779538072492,40.97,74691.58,49.3,-0.0773,5e-05,9.5227]
[1779538077527,40.98,74690.97,49.3,-0.07734,5e-05,9.52629]
[1779538083569,40.98,74690.77,49.3,-0.07736,5e-05,9.52796]
[1779538088604,40.98,74691.26,49.3,-0.07734,5e-05,9.52614]
[1779538098674,40.98,74691.26,49.3,-0.07735,5e-05,9.52729]
[1779538099505,40.98,74691.26,49.3,-0.07735,5e-05,9.52729]
[1779538099606,40.98,74691.26,49.3,-0.07735,5e-05,9.5274]
[1779538105724,40.98,74691.27,49.3,-0.07733,5e-05,9.52577]
[1779538105957,40.98,74691.27,49.3,-0.07733,5e-05,9.52577]
[1779538106359,40.98,74691.27,49.3,-0.07733,5e-05,9.52577]
[1779538112773,40.97,74691.3,49.3,-0.07729,5e-05,9.52033]
[1779538118340,40.97,74691.26,49.3,-0.07728,5e-05,9.51952]
[1779538124857,40.97,74691.26,49.3,-0.07726,5e-05,9.51729]
[1779538129894,40.96,74690.55,49.3,-0.07728,5e-05,9.51952]
[1779538135363,40.96,74690.55,49.3,-0.07728,5e-05,9.51952]
[1779538142985,40.96,74690.55,49.3,-0.07725,5e-05,9.51628]
[1779538146945,40.96,74692.79,49.3,-0.07712,5e-05,9.50481]
[1779538146946,40.96,74692.79,49.3,-0.07712,5e-05,9.50481]
[1779538157083,40.95,74692.59,49.3,-0.0771,5e-05,9.50306]
[1779538163125,40.95,74690.03,49.3,-0.07722,5e-05,9.51423]
[1779538172708,40.95,74688.81,49.3,-0.07728,5e-05,9.51947]
[1779538172747,40.94,74688.87,49.3,-0.07724,5e-05,9.51417]
[1779538174709,40.94,74688.87,49.3,-0.07724,5e-05,9.51417]
[1779538174774,40.94,74688.87,49.3,-0.07724,5e-05,9.51406]
[1779538182258,40.94,74689.01,49.3,-0.07721,5e-05,9.5118]
[1779538187294,40.94,74687.67,49.3,-0.07727,5e-05,9.51721]
[1779538193336,40.93,74687.62,49.3,-0.07726,5e-05,9.51598]
[1779538198371,40.93,74688.63,49.3,-0.07719,5e-05,9.50982]
[1779538203406,40.93,74687.41,49.3,-0.07724,5e-05,9.51465]
[1779538208442,40.92,74687.31,49.3,-0.07724,5e-05,9.51394]
[1779538218512,40.92,74687.28,49.3,-0.07721,5e-05,9.51169]
[1779538223547,40.92,74688.16,49.3,-0.07715,5e-05,9.50617]
[1779538228582,40.91,74688.55,49.3,-0.07712,5e-05,9.50309]
[1779538235631,40.91,74688.22,49.3,-0.0771,5e-05,9.49963]
[1779538240667,40.91,74686.99,49.3,-0.07715,5e-05,9.50451]
[1779538242352,40.91,74686.96,49.3,-0.07715,5e-05,9.50442]
[1779538242453,40.91,74686.96,49.3,-0.07715,5e-05,9.50418]
[1779538253758,40.91,74686.99,49.3,-0.07716,5e-05,9.50558]
[1779538253969,40.91,74686.99,49.3,-0.07716,5e-05,9.50558]
[1779538261818,40.91,74681.0,49.3,-0.07749,5e-05,9.53606]
[1779538266852,40.91,74679.53,49.3,-0.07758,5e-05,9.5436]
[1779538271888,40.91,74679.73,49.3,-0.07757,5e-05,9.54293]
[1779538276923,40.92,74679.8,49.3,-0.07757,5e-05,9.54293]
[1779538281957,40.92,74679.77,49.3,-0.07758,5e-05,9.5435]
[1779538286993,40.92,74680.14,49.3,-0.07756,5e-05,9.54205]
[1779538293035,40.92,74680.1,49.3,-0.07754,5e-05,9.53921]
[1779538305120,40.92,74680.13,49.3,-0.07755,5e-05,9.54]
[1779538312170,40.92,74680.1,49.3,-0.07756,5e-05,9.5407]
[1779538321382,40.92,74680.1,49.3,-0.07756,5e-05,9.5407]
[1779538321489,40.92,74680.1,49.3,-0.07756,5e-05,9.5407]
[1779538321585,40.92,74680.1,49.3,-0.07757,5e-05,9.54139]
[1779538322343,40.92,74680.1,49.3,-0.07757,5e-05,9.54139]
[1779538322444,40.92,74678.71,49.3,-0.07764,5e-05,9.54793]
[1779538326598,40.92,74662.41,49.3,-0.07852,5e-05,9.62849]
[1779538332310,40.92,74660.73,49.3,-0.07861,5e-05,9.63643]
[1779538333655,40.92,74660.73,49.3,-0.07861,5e-05,9.63643]
[1779538339359,40.92,74660.63,49.3,-0.07861,5e-05,9.6366]
[1779538341891,40.92,74659.91,49.3,-0.07865,5e-05,9.64013]
[1779538347415,40.92,74658.97,49.3,-0.0787,5e-05,9.64451]
[1779538352659,40.92,74657.93,49.3,-0.07873,5e-05,9.64599]
[1779538359499,40.92,74659.56,49.3,-0.07864,5e-05,9.63764]
[1779538364534,40.92,74659.52,49.3,-0.07864,5e-05,9.63765]
[1779538369569,40.92,74659.26,49.3,-0.07865,5e-05,9.63871]
[1779538372732,40.92,74659.12,49.3,-0.07866,5e-05,9.63931]
[1779538372833,40.92,74659.16,49.3,-0.07866,5e-05,9.63906]
[1779538382230,40.92,74659.44,49.3,-0.07864,5e-05,9.63725]
[1779538387695,40.9,74658.97,49.3,-0.0786,5e-05,9.63368]
[1779538392730,40.9,74656.6,49.3,-0.0787,5e-05,9.64325]
[1779538397765,40.9,74655.88,49.3,-0.07872,5e-05,9.64467]
[1779538399326,40.89,74655.92,49.3,-0.07871,5e-05,9.64404]
[1779538404816,40.89,74655.83,49.3,-0.07869,5e-05,9.64192]
[1779538409490,40.88,74655.25,49.3,-0.07871,5e-05,9.64311]
[1779538414041,40.88,74652.7,49.3,-0.0788,5e-05,9.65053]
[1779538414885,40.88,74652.56,49.3,-0.0788,5e-05,9.65037]
[1779538420988,40.88,74652.55,49.3,-0.07879,5e-05,9.64947]
[1779538420990,40.88,74652.55,49.3,-0.07879,5e-05,9.64947]
[1779538421090,40.88,74652.55,49.3,-0.07878,5e-05,9.64878]
[1779538427308,40.87,74651.96,49.3,-0.0788,5e-05,9.65001]
[1779538427976,40.87,74651.8,49.3,-0.0788,5e-05,9.64996]
[1779538432996,40.87,74651.71,49.3,-0.0788,5e-05,9.6502]
[1779538435239,40.87,74650.95,49.3,-0.07884,5e-05,9.65389]
[1779538441068,40.87,74646.65,49.3,-0.07907,5e-05,9.67482]
[1779538442736,40.87,74645.73,49.3,-0.07912,5e-05,9.67931]
[1779538442825,40.87,74645.73,49.3,-0.07912,5e-05,9.67931]
[1779538443138,40.87,74645.73,49.3,-0.07912,5e-05,9.67931]
[1779538443083,40.87,74633.96,49.3,-0.07977,6e-05,9.7377]
[1779538443728,40.87,74633.96,49.3,-0.07977,6e-05,9.7377]
[1779538444419,40.87,74628.58,49.3,-0.08007,6e-05,9.76474]
[1779538447801,40.87,74632.91,49.3,-0.07983,6e-05,9.74345]
[1779538450389,40.87,74632.87,49.3,-0.07984,6e-05,9.74394]
[1779538450685,40.87,74632.87,49.3,-0.07984,6e-05,9.74394]
[1779538452368,40.87,74632.91,49.3,-0.07984,6e-05,9.74401]
[1779538458189,40.87,74630.33,49.3,-0.07998,6e-05,9.75708]
[1779538464230,40.87,74630.88,49.3,-0.07995,6e-05,9.75435]
[1779538465765,40.87,74630.88,49.3,-0.07995,6e-05,9.75435]
[1779538467867,40.87,74629.12,49.3,-0.08005,6e-05,9.7632]
[1779538473115,40.87,74629.26,49.3,-0.08004,6e-05,9.76249]
[1779538478328,40.87,74628.96,49.3,-0.08003,6e-05,9.76017]
[1779538480024,40.87,74628.96,49.3,-0.08003,6e-05,9.76017]
[1779538480811,40.87,74626.0,49.3,-0.0802,6e-05,9.77488]
[1779538481419,40.87,74625.74,49.3,-0.08021,6e-05,9.77611]
[1779538484454,40.87,74626.25,49.3,-0.08018,6e-05,9.77356]
[1779538489278,40.87,74626.57,49.3,-0.08017,6e-05,9.77211]
[1779538491307,40.87,74627.41,49.3,-0.08012,6e-05,9.76789]
[1779538494494,40.87,74627.64,49.3,-0.08011,6e-05,9.76672]
[1779538494731,40.87,74627.64,49.3,-0.08011,6e-05,9.76672]
[1779538494760,40.87,74627.64,49.3,-0.08011,6e-05,9.76672]
[1779538495976,40.87,74628.35,49.3,-0.08007,6e-05,9.76326]
[1779538496326,40.87,74629.47,49.3,-0.08001,6e-05,9.75772]
[1779538496709,40.87,74629.47,49.3,-0.08001,6e-05,9.75772]
[1779538496749,40.87,74633.63,49.3,-0.07977,6e-05,9.73698]
[1779538498164,40.87,74633.63,49.3,-0.07977,6e-05,9.73698]
[1779538501131,40.87,74645.87,49.3,-0.07909,5e-05,9.67555]
[1779538503699,40.87,74649.06,49.3,-0.07891,5e-05,9.65934]
[1779538503713,40.87,74647.19,49.3,-0.07902,5e-05,9.66849]
[1779538504326,40.87,74647.19,49.3,-0.07902,5e-05,9.66849]
[1779538504513,40.87,74646.11,49.3,-0.07907,5e-05,9.67334]
[1779538506248,40.87,74646.11,49.3,-0.07907,5e-05,9.67334]
[1779538506530,40.87,74641.93,49.3,-0.0793,6e-05,9.69379]
[1779538509348,40.86,74641.86,49.3,-0.07929,6e-05,9.69307]
[1779538509551,40.86,74637.48,49.3,-0.07952,6e-05,9.71431]
[1779538514586,40.86,74640.73,49.3,-0.07933,6e-05,9.69694]
[1779538520629,40.86,74645.4,49.3,-0.07906,5e-05,9.67265]
[1779538525380,40.86,74648.41,49.3,-0.07889,5e-05,9.65717]
[1779538525382,40.86,74648.41,49.3,-0.07889,5e-05,9.65717]
[1779538525663,40.86,74648.52,49.3,-0.07888,5e-05,9.6565]
[1779538530698,40.85,74656.2,49.3,-0.07844,5e-05,9.61652]
[1779538535844,40.85,74660.57,49.3,-0.07817,5e-05,9.59045]
[1779538538657,40.85,74659.81,49.3,-0.0782,5e-05,9.59298]
[1779538538754,40.85,74659.98,49.3,-0.07818,5e-05,9.59182]
[1779538539653,40.85,74659.98,49.3,-0.07818,5e-05,9.59182]
[1779538539761,40.85,74660.5,49.3,-0.07816,5e-05,9.58932]
[1779538544131,40.85,74661.3,49.3,-0.0781,5e-05,9.58443]
[1779538545706,40.84,74661.97,49.3,-0.07806,5e-05,9.58051]
[1779538545806,40.84,74661.97,49.3,-0.07806,5e-05,9.5802]
[1779538549258,40.84,74661.74,49.3,-0.07807,5e-05,9.58141]
[1779538549632,40.84,74661.81,49.3,-0.07807,5e-05,9.5812]
[1779538553660,40.84,74661.36,49.3,-0.07809,5e-05,9.5836]
[1779538553761,40.84,74661.36,49.3,-0.0781,5e-05,9.58371]
[1779538558894,40.84,74661.36,49.3,-0.07808,5e-05,9.58209]
[1779538563932,40.84,74661.42,49.3,-0.07806,5e-05,9.58015]
[1779538568966,40.83,74661.38,49.3,-0.07804,5e-05,9.57868]
[1779538571716,40.83,74657.15,49.3,-0.07827,5e-05,9.59892]
[1779538571988,40.83,74655.26,49.3,-0.07836,5e-05,9.6079]
[1779538575350,40.83,74664.42,49.3,-0.07787,5e-05,9.56278]
[1779538575351,40.83,74664.42,49.3,-0.07787,5e-05,9.56278]
[1779538576016,40.83,74664.71,49.3,-0.07785,5e-05,9.56142]
[1779538576454,40.83,74664.71,49.3,-0.07785,5e-05,9.56142]
[1779538576677,40.83,74664.71,49.3,-0.07785,5e-05,9.56142]
[1779538582061,40.83,74664.62,49.3,-0.07784,5e-05,9.5601]
[1779538583653,40.83,74664.51,49.3,-0.07784,5e-05,9.56008]
[1779538589075,40.82,74664.06,49.3,-0.07785,5e-05,9.56146]
[1779538589601,40.82,74672.29,49.3,-0.0774,5e-05,9.52033]
[1779538590321,40.82,74672.29,49.3,-0.0774,5e-05,9.52033]
[1779538590747,40.82,74674.42,49.3,-0.07728,5e-05,9.50957]
[1779538590753,40.82,74674.42,49.3,-0.07728,5e-05,9.50957]
[1779538592278,40.82,74677.83,49.3,-0.07707,5e-05,9.4891]
[1779538593890,40.82,74677.82,49.3,-0.07707,5e-05,9.48879]
[1779538597156,40.82,74677.77,49.3,-0.07707,5e-05,9.48855]
[1779538599086,40.82,74677.78,49.3,-0.07706,5e-05,9.48816]
[1779538604216,40.82,74679.17,49.3,-0.07698,5e-05,9.48032]
[1779538609251,40.82,74680.43,49.3,-0.0769,5e-05,9.47332]
[1779538615298,40.81,74680.13,49.3,-0.07691,5e-05,9.47376]
[1779538620451,40.81,74680.17,49.3,-0.0769,5e-05,9.47299]
[1779538626375,40.81,74679.64,49.3,-0.07691,5e-05,9.47461]
[1779538636445,40.81,74682.06,49.3,-0.07677,5e-05,9.46135]
[1779538646515,40.8,74682.06,49.3,-0.07676,5e-05,9.46022]
[1779538651550,40.8,74677.07,49.3,-0.077,5e-05,9.48066]
[1779538656585,40.8,74676.24,49.3,-0.07703,5e-05,9.484]
[1779538663633,40.8,74676.18,49.3,-0.07702,5e-05,9.4833]
[1779538669676,40.8,74674.66,49.3,-0.0771,5e-05,9.48994]
[1779538676057,40.8,74672.65,49.3,-0.0772,5e-05,9.4994]
[1779538681770,40.79,74679.61,49.3,-0.07681,5e-05,9.46391]
[1779538686805,40.79,74678.97,49.3,-0.07684,5e-05,9.46663]
[1779538692877,40.79,74679.17,49.3,-0.07683,5e-05,9.46556]
[1779538698889,40.79,74675.57,49.3,-0.07701,5e-05,9.48224]
[1779538703924,40.79,74675.26,49.3,-0.07702,5e-05,9.48316]
[1779538711981,40.79,74675.37,49.3,-0.07698,5e-05,9.47821]
[1779538716960,40.79,74675.33,49.3,-0.07698,5e-05,9.47808]
[1779538717686,40.79,74675.33,49.3,-0.07698,5e-05,9.47787]
[1779538723057,40.79,74675.54,49.3,-0.07696,5e-05,9.47622]
[1779538728093,40.78,74674.79,49.3,-0.077,5e-05,9.47941]
[1779538733491,40.78,74664.44,49.3,-0.07755,5e-05,9.52981]
[1779538733594,40.78,74664.44,49.3,-0.07755,5e-05,9.52981]
[1779538733695,40.78,74664.44,49.3,-0.07755,5e-05,9.52963]
[1779538739170,40.78,74664.17,49.3,-0.07757,5e-05,9.53123]
[1779538741867,40.78,74664.06,49.3,-0.07757,5e-05,9.53189]
[1779538741953,40.78,74664.06,49.3,-0.07757,5e-05,9.53195]
[1779538751254,40.78,74664.06,49.3,-0.07756,5e-05,9.53044]
[1779538758176,40.78,74664.13,49.3,-0.07755,5e-05,9.52963]
[1779538765352,40.78,74662.65,49.3,-0.07761,5e-05,9.53521]
[1779538770092,40.77,74661.03,49.3,-0.07769,5e-05,9.54252]
[1779538770387,40.77,74648.12,49.3,-0.07839,5e-05,9.6062]
[1779538770920,40.77,74648.12,49.3,-0.07839,5e-05,9.6062]
[1779538771765,40.77,74644.61,49.3,-0.07856,5e-05,9.62016]
[1779538777436,40.77,74641.54,49.3,-0.07873,5e-05,9.63492]
[1779538778978,40.77,74641.54,49.3,-0.07873,5e-05,9.63492]
[1779538779452,40.77,74641.55,49.3,-0.07873,5e-05,9.63502]
[1779538784494,40.78,74639.64,49.3,-0.07884,5e-05,9.64569]
[1779538785159,40.78,74639.64,49.3,-0.07884,5e-05,9.64569]
[1779538785501,40.78,74639.61,49.3,-0.07885,5e-05,9.6459]
[1779538791885,40.78,74639.61,49.3,-0.07885,5e-05,9.6459]
[1779538798422,40.78,74635.48,49.3,-0.07908,6e-05,9.667]
[1779538798481,40.78,74634.8,49.3,-0.07912,6e-05,9.67041]
[1779538799712,40.78,74629.04,49.3,-0.07944,6e-05,9.69908]
[1779538805643,40.78,74626.28,49.3,-0.0796,6e-05,9.7135]
[1779538807017,40.78,74626.28,49.3,-0.0796,6e-05,9.7135]
[1779538812692,40.78,74627.5,49.3,-0.07953,6e-05,9.70782]
[1779538817727,40.78,74627.44,49.3,-0.07954,6e-05,9.70831]
[1779538819312,40.78,74627.44,49.3,-0.07954,6e-05,9.70831]
[1779538820207,40.78,74627.51,49.3,-0.07953,6e-05,9.70799]
[1779538820309,40.78,74627.51,49.3,-0.07954,6e-05,9.70814]
[1779538823307,40.78,74626.93,49.3,-0.07957,6e-05,9.71102]
[1779538828745,40.78,74626.93,49.3,-0.07957,6e-05,9.71099]
[1779538832639,40.78,74626.93,49.3,-0.07953,6e-05,9.70656]
[1779538832708,40.78,74626.93,49.3,-0.07953,6e-05,9.70656]
[1779538832810,40.78,74626.93,49.3,-0.07953,6e-05,9.70654]
[1779538833741,40.78,74626.93,49.3,-0.07953,6e-05,9.70654]
[1779538837277,40.78,74626.93,49.3,-0.07953,6e-05,9.70655]
[1779538848718,40.78,74626.93,49.3,-0.07954,6e-05,9.70706]
[1779538849705,40.78,74626.93,49.3,-0.07954,6e-05,9.70712]
[1779538851675,40.78,74626.93,49.3,-0.07954,6e-05,9.70726]
[1779538852722,40.78,74626.93,49.3,-0.07954,6e-05,9.70739]
[1779538856748,40.78,74626.93,49.3,-0.07954,6e-05,9.7074]
[1779538857008,40.78,74626.93,49.3,-0.07954,6e-05,9.7074]
[1779538864752,40.78,74626.93,49.3,-0.07955,6e-05,9.70792]
[1779538871396,40.78,74626.93,49.3,-0.07955,6e-05,9.70789]
[1779538881174,40.78,74625.96,49.3,-0.07962,6e-05,9.71457]
[1779538881805,40.78,74625.96,49.3,-0.07962,6e-05,9.71457]
[1779538887620,40.78,74625.12,49.3,-0.07967,6e-05,9.71875]
[1779538890662,40.78,74624.91,49.3,-0.07968,6e-05,9.71952]
[1779538896285,40.78,74624.22,49.3,-0.07969,6e-05,9.71917]
[1779538903334,40.78,74623.74,49.3,-0.07971,6e-05,9.72114]
[1779538908601,40.78,74619.28,49.3,-0.07995,6e-05,9.74311]
[1779538910828,40.78,74607.25,49.3,-0.08062,6e-05,9.80275]
[1779538916426,40.78,74608.12,49.3,-0.08056,6e-05,9.79734]
[1779538921462,40.78,74609.48,49.3,-0.08047,6e-05,9.78969]
[1779538926497,40.78,74608.41,49.3,-0.08052,6e-05,9.79423]
[1779538933546,40.77,74608.36,49.3,-0.08051,6e-05,9.79331]
[1779538938581,40.77,74604.12,49.3,-0.08074,6e-05,9.81366]
[1779538944623,40.77,74604.12,49.3,-0.08073,6e-05,9.81252]
[1779538951673,40.77,74604.37,49.3,-0.08067,6e-05,9.80626]
[1779538956708,40.76,74594.78,49.3,-0.0812,6e-05,9.8533]
[1779538962750,40.76,74593.77,49.3,-0.08124,6e-05,9.85687]
[1779538971813,40.75,74593.51,49.3,-0.08123,6e-05,9.85596]
[1779538976231,40.75,74593.05,49.3,-0.08125,6e-05,9.85778]
[1779538976332,40.75,74593.05,49.3,-0.08125,6e-05,9.85729]
[1779538976780,40.75,74593.05,49.3,-0.08125,6e-05,9.85729]
[1779538977796,40.75,74593.05,49.3,-0.08125,6e-05,9.85754]
[1779538981957,40.76,74600.33,49.3,-0.08085,6e-05,9.82206]
[1779538987925,40.76,74601.47,49.3,-0.08081,6e-05,9.81851]
[1779538992961,40.76,74600.89,49.3,-0.08086,6e-05,9.82297]
[1779538996916,40.77,74600.65,49.3,-0.08088,6e-05,9.82508]
[1779539003031,40.77,74596.69,49.3,-0.08113,6e-05,9.84688]
[1779539008066,40.77,74595.48,49.3,-0.08121,6e-05,9.85424]
[1779539013100,40.78,74594.44,49.3,-0.08126,6e-05,9.85716]
[1779539019142,40.78,74592.68,49.3,-0.08137,6e-05,9.86737]
[1779539024178,40.78,74592.46,49.3,-0.0814,6e-05,9.86962]
[1779539029213,40.78,74594.28,49.3,-0.08131,6e-05,9.86164]
[1779539037269,40.79,74594.86,49.3,-0.08129,6e-05,9.86066]
[1779539042304,40.79,74592.19,49.3,-0.08146,6e-05,9.87511]
[1779539048346,40.79,74604.72,49.3,-0.08077,6e-05,9.81393]
[1779539053382,40.8,74605.91,49.3,-0.08072,6e-05,9.80961]
[1779539058399,40.8,74605.96,49.3,-0.08073,6e-05,9.81036]
[1779539063452,40.8,74606.78,49.3,-0.08071,6e-05,9.80859]
[1779539070512,40.81,74606.96,49.3,-0.08071,6e-05,9.80866]
[1779539076543,40.81,74607.49,49.3,-0.08069,6e-05,9.80562]
[1779539081577,40.82,74607.84,49.3,-0.08069,6e-05,9.80537]
[1779539086589,40.82,74613.56,49.3,-0.08038,6e-05,9.77808]
[1779539092657,40.82,74618.63,49.3,-0.08012,6e-05,9.75508]
[1779539097692,40.83,74623.16,49.3,-0.07989,6e-05,9.7343]
[1779539103919,40.83,74623.72,49.3,-0.07988,6e-05,9.73307]
[1779539103947,40.83,74623.72,49.3,-0.07989,6e-05,9.73428]
[1779539109776,40.83,74624.94,49.3,-0.07982,6e-05,9.72847]
[1779539118839,40.84,74624.8,49.3,-0.07984,6e-05,9.72996]
[1779539125888,40.84,74624.26,49.3,-0.07988,6e-05,9.73323]
[1779539132938,40.84,74623.94,49.3,-0.07988,6e-05,9.73194]
[1779539137973,40.84,74624.26,49.3,-0.07986,6e-05,9.73087]
[1779539143008,40.84,74624.34,49.3,-0.07987,6e-05,9.73104]
[1779539148044,40.84,74624.3,49.3,-0.07988,6e-05,9.73183]
[1779539150613,40.84,74624.3,49.3,-0.07988,6e-05,9.73183]
[1779539158114,40.85,74623.78,49.3,-0.07992,6e-05,9.73566]
[1779539161352,40.85,74624.15,49.3,-0.0799,6e-05,9.73407]
[1779539167178,40.85,74625.61,49.3,-0.07983,6e-05,9.72769]
[1779539172213,40.85,74626.04,49.3,-0.07981,6e-05,9.72626]
[1779539180584,40.85,74626.21,49.3,-0.07981,6e-05,9.72584]
[1779539187318,40.85,74636.74,49.3,-0.07925,6e-05,9.67546]
[1779539192352,40.86,74644.89,49.3,-0.07879,5e-05,9.63264]
[1779539197388,40.86,74645.69,49.3,-0.07876,5e-05,9.63005]
[1779539202423,40.86,74640.76,49.3,-0.07904,6e-05,9.65582]
[1779539207458,40.87,74635.33,49.3,-0.07935,6e-05,9.68398]
[1779539212493,40.87,74634.94,49.3,-0.07939,6e-05,9.68689]
[1779539217528,40.87,74634.18,49.3,-0.07944,6e-05,9.69156]
[1779539222563,40.87,74641.84,49.3,-0.07902,5e-05,9.65437]
[1779539227599,40.87,74637.18,49.3,-0.07929,6e-05,9.67856]
[1779539232634,40.88,74635.52,49.3,-0.07939,6e-05,9.68768]
[1779539237670,40.88,74636.52,49.3,-0.07935,6e-05,9.68353]
[1779539243712,40.88,74634.51,49.3,-0.07947,6e-05,9.69446]
[1779539248747,40.88,74635.52,49.3,-0.07942,6e-05,9.69016]
[1779539260831,40.88,74635.91,49.3,-0.07939,6e-05,9.68643]
[1779539267880,40.89,74636.02,49.3,-0.0794,6e-05,9.68681]
[1779539272915,40.89,74635.18,49.3,-0.07945,6e-05,9.6916]
[1779539278957,40.89,74635.43,49.3,-0.07944,6e-05,9.69104]
[1779539285000,40.89,74635.95,49.3,-0.07942,6e-05,9.68921]
[1779539290035,40.89,74636.17,49.3,-0.07942,6e-05,9.68865]
[1779539295070,40.89,74636.63,49.3,-0.0794,6e-05,9.68689]
[1779539300105,40.89,74636.63,49.3,-0.0794,6e-05,9.6874]
[1779539305140,40.9,74643.36,49.3,-0.07904,5e-05,9.65465]
[1779539310526,40.9,74645.02,49.3,-0.07895,5e-05,9.64706]
[1779539312189,40.9,74658.29,49.3,-0.07821,5e-05,9.57849]
[1779539317224,40.9,74660.16,49.3,-0.07812,5e-05,9.57077]
[1779539322258,40.91,74663.05,49.3,-0.07798,5e-05,9.55813]
[1779539327294,40.91,74664.83,49.3,-0.07791,5e-05,9.55109]
[1779539333336,40.91,74664.53,49.3,-0.07794,5e-05,9.55473]
[1779539339378,40.92,74666.17,49.3,-0.07788,5e-05,9.54884]
[1779539344413,40.92,74664.86,49.3,-0.07797,5e-05,9.55712]
[1779539349448,40.93,74665.23,49.3,-0.07797,5e-05,9.55709]
[1779539356497,40.93,74666.5,49.3,-0.07793,5e-05,9.55339]
[1779539361532,40.94,74665.68,49.3,-0.07799,5e-05,9.55924]
[1779539367574,40.94,74665.71,49.3,-0.07801,5e-05,9.56122]
[1779539374623,40.95,74665.63,49.3,-0.07802,5e-05,9.56057]
[1779539381672,40.95,74666.13,49.3,-0.07802,5e-05,9.56056]
[1779539387714,40.96,74666.0,49.3,-0.07805,5e-05,9.5633]
[1779539399798,40.97,74665.93,49.3,-0.0781,5e-05,9.56777]
[1779539405841,40.97,74666.3,49.3,-0.0781,5e-05,9.56798]
[1779539410876,40.97,74666.23,49.3,-0.07812,5e-05,9.57001]
[1779539417925,40.98,74667.23,49.3,-0.07809,5e-05,9.56745]
[1779539422960,40.98,74667.73,49.3,-0.07808,5e-05,9.56666]
[1779539429003,40.99,74668.47,49.3,-0.07806,5e-05,9.56502]
[1779539434039,40.99,74669.08,49.3,-0.07802,5e-05,9.56019]
[1779539439074,40.99,74669.32,49.3,-0.07803,5e-05,9.56068]
[1779539444109,41.0,74671.7,49.3,-0.07792,5e-05,9.55063]
[1779539449144,41.0,74671.81,49.3,-0.07793,5e-05,9.55181]
[1779539456902,41.0,74671.89,49.3,-0.07794,5e-05,9.55277]
[1779539456967,41.01,74671.89,49.3,-0.07795,5e-05,9.5541]
[1779539458969,41.01,74671.89,49.3,-0.07795,5e-05,9.5541]
[1779539459214,41.01,74672.31,49.3,-0.07794,5e-05,9.55269]
[1779539464248,41.01,74673.01,49.3,-0.07792,5e-05,9.55096]
[1779539465022,41.01,74673.01,49.3,-0.07792,5e-05,9.55096]
[1779539471298,41.02,74672.98,49.3,-0.07795,5e-05,9.55351]
[1779539476971,41.02,74673.01,49.3,-0.07795,5e-05,9.55439]
[1779539477031,41.02,74674.27,49.3,-0.07789,5e-05,9.54888]
[1779539482375,41.02,74682.98,49.3,-0.07744,5e-05,9.50739]
[1779539487410,41.03,74682.45,49.3,-0.07748,5e-05,9.51107]
[1779539489880,41.03,74682.45,49.3,-0.07748,5e-05,9.51107]
[1779539489981,41.03,74682.45,49.3,-0.07748,5e-05,9.51148]
[1779539491937,41.03,74682.45,49.3,-0.07748,5e-05,9.51148]
[1779539492037,41.03,74682.48,49.3,-0.07746,5e-05,9.50862]
[1779539498128,41.03,74682.54,49.3,-0.07746,5e-05,9.50852]
[1779539503522,41.03,74682.45,49.3,-0.07747,5e-05,9.50928]
[1779539508557,41.03,74681.6,49.3,-0.07752,5e-05,9.51356]
[1779539514134,41.03,74681.49,49.3,-0.07752,5e-05,9.51414]
[1779539519634,41.03,74681.75,49.3,-0.07751,5e-05,9.51296]
[1779539524669,41.03,74681.71,49.3,-0.07751,5e-05,9.51318]
[1779539535746,41.03,74681.4,49.3,-0.07753,5e-05,9.5147]
[1779539540781,41.03,74681.72,49.3,-0.07751,5e-05,9.5131]
[1779539545817,41.03,74681.68,49.3,-0.07751,5e-05,9.51327]
[1779539550853,41.03,74681.04,49.3,-0.07755,5e-05,9.51636]
[1779539559917,41.03,74681.15,49.3,-0.07752,5e-05,9.51225]
[1779539566966,41.03,74681.43,49.3,-0.0775,5e-05,9.51083]
[1779539572644,41.03,74681.5,49.3,-0.0775,5e-05,9.51047]
[1779539578046,41.03,74683.4,49.3,-0.07739,5e-05,9.50116]
[1779539583081,41.03,74681.68,49.3,-0.07749,5e-05,9.5096]
[1779539588116,41.03,74679.59,49.3,-0.0776,5e-05,9.51974]
[1779539593151,41.03,74679.55,49.3,-0.0776,5e-05,9.51982]
[1779539594929,41.03,74679.59,49.3,-0.0776,5e-05,9.5196]
[1779539600200,41.03,74679.63,49.3,-0.07759,5e-05,9.51928]
[1779539605235,41.03,74679.66,49.3,-0.07759,5e-05,9.51905]
[1779539612284,41.03,74680.08,49.3,-0.07754,5e-05,9.51344]
[1779539617320,41.03,74680.04,49.3,-0.07755,5e-05,9.51365]
[1779539624369,41.03,74679.95,49.3,-0.07755,5e-05,9.51414]
[1779539629404,41.03,74679.76,49.3,-0.07756,5e-05,9.51512]
[1779539634440,41.03,74679.73,49.3,-0.07756,5e-05,9.51532]
[1779539639616,41.03,74679.09,49.3,-0.0776,5e-05,9.51849]
[1779539645517,41.03,74678.06,49.3,-0.07766,5e-05,9.52363]
[1779539650553,41.03,74677.79,49.3,-0.07767,5e-05,9.52497]
[1779539655587,41.03,74671.23,49.3,-0.07802,5e-05,9.5571]
[1779539660878,41.03,74671.64,49.3,-0.078,5e-05,9.5549]
[1779539662492,41.03,74671.76,49.3,-0.07799,5e-05,9.55422]
[1779539662637,41.03,74672.04,49.3,-0.07798,5e-05,9.5528]
[1779539668679,41.02,74671.99,49.3,-0.07795,5e-05,9.55056]
[1779539673714,41.02,74671.83,49.3,-0.07792,5e-05,9.54582]
[1779539678749,41.01,74671.68,49.3,-0.0779,5e-05,9.54456]
[1779539687815,41.01,74672.57,49.3,-0.07782,5e-05,9.53671]
[1779539692850,41.0,74672.25,49.3,-0.07781,5e-05,9.53639]
[1779539704620,41.0,74672.41,49.3,-0.07779,5e-05,9.5341]
[1779539709969,40.99,74672.21,49.3,-0.07775,5e-05,9.53045]
[1779539715008,40.99,74671.91,49.3,-0.07775,5e-05,9.53021]
[1779539721047,40.98,74671.81,49.3,-0.07773,5e-05,9.52865]
[1779539721639,40.98,74671.81,49.3,-0.07773,5e-05,9.52865]
[1779539727089,40.98,74675.88,49.3,-0.07749,5e-05,9.50674]
[1779539732124,40.97,74676.07,49.3,-0.07744,5e-05,9.50085]
[1779539735061,40.97,74676.07,49.3,-0.07744,5e-05,9.50085]
[1779539735195,40.97,74676.07,49.3,-0.07744,5e-05,9.50085]
[1779539741116,40.97,74676.15,49.3,-0.07742,5e-05,9.49872]
[1779539747196,40.97,74676.56,49.3,-0.07737,5e-05,9.49468]
[1779539755288,40.96,74676.56,49.3,-0.07734,5e-05,9.49179]
[1779539764234,40.96,74676.56,49.3,-0.07734,5e-05,9.49179]
[1779539775428,40.95,74676.56,49.3,-0.07728,5e-05,9.48596]
[1779539781248,40.95,74676.56,49.3,-0.07728,5e-05,9.48596]
[1779539786507,40.94,74679.23,49.3,-0.0771,5e-05,9.46967]
[1779539790622,40.94,74679.23,49.3,-0.07709,5e-05,9.46912]
[1779539793096,40.94,74679.25,49.3,-0.07706,5e-05,9.46446]
[1779539798592,40.93,74682.48,49.3,-0.07686,5e-05,9.44688]
[1779539803627,40.93,74682.2,49.3,-0.07687,5e-05,9.44707]
[1779539811683,40.93,74682.28,49.3,-0.07684,5e-05,9.44477]
[1779539820752,40.92,74683.76,49.3,-0.07674,5e-05,9.43538]
[1779539825787,40.92,74685.65,49.3,-0.07663,5e-05,9.42503]
[1779539830253,40.92,74685.68,49.3,-0.07662,5e-05,9.42445]
[1779539837871,40.91,74685.68,49.3,-0.0766,5e-05,9.42232]
[1779539842906,40.91,74685.95,49.3,-0.07657,5e-05,9.41991]
[1779539850962,40.91,74685.99,49.3,-0.07655,5e-05,9.41797]
[1779539857004,40.9,74685.66,49.3,-0.07653,5e-05,9.41481]
[1779539862077,40.9,74685.37,49.3,-0.07654,5e-05,9.41537]
[1779539870095,40.9,74677.16,49.3,-0.07695,5e-05,9.45326]
[1779539873139,40.9,74677.22,49.3,-0.07694,5e-05,9.45245]
[1779539886207,40.89,74677.41,49.3,-0.0769,5e-05,9.44803]
[1779539891242,40.89,74678.09,49.3,-0.07685,5e-05,9.4435]
[1779539898291,40.88,74678.31,49.3,-0.07682,5e-05,9.4408]
[1779539903326,40.88,74679.6,49.3,-0.07674,5e-05,9.43334]
[1779539908362,40.88,74680.13,49.3,-0.0767,5e-05,9.42965]
[1779539914404,40.87,74680.15,49.3,-0.07666,5e-05,9.42477]
[1779539919439,40.87,74680.14,49.3,-0.07664,5e-05,9.42375]
[1779539925481,40.87,74681.38,49.3,-0.07656,5e-05,9.41643]
[1779539930508,40.87,74680.94,49.3,-0.07658,5e-05,9.41778]
[1779539935557,40.86,74680.76,49.3,-0.07658,5e-05,9.41742]
[1779539939230,40.86,74681.76,49.5,-0.07652,5e-05,9.41189]
[1779539939231,40.86,74681.76,49.5,-0.07652,5e-05,9.41189]
[1779539944619,40.86,74682.04,49.5,-0.07649,5e-05,9.40931]
[1779539950661,40.86,74685.82,49.5,-0.07627,5e-05,9.38967]
[1779539957584,40.86,74686.49,49.5,-0.07623,5e-05,9.38574]
[1779539962746,40.85,74688.01,49.5,-0.07614,5e-05,9.37712]
[1779539967781,40.85,74688.13,49.5,-0.07612,5e-05,9.37595]
[1779539972816,40.85,74686.48,49.5,-0.07618,5e-05,9.37999]
[1779539980018,40.85,74685.49,49.5,-0.07623,5e-05,9.38461]
[1779539985907,40.85,74685.4,49.5,-0.07622,5e-05,9.38385]
[1779539989750,40.85,74685.4,49.5,-0.07622,5e-05,9.38365]
[1779539995095,40.85,74694.67,49.5,-0.07572,5e-05,9.33804]
[1779540000466,40.85,74694.95,49.5,-0.07571,5e-05,9.33659]
[1779540007061,40.85,74697.39,49.5,-0.07558,5e-05,9.32458]
[1779540013103,40.85,74698.64,49.5,-0.07551,5e-05,9.31854]
[1779540018139,40.85,74694.66,49.5,-0.07572,5e-05,9.33805]
[1779540024181,40.85,74690.77,49.5,-0.07593,5e-05,9.35694]
[1779540029216,40.85,74689.78,49.5,-0.07598,5e-05,9.36165]
[1779540034251,40.85,74689.71,49.5,-0.07596,5e-05,9.35844]
[1779540039287,40.85,74689.28,49.5,-0.07598,5e-05,9.36053]
[1779540044322,40.85,74690.07,49.5,-0.07594,5e-05,9.3567]
[1779540049357,40.85,74688.0,49.5,-0.07605,5e-05,9.36687]
[1779540053104,40.85,74687.68,49.5,-0.07607,5e-05,9.36844]
[1779540058420,40.85,74685.62,49.5,-0.07618,5e-05,9.37847]
[1779540063455,40.85,74685.87,49.5,-0.07616,5e-05,9.37721]
[1779540063896,40.85,74685.87,49.5,-0.07616,5e-05,9.37721]
[1779540069497,40.85,74685.53,49.5,-0.07618,5e-05,9.37885]
[1779540076960,40.85,74685.37,49.5,-0.07619,5e-05,9.37961]
[1779540083595,40.85,74684.99,49.5,-0.07621,5e-05,9.38141]
[1779540084532,40.85,74684.99,49.5,-0.07621,5e-05,9.38141]
[1779540090644,40.85,74679.14,49.5,-0.07652,5e-05,9.40976]
[1779540096686,40.84,74679.38,49.5,-0.07648,5e-05,9.40475]
[1779540103749,40.84,74679.63,49.5,-0.07646,5e-05,9.40312]
[1779540105884,40.84,74679.63,49.5,-0.07646,5e-05,9.40312]
[1779540105886,40.84,74679.63,49.5,-0.07646,5e-05,9.40312]
[1779540122887,40.84,74679.34,49.5,-0.07646,5e-05,9.40328]
[1779540129440,40.84,74674.53,49.5,-0.07672,5e-05,9.42651]
[1779540129443,40.84,74674.53,49.5,-0.07672,5e-05,9.42651]
[1779540134971,40.84,74669.91,49.5,-0.07696,5e-05,9.4481]
[1779540140012,40.84,74668.27,49.5,-0.07704,5e-05,9.45548]
[1779540145046,40.84,74665.9,49.5,-0.07716,5e-05,9.46639]
[1779540150081,40.83,74666.57,49.5,-0.07711,5e-05,9.46237]
[1779540150983,40.83,74666.57,49.5,-0.07711,5e-05,9.46237]
[1779540156122,40.83,74666.91,49.5,-0.07706,5e-05,9.45643]
[1779540162165,40.83,74666.04,49.5,-0.0771,5e-05,9.45994]
[1779540167200,40.83,74666.11,49.5,-0.07709,5e-05,9.45895]
[1779540172235,40.83,74672.62,49.5,-0.07673,5e-05,9.42635]
[1779540177270,40.83,74677.31,49.5,-0.07648,5e-05,9.40304]
[1779540182311,40.83,74676.71,49.5,-0.07651,5e-05,9.40571]
[1779540187345,40.83,74677.18,49.5,-0.07648,5e-05,9.40311]
[1779540188611,40.83,74677.18,49.5,-0.07648,5e-05,9.40311]
[1779540188635,40.83,74677.18,49.5,-0.07648,5e-05,9.40311]
[1779540189365,40.83,74659.86,49.5,-0.07741,5e-05,9.4881]
[1779540195407,40.82,74662.37,49.5,-0.07726,5e-05,9.47463]
[1779540201449,40.82,74662.45,49.5,-0.07725,5e-05,9.47321]
[1779540206484,40.82,74663.91,49.5,-0.07716,5e-05,9.46522]
[1779540211519,40.82,74665.0,49.5,-0.07707,5e-05,9.45559]
[1779540216554,40.82,74664.95,49.5,-0.07706,5e-05,9.45511]
[1779540224610,40.81,74664.55,49.5,-0.07707,5e-05,9.45587]
[1779540230651,40.81,74664.69,49.5,-0.07706,5e-05,9.45428]
[1779540235687,40.81,74664.06,49.5,-0.07708,5e-05,9.4566]
[1779540240722,40.81,74663.84,49.5,-0.07708,5e-05,9.4569]
[1779540245757,40.81,74666.67,49.5,-0.07692,5e-05,9.44221]
[1779540251799,40.8,74669.16,49.5,-0.07678,5e-05,9.42926]
[1779540256834,40.8,74662.87,49.5,-0.07711,5e-05,9.45947]
[1779540261869,40.8,74661.41,49.5,-0.07718,5e-05,9.46583]
[1779540262108,40.8,74661.41,49.5,-0.07718,5e-05,9.46583]
[1779540267912,40.8,74662.68,49.5,-0.0771,5e-05,9.45858]
[1779540272947,40.8,74662.9,49.5,-0.07706,5e-05,9.45321]
[1779540277986,40.8,74662.82,49.5,-0.07706,5e-05,9.45286]
[1779540283022,40.79,74661.04,49.5,-0.07714,5e-05,9.46088]
[1779540288057,40.79,74659.44,49.5,-0.07722,5e-05,9.46797]
[1779540293092,40.79,74660.26,49.5,-0.07717,5e-05,9.46298]
[1779540298127,40.79,74659.22,49.5,-0.07722,5e-05,9.46732]
[1779540305180,40.79,74663.89,49.5,-0.07695,5e-05,9.44328]
[1779540316257,40.78,74666.16,49.5,-0.07682,5e-05,9.43104]
[1779540321292,40.78,74666.84,49.5,-0.07677,5e-05,9.42717]
[1779540326327,40.78,74666.86,49.5,-0.07677,5e-05,9.42654]
[1779540333376,40.78,74666.84,49.5,-0.07674,5e-05,9.4224]
[1779540338410,40.78,74666.8,49.5,-0.07673,5e-05,9.42205]
[1779540346467,40.78,74666.38,49.5,-0.07675,5e-05,9.42327]
[1779540352509,40.78,74666.94,49.5,-0.07671,5e-05,9.41986]
[1779540357543,40.78,74666.94,49.5,-0.07671,5e-05,9.41986]
[1779540362579,40.77,74661.94,49.5,-0.07697,5e-05,9.44331]
[1779540367616,40.77,74661.71,49.5,-0.07697,5e-05,9.44371]
[1779540372651,40.77,74660.55,49.5,-0.07703,5e-05,9.44872]
[1779540377686,40.77,74660.79,49.5,-0.07701,5e-05,9.44686]
[1779540383728,40.77,74661.21,49.5,-0.07697,5e-05,9.444]
[1779540388763,40.77,74661.04,49.5,-0.07698,5e-05,9.44421]
[1779540393798,40.76,74661.09,49.5,-0.07694,5e-05,9.43987]
[1779540398833,40.76,74660.63,49.5,-0.07696,5e-05,9.44157]
[1779540405882,40.76,74659.98,49.5,-0.07699,5e-05,9.44396]
[1779540412931,40.76,74660.74,49.5,-0.07694,5e-05,9.43944]
[1779540417966,40.76,74660.08,49.5,-0.07697,5e-05,9.44217]
[1779540423000,40.76,74660.39,49.5,-0.07695,5e-05,9.44012]
[1779540428041,40.76,74660.39,49.5,-0.07694,5e-05,9.4396]
[1779540433076,40.75,74660.62,49.5,-0.07692,5e-05,9.43795]
[1779540444153,40.75,74660.51,49.5,-0.07692,5e-05,9.43736]
[1779540449173,40.75,74660.44,49.5,-0.07692,5e-05,9.4375]
[1779540449750,40.75,74659.82,49.5,-0.07695,5e-05,9.4401]
[1779540450195,40.75,74659.99,49.5,-0.07694,5e-05,9.43926]
[1779540451151,40.75,74659.99,49.5,-0.07694,5e-05,9.43926]
[1779540461272,40.76,74659.83,49.5,-0.07695,5e-05,9.43921]
[1779540467314,40.76,74659.62,49.5,-0.07698,5e-05,9.44187]
[1779540472349,40.76,74659.33,49.5,-0.07701,5e-05,9.44441]
[1779540479209,40.76,74659.33,49.5,-0.07701,5e-05,9.44441]
[1779540484433,40.77,74654.82,49.5,-0.07728,5e-05,9.46919]
[1779540489468,40.77,74658.99,49.5,-0.07706,5e-05,9.44969]
[1779540494504,40.77,74657.59,49.5,-0.07715,5e-05,9.45768]
[1779540503567,40.78,74657.84,49.5,-0.07716,5e-05,9.45835]
[1779540508602,40.78,74658.06,49.5,-0.07716,5e-05,9.45832]
[1779540520445,40.78,74657.87,49.5,-0.07717,5e-05,9.45967]
[1779540525721,40.79,74655.91,49.5,-0.07729,5e-05,9.46887]
[1779540530756,40.79,74656.27,49.5,-0.07728,5e-05,9.46805]
[1779540540826,40.79,74657.42,49.5,-0.07724,5e-05,9.46428]
[1779540545861,40.79,74658.25,49.5,-0.0772,5e-05,9.46118]
[1779540551907,40.8,74659.74,49.5,-0.07713,5e-05,9.45505]
[1779540557248,40.8,74659.28,49.5,-0.07717,5e-05,9.45815]
[1779540557292,40.8,74658.56,49.5,-0.07721,5e-05,9.4619]
[1779540569027,40.81,74660.22,49.5,-0.07718,5e-05,9.45987]
[1779540575359,40.82,74662.43,49.5,-0.07706,5e-05,9.44768]
[1779540575528,40.82,74662.33,49.5,-0.07709,5e-05,9.44982]
[1779540586921,40.83,74662.35,49.5,-0.07711,5e-05,9.45188]
[1779540594202,40.84,74661.74,49.5,-0.07722,5e-05,9.46233]
[1779540599237,40.85,74662.38,49.5,-0.07721,5e-05,9.46179]
[1779540605279,40.85,74662.54,49.5,-0.07724,5e-05,9.46412]
[1779540611324,40.86,74662.58,49.5,-0.07727,5e-05,9.46701]
[1779540616359,40.87,74658.81,49.5,-0.0775,5e-05,9.48812]
[1779540621394,40.87,74657.41,49.5,-0.0776,5e-05,9.49742]
[1779540623205,40.87,74656.95,49.5,-0.07763,5e-05,9.50014]
[1779540623408,40.87,74657.0,49.5,-0.07764,5e-05,9.50036]
[1779540627332,40.88,74657.21,49.5,-0.07763,5e-05,9.49994]
[1779540627436,40.88,74656.96,49.5,-0.07765,5e-05,9.50138]
[1779540633478,40.87,74656.81,49.5,-0.07762,5e-05,9.49789]
[1779540638513,40.87,74656.61,49.5,-0.07763,5e-05,9.49813]
[1779540643550,40.87,74654.42,49.5,-0.07774,5e-05,9.50815]
[1779540648584,40.87,74654.54,49.5,-0.07772,5e-05,9.50674]
[1779540653621,40.87,74654.01,49.5,-0.07774,5e-05,9.50858]
[1779540658665,40.87,74651.36,49.5,-0.07788,5e-05,9.52086]
[1779540663700,40.86,74652.27,49.5,-0.07782,5e-05,9.51551]
[1779540672763,40.86,74651.95,49.5,-0.07782,5e-05,9.51563]
[1779540679812,40.86,74652.82,49.5,-0.07776,5e-05,9.51026]
[1779540684847,40.86,74654.42,49.5,-0.07767,5e-05,9.50162]
[1779540686236,40.86,74654.42,49.5,-0.07767,5e-05,9.50162]
[1779540695924,40.85,74654.54,49.5,-0.07761,5e-05,9.49567]
[1779540702974,40.85,74654.61,49.5,-0.0776,5e-05,9.49402]
[1779540708009,40.85,74654.71,49.5,-0.07758,5e-05,9.49255]
[1779540713369,40.85,74655.83,49.5,-0.07751,5e-05,9.48624]
[1779540719085,40.84,74655.62,49.5,-0.07751,5e-05,9.48585]
[1779540724121,40.84,74654.95,49.5,-0.07753,5e-05,9.48809]
[1779540730377,40.84,74654.95,49.5,-0.07753,5e-05,9.48809]
[1779540740233,40.83,74654.94,49.5,-0.0775,5e-05,9.4846]
[1779540745284,40.83,74654.96,49.5,-0.07748,5e-05,9.48337]
[1779540751326,40.83,74655.16,49.5,-0.07743,5e-05,9.47751]
[1779540756361,40.83,74654.76,49.5,-0.07744,5e-05,9.47834]
[1779540756627,40.83,74654.76,49.5,-0.07744,5e-05,9.47834]
[1779540757368,40.82,74654.46,49.5,-0.07745,5e-05,9.47959]
[1779540762405,40.83,74654.21,49.5,-0.07747,5e-05,9.48098]
[1779540771468,40.83,74654.21,49.5,-0.07747,5e-05,9.48122]
[1779540778433,40.83,74654.21,49.5,-0.07747,5e-05,9.48122]
[1779540783552,40.83,74654.04,49.5,-0.07748,5e-05,9.48235]
[1779540788816,40.83,74654.04,49.5,-0.07749,5e-05,9.48244]
[1779540800672,40.83,74654.28,49.5,-0.07748,5e-05,9.48163]
[1779540806714,40.83,74654.34,49.5,-0.07747,5e-05,9.48145]
[1779540811749,40.83,74654.31,49.5,-0.07745,5e-05,9.47813]
[1779540821819,40.83,74654.31,49.5,-0.07745,5e-05,9.47813]
[1779540826854,40.83,74654.26,49.5,-0.07745,5e-05,9.47836]
[1779540831889,40.83,74654.35,49.5,-0.07745,5e-05,9.47788]
[1779540837931,40.83,74654.25,49.5,-0.07745,5e-05,9.47833]
[1779540843973,40.83,74654.33,49.5,-0.07745,5e-05,9.47789]
[1779540852029,40.83,74654.35,49.5,-0.07745,5e-05,9.47772]
[1779540857064,40.83,74653.19,49.5,-0.07751,5e-05,9.48338]
[1779540862100,40.83,74653.03,49.5,-0.07752,5e-05,9.48406]
[1779540867136,40.83,74652.68,49.5,-0.07753,5e-05,9.48566]
[1779540869998,40.83,74653.02,49.5,-0.07752,5e-05,9.48396]
[1779540870002,40.83,74653.02,49.5,-0.07752,5e-05,9.48396]
[1779540870087,40.83,74653.02,49.5,-0.07752,5e-05,9.48396]
[1779540870156,40.83,74654.58,49.5,-0.07743,5e-05,9.47623]
[1779540875191,40.82,74658.94,49.5,-0.07716,5e-05,9.45004]
[1779540878247,40.82,74659.0,49.5,-0.07715,5e-05,9.44952]
[1779540878343,40.82,74659.0,49.5,-0.07715,5e-05,9.44908]
[1779540884254,40.82,74658.82,49.5,-0.07716,5e-05,9.45019]
[1779540890296,40.82,74661.32,49.5,-0.07703,5e-05,9.43828]
[1779540897344,40.82,74661.29,49.5,-0.07703,5e-05,9.43895]
[1779540902380,40.83,74660.76,49.5,-0.07707,5e-05,9.44198]
[1779540902983,40.83,74660.76,49.5,-0.07707,5e-05,9.44198]
[1779540903387,40.83,74660.78,49.5,-0.07707,5e-05,9.44197]
[1779540913457,40.83,74660.77,49.5,-0.0771,5e-05,9.44538]
[1779540918929,40.83,74660.77,49.5,-0.0771,5e-05,9.44538]
[1779540930851,40.84,74660.55,49.5,-0.07715,5e-05,9.44945]
[1779540937628,40.85,74660.66,49.5,-0.07717,5e-05,9.45033]
[1779540942663,40.85,74668.38,49.5,-0.07677,5e-05,9.41406]
[1779540947698,40.86,74669.24,49.5,-0.07674,5e-05,9.41179]
[1779540952734,40.86,74669.2,49.5,-0.07677,5e-05,9.41395]
[1779540953875,40.86,74669.2,49.5,-0.07677,5e-05,9.41395]
[1779540954748,40.86,74669.82,49.5,-0.07674,5e-05,9.4117]
[1779540962805,40.87,74670.93,49.5,-0.0767,5e-05,9.40804]
[1779540967840,40.87,74670.49,49.5,-0.07674,5e-05,9.41119]
[1779540975896,40.87,74671.03,49.5,-0.07672,5e-05,9.41009]
[1779540979284,40.87,74672.86,49.5,-0.07663,5e-05,9.40131]
[1779540979382,40.88,74672.78,49.5,-0.07664,5e-05,9.40212]
[1779540984959,40.87,74672.63,49.5,-0.07664,5e-05,9.40261]
[1779540991002,40.87,74672.41,49.5,-0.07663,5e-05,9.39992]
[1779540997045,40.87,74672.45,49.5,-0.07662,5e-05,9.39946]
[1779541002080,40.87,74672.56,49.5,-0.07661,5e-05,9.3987]
[1779541008122,40.87,74672.46,49.5,-0.07661,5e-05,9.39892]
[1779541017184,40.87,74672.52,49.5,-0.07661,5e-05,9.39822]
[1779541023227,40.87,74672.38,49.5,-0.07661,5e-05,9.39863]
[1779541028262,40.87,74672.39,49.5,-0.07661,5e-05,9.39835]
[1779541030433,40.87,74672.42,49.5,-0.07661,5e-05,9.39816]
[1779541039339,40.87,74675.39,49.5,-0.07644,5e-05,9.38322]
[1779541044373,40.87,74675.26,49.5,-0.07645,5e-05,9.38372]
[1779541049409,40.87,74675.31,49.5,-0.07644,5e-05,9.38332]
[1779541051719,40.87,74675.33,49.5,-0.07644,5e-05,9.38319]
[1779541058486,40.87,74675.16,49.5,-0.07642,5e-05,9.38034]
[1779541060231,40.87,74675.12,49.5,-0.07643,5e-05,9.38052]
[1779541062268,40.87,74675.12,49.5,-0.07643,5e-05,9.3805]
[1779541068557,40.87,74674.34,49.5,-0.07646,5e-05,9.3834]
[1779541073592,40.86,74671.48,49.5,-0.0766,5e-05,9.3966]
[1779541079634,40.86,74671.1,49.5,-0.07661,5e-05,9.39749]
[1779541084669,40.86,74670.35,49.5,-0.07665,5e-05,9.40039]
[1779541089704,40.86,74669.31,49.5,-0.07669,5e-05,9.40474]
[1779541092646,40.86,74668.35,49.5,-0.07674,5e-05,9.40913]
[1779541092822,40.86,74663.24,49.5,-0.07702,5e-05,9.43406]
[1779541095639,40.86,74662.38,49.5,-0.07706,5e-05,9.4383]
[1779541095746,40.86,74662.24,49.5,-0.07707,5e-05,9.439]
[1779541100887,40.86,74661.65,49.5,-0.07712,5e-05,9.4433]
[1779541100891,40.86,74661.65,49.5,-0.07712,5e-05,9.4433]
[1779541101788,40.86,74662.33,49.5,-0.07709,5e-05,9.44065]
[1779541106823,40.86,74662.87,49.5,-0.07705,5e-05,9.43705]
[1779541116895,40.86,74662.87,49.5,-0.077,5e-05,9.43174]
[1779541125957,40.85,74662.75,49.5,-0.07699,5e-05,9.4305]
[1779541130994,40.85,74662.47,49.5,-0.077,5e-05,9.43091]
[1779541132689,40.85,74662.15,49.5,-0.07701,5e-05,9.43229]
[1779541132697,40.85,74662.15,49.5,-0.07701,5e-05,9.43229]
[1779541133008,40.85,74656.19,49.5,-0.07734,5e-05,9.46174]
[1779541133845,40.85,74656.19,49.5,-0.07734,5e-05,9.46174]
[1779541134015,40.85,74651.73,49.5,-0.07758,5e-05,9.48379]
[1779541137968,40.85,74651.37,49.5,-0.07761,5e-05,9.48618]
[1779541137971,40.85,74651.37,49.5,-0.07761,5e-05,9.48618]
[1779541138043,40.85,74648.78,49.5,-0.07775,5e-05,9.49955]
[1779541143077,40.85,74648.52,49.5,-0.07777,5e-05,9.50101]
[1779541144153,40.85,74648.52,49.5,-0.07777,5e-05,9.50101]
[1779541144255,40.85,74648.33,49.5,-0.07778,5e-05,9.50199]
[1779541150127,40.86,74649.23,49.5,-0.07775,5e-05,9.4992]
[1779541155162,40.86,74651.0,49.5,-0.07767,5e-05,9.49181]
[1779541160197,40.86,74651.06,49.5,-0.07768,5e-05,9.49285]
[1779541165232,40.87,74654.4,49.5,-0.07751,5e-05,9.47786]
[1779541170267,40.87,74655.45,49.5,-0.07747,5e-05,9.47416]
[1779541176188,40.87,74654.8,49.5,-0.07749,5e-05,9.47475]
[1779541176206,40.87,74654.8,49.5,-0.07749,5e-05,9.47475]
[1779541176234,40.87,74654.8,49.5,-0.07749,5e-05,9.47475]
[1779541176309,40.87,74658.52,49.5,-0.0773,5e-05,9.45733]
[1779541182030,40.87,74669.35,49.5,-0.0767,5e-05,9.40333]
[1779541183358,40.87,74682.81,49.5,-0.07598,5e-05,9.337]
[1779541188393,40.87,74683.88,49.5,-0.07591,5e-05,9.33147]
[1779541193428,40.87,74683.43,49.5,-0.07594,5e-05,9.33333]
[1779541198495,40.87,74683.67,49.5,-0.07592,5e-05,9.33184]
[1779541204505,40.87,74682.11,49.5,-0.076,5e-05,9.33889]
[1779541207733,40.87,74682.08,49.5,-0.076,5e-05,9.33888]
[1779541208012,40.87,74682.08,49.5,-0.076,5e-05,9.33888]
[1779541213568,40.87,74698.91,49.5,-0.0751,5e-05,9.25701]
[1779541218603,40.87,74700.86,49.5,-0.075,5e-05,9.24789]
[1779541220662,40.87,74701.99,49.5,-0.07494,5e-05,9.24249]
[1779541221472,40.87,74711.63,49.5,-0.07443,5e-05,9.19578]
[1779541221503,40.87,74711.63,49.5,-0.07443,5e-05,9.19578]
[1779541221781,40.87,74731.86,49.5,-0.07338,5e-05,9.09815]
[1779541222469,40.87,74731.86,49.5,-0.07338,5e-05,9.09815]
[1779541222632,40.87,74735.66,49.5,-0.07318,5e-05,9.08016]
[1779541225795,40.87,74767.18,49.5,-0.07156,5e-05,8.92918]
[1779541226189,40.87,74767.18,49.5,-0.07156,5e-05,8.92918]
[1779541226197,40.87,74767.18,49.5,-0.07156,5e-05,8.92918]
[1779541226838,40.87,74767.18,49.5,-0.07156,5e-05,8.92918]
[1779541226882,40.87,74781.5,49.5,-0.07083,5e-05,8.86123]
[1779541232710,40.88,74774.59,49.5,-0.07121,5e-05,8.8958]
[1779541237745,40.89,74775.11,49.5,-0.0712,5e-05,8.89486]
[1779541242780,40.89,74777.14,49.5,-0.07111,5e-05,8.88682]
[1779541247815,40.89,74778.54,49.5,-0.07106,5e-05,8.88189]
[1779541252850,40.9,74786.48,49.5,-0.07072,5e-05,8.84972]
[1779541257885,40.93,74794.45,49.5,-0.07042,5e-05,8.82195]
[1779541260906,40.95,74807.64,49.5,-0.06986,5e-05,8.7692]
[1779541261603,40.95,74807.64,49.5,-0.06986,5e-05,8.7692]
[1779541261913,40.96,74816.89,49.5,-0.06945,5e-05,8.73084]
[1779541263665,40.96,74822.53,49.5,-0.06919,5e-05,8.70617]
[1779541268963,40.99,74822.26,49.5,-0.06933,5e-05,8.71974]
[1779541273998,41.0,74822.51,49.5,-0.06934,5e-05,8.72108]
[1779541279034,41.0,74827.4,49.5,-0.06911,5e-05,8.69896]
[1779541282057,41.0,74842.37,49.5,-0.06837,5e-05,8.62947]
[1779541282636,41.0,74842.37,49.5,-0.06837,5e-05,8.62947]
[1779541287597,41.03,74845.46,49.5,-0.06837,5e-05,8.62951]
[1779541292750,41.04,74836.23,49.5,-0.06887,5e-05,8.67578]
[1779541293145,41.04,74813.61,49.5,-0.06999,5e-05,8.78197]
[1779541298180,41.05,74813.61,49.5,-0.06999,5e-05,8.78215]
[1779541303215,41.05,74812.35,49.5,-0.07006,5e-05,8.78822]
[1779541307786,41.05,74826.3,49.5,-0.06936,5e-05,8.72273]
[1779541313428,41.05,74827.39,49.5,-0.06932,5e-05,8.7183]
[1779541318669,41.05,74818.43,49.5,-0.06977,5e-05,8.76084]
[1779541319378,41.05,74820.4,49.5,-0.06967,5e-05,8.75164]
[1779541319947,41.05,74820.4,49.5,-0.06967,5e-05,8.75164]
[1779541319954,41.05,74820.88,49.5,-0.06965,5e-05,8.74944]
[1779541325369,41.05,74819.58,49.5,-0.0697,5e-05,8.75464]
[1779541327624,41.05,74819.72,49.5,-0.06969,5e-05,8.75382]
[1779541327689,41.05,74819.43,49.5,-0.06971,5e-05,8.75503]
[1779541329686,41.05,74819.6,49.5,-0.0697,5e-05,8.75428]
[1779541329788,41.05,74819.04,49.5,-0.06973,5e-05,8.75697]
[1779541335438,41.04,74818.73,49.5,-0.06973,5e-05,8.75726]
[1779541340474,41.04,74817.17,49.5,-0.0698,5e-05,8.76361]
[1779541345509,41.04,74814.97,49.5,-0.0699,5e-05,8.77291]
[1779541350544,41.04,74807.93,49.5,-0.07024,5e-05,8.80487]
[1779541354452,41.03,74805.23,49.5,-0.07034,5e-05,8.81335]
[1779541354575,41.03,74801.7,49.5,-0.07051,5e-05,8.82974]
[1779541359611,41.03,74797.1,49.5,-0.07074,5e-05,8.85096]
[1779541364646,41.03,74801.27,49.5,-0.07053,5e-05,8.8308]
[1779541369681,41.03,74800.34,49.5,-0.07057,5e-05,8.83489]
[1779541374716,41.03,74800.16,49.5,-0.07057,5e-05,8.83543]
[1779541379751,41.03,74805.39,49.5,-0.07031,5e-05,8.8105]
[1779541384786,41.03,74805.26,49.5,-0.07031,5e-05,8.81101]
[1779541389821,41.03,74819.92,49.5,-0.06958,5e-05,8.74202]
[1779541390633,41.03,74819.92,49.5,-0.06958,5e-05,8.74202]
[1779541390773,41.03,74819.92,49.5,-0.06958,5e-05,8.74202]
[1779541390895,41.03,74829.07,49.5,-0.06913,5e-05,8.69917]
[1779541392842,41.03,74842.9,49.5,-0.06844,5e-05,8.63415]
[1779541397900,41.03,74848.61,49.5,-0.06816,5e-05,8.60717]
[1779541403920,41.03,74847.47,49.5,-0.06821,5e-05,8.61208]
[1779541408955,41.03,74847.66,49.5,-0.0682,5e-05,8.61083]
[1779541413990,41.03,74848.31,49.5,-0.06814,5e-05,8.60407]
[1779541417433,41.03,74846.45,49.5,-0.06823,5e-05,8.61256]
[1779541423053,41.02,74843.39,49.5,-0.06837,5e-05,8.62632]
[1779541428088,41.02,74844.0,49.5,-0.06834,5e-05,8.623]
[1779541433124,41.02,74843.42,49.5,-0.06836,5e-05,8.62526]
[1779541434836,41.02,74843.98,49.5,-0.06833,5e-05,8.62255]
[1779541438159,41.02,74864.3,49.5,-0.06734,5e-05,8.52775]
[1779541443194,41.02,74867.44,49.5,-0.06719,5e-05,8.5135]
[1779541448230,41.02,74867.17,49.5,-0.06721,5e-05,8.51514]
[1779541453264,41.02,74865.29,49.5,-0.0673,5e-05,8.52419]
[1779541458300,41.02,74867.93,49.5,-0.06718,5e-05,8.51218]
[1779541463334,41.03,74868.91,49.5,-0.06713,5e-05,8.50797]
[1779541468369,41.03,74865.13,49.5,-0.06732,5e-05,8.5257]
[1779541473403,41.03,74864.82,49.5,-0.06731,5e-05,8.52384]
[1779541478439,41.03,74865.23,49.5,-0.06729,5e-05,8.52196]
[1779541481640,41.03,74869.53,49.5,-0.06708,5e-05,8.50207]
[1779541481814,41.03,74869.53,49.5,-0.06708,5e-05,8.50207]
[1779541485488,41.03,74882.05,49.5,-0.06648,5e-05,8.44461]
[1779541490530,41.04,74875.05,49.5,-0.06687,5e-05,8.48203]
[1779541492549,41.04,74874.05,49.5,-0.06692,5e-05,8.48672]
[1779541494598,41.04,74873.94,49.5,-0.06693,5e-05,8.48736]
[1779541500600,41.04,74874.69,49.5,-0.0669,5e-05,8.48445]
[1779541501500,41.04,74874.69,49.5,-0.0669,5e-05,8.48445]
[1779541502864,41.04,74873.59,49.5,-0.06695,5e-05,8.48963]
[1779541502901,41.04,74873.59,49.5,-0.06695,5e-05,8.48963]
[1779541502987,41.04,74866.9,49.5,-0.06727,5e-05,8.52069]
[1779541503635,41.04,74849.91,49.5,-0.06811,5e-05,8.60004]
[1779541508669,41.04,74846.3,49.5,-0.0683,5e-05,8.6182]
[1779541513705,41.05,74842.18,49.5,-0.06851,5e-05,8.63869]
[1779541519748,41.05,74841.93,49.5,-0.06854,5e-05,8.64127]
[1779541526795,41.05,74841.85,49.5,-0.06856,5e-05,8.6433]
[1779541531831,41.06,74835.29,49.5,-0.06887,5e-05,8.67157]
[1779541536865,41.06,74835.96,49.5,-0.06885,5e-05,8.66935]
[1779541541901,41.06,74839.48,49.5,-0.06868,5e-05,8.65391]
[1779541546936,41.06,74833.32,49.5,-0.069,5e-05,8.68374]
[1779541548927,41.06,74833.05,49.5,-0.06901,5e-05,8.68517]
[1779541553985,41.06,74836.16,49.5,-0.06887,5e-05,8.67157]
[1779541559020,41.07,74837.65,49.5,-0.06881,5e-05,8.66557]
[1779541564058,41.07,74842.73,49.5,-0.06857,5e-05,8.64284]
[1779541569093,41.07,74845.33,49.5,-0.06845,5e-05,8.63191]
[1779541572926,41.07,74850.76,49.5,-0.06819,5e-05,8.60739]
[1779541573121,41.07,74853.3,49.5,-0.06807,5e-05,8.59585]
[1779541574963,41.07,74853.47,49.5,-0.06806,5e-05,8.59518]
[1779541574968,41.07,74853.47,49.5,-0.06806,5e-05,8.59518]
[1779541575135,41.07,74854.68,49.5,-0.06801,5e-05,8.58967]
[1779541577861,41.08,74855.61,49.5,-0.06797,5e-05,8.58596]
[1779541578380,41.08,74858.65,49.5,-0.06782,5e-05,8.57214]
[1779541581180,41.08,74869.41,49.5,-0.0673,5e-05,8.52227]
[1779541587219,41.08,74876.59,49.5,-0.06696,5e-05,8.48964]
[1779541589413,41.08,74876.52,49.5,-0.06696,5e-05,8.49006]
[1779541596298,41.08,74878.64,49.5,-0.06684,5e-05,8.47735]
[1779541597615,41.08,74884.66,49.5,-0.06655,5e-05,8.45001]
[1779541603341,41.08,74892.49,49.5,-0.06619,5e-05,8.41512]
[1779541610391,41.09,74904.46,49.5,-0.06564,5e-05,8.36169]
[1779541615433,41.09,74908.51,49.5,-0.06546,5e-05,8.34467]
[1779541615865,41.09,74908.51,49.5,-0.06546,5e-05,8.34467]
[1779541620894,41.09,74909.52,49.5,-0.06543,5e-05,8.3419]
[1779541626515,41.1,74909.83,49.5,-0.06543,5e-05,8.34234]
[1779541631550,41.1,74908.27,49.5,-0.06552,5e-05,8.35103]
[1779541636585,41.1,74910.19,49.5,-0.06545,5e-05,8.34379]
[1779541641619,41.11,74922.12,49.5,-0.0649,5e-05,8.29108]
[1779541646655,41.11,74913.15,49.5,-0.06534,5e-05,8.33385]
[1779541651690,41.12,74901.9,49.5,-0.06587,5e-05,8.38341]
[1779541654975,41.12,74903.85,49.5,-0.06578,5e-05,8.37495]
[1779541655072,41.12,74903.85,49.5,-0.06578,5e-05,8.37495]
[1779541655421,41.12,74903.85,49.5,-0.06578,5e-05,8.37495]
[1779541655461,41.12,74904.84,49.5,-0.06574,5e-05,8.37067]
[1779541655734,41.12,74880.52,49.5,-0.0669,5e-05,8.48276]
[1779541657469,41.12,74880.52,49.5,-0.0669,5e-05,8.48276]
[1779541662058,41.12,74873.76,49.5,-0.06725,5e-05,8.51604]
[1779541665701,41.13,74872.99,49.5,-0.06731,5e-05,8.5212]
[1779541665806,41.13,74872.8,49.5,-0.06732,5e-05,8.52247]
[1779541670842,41.13,74868.13,49.5,-0.06755,5e-05,8.54458]
[1779541675877,41.13,74864.88,49.5,-0.06771,5e-05,8.55997]
[1779541678062,41.13,74864.74,49.5,-0.06772,5e-05,8.56067]
[1779541678089,41.13,74864.84,49.5,-0.06771,5e-05,8.56026]
[1779541680811,41.13,74866.07,49.5,-0.06766,5e-05,8.55491]
[1779541680913,41.13,74869.33,49.5,-0.06751,5e-05,8.54052]
[1779541683934,41.13,74887.49,49.5,-0.06663,5e-05,8.45683]
[1779541686317,41.13,74892.48,49.5,-0.06639,5e-05,8.43403]
[1779541691990,41.14,74903.39,49.5,-0.06589,5e-05,8.38557]
[1779541696222,41.14,74906.49,49.5,-0.06575,5e-05,8.37218]
[1779541702060,41.14,74906.15,49.5,-0.06579,5e-05,8.37564]
[1779541707095,41.14,74902.93,49.5,-0.06595,5e-05,8.39164]
[1779541712130,41.15,74900.88,49.5,-0.06604,5e-05,8.39874]
[1779541714818,41.15,74901.21,49.5,-0.06603,5e-05,8.39763]
[1779541719723,41.15,74892.0,49.5,-0.06647,5e-05,8.44078]
[1779541725221,41.15,74883.75,49.5,-0.06688,5e-05,8.4794]
[1779541729598,41.15,74883.55,49.5,-0.06689,5e-05,8.48053]
[1779541735292,41.15,74894.46,49.5,-0.06637,5e-05,8.43103]
[1779541739912,41.15,74891.89,49.5,-0.0665,5e-05,8.44348]
[1779541742912,41.16,74879.23,49.5,-0.06711,5e-05,8.50214]
[1779541749390,41.16,74876.85,49.5,-0.06723,5e-05,8.51347]
[1779541754425,41.16,74881.69,49.5,-0.067,5e-05,8.49137]
[1779541756905,41.16,74881.96,49.5,-0.06699,5e-05,8.4903]
[1779541762481,41.16,74892.06,49.5,-0.06651,5e-05,8.44464]
[1779541767516,41.16,74895.59,49.5,-0.06635,5e-05,8.42923]
[1779541772552,41.16,74893.12,49.5,-0.06646,5e-05,8.43806]
[1779541777587,41.16,74892.25,49.5,-0.06651,5e-05,8.44284]
[1779541778038,41.16,74892.25,49.5,-0.06651,5e-05,8.44284]
[1779541783629,41.17,74883.0,49.5,-0.06696,5e-05,8.48611]
[1779541789523,41.17,74882.63,49.5,-0.06698,5e-05,8.48796]
[1779541794706,41.17,74882.47,49.5,-0.06699,5e-05,8.48928]
[1779541799741,41.17,74882.47,49.5,-0.06699,5e-05,8.48958]
[1779541805783,41.17,74882.56,49.5,-0.06699,5e-05,8.48947]
[1779541810818,41.17,74882.53,49.5,-0.067,5e-05,8.48983]
[1779541815852,41.17,74881.92,49.5,-0.06703,5e-05,8.49284]
[1779541820888,41.17,74882.04,49.5,-0.06702,5e-05,8.49245]
[1779541825923,41.17,74878.0,49.5,-0.06722,5e-05,8.51115]
[1779541830958,41.17,74878.68,49.5,-0.06719,5e-05,8.50803]
[1779541835993,41.17,74878.73,49.5,-0.06716,5e-05,8.50446]
[1779541842039,41.17,74878.9,49.5,-0.06715,5e-05,8.50372]
[1779541847078,41.17,74877.03,49.5,-0.06724,5e-05,8.51234]
[1779541852113,41.17,74876.51,49.5,-0.06727,5e-05,8.51469]
[1779541857717,41.17,74876.41,49.5,-0.06727,5e-05,8.51509]
[1779541863190,41.17,74874.55,49.5,-0.06736,5e-05,8.52354]
[1779541868226,41.17,74873.5,49.5,-0.06741,5e-05,8.52822]
[1779541873260,41.17,74873.1,49.5,-0.06743,5e-05,8.52987]
[1779541878295,41.17,74869.63,49.5,-0.06759,5e-05,8.54572]
[1779541883487,41.17,74868.6,49.5,-0.06764,5e-05,8.55025]
[1779541890380,41.17,74871.72,49.5,-0.06749,5e-05,8.53554]
[1779541895415,41.17,74876.44,49.5,-0.06723,5e-05,8.5103]
[1779541900450,41.17,74875.84,49.5,-0.06726,5e-05,8.51316]
[1779541902807,41.17,74875.84,49.5,-0.06726,5e-05,8.51317]
[1779541902869,41.17,74875.84,49.5,-0.06726,5e-05,8.51318]
[1779541908989,41.17,74876.87,49.5,-0.06722,5e-05,8.50953]
[1779541909513,41.17,74876.7,49.5,-0.06724,5e-05,8.51143]
[1779541915554,41.17,74876.56,49.5,-0.06726,5e-05,8.51306]
[1779541920590,41.18,74879.25,49.5,-0.06714,5e-05,8.50145]
[1779541931668,41.18,74880.96,49.5,-0.06708,5e-05,8.49554]
[1779541935782,41.18,74878.65,49.5,-0.06719,5e-05,8.5067]
[1779541935786,41.18,74878.65,49.5,-0.06719,5e-05,8.5067]
[1779541935827,41.18,74872.85,49.5,-0.06748,5e-05,8.53379]
[1779541937848,41.18,74868.9,49.5,-0.06767,5e-05,8.55207]
[1779541938718,41.18,74867.73,49.5,-0.06773,5e-05,8.55807]
[1779541940507,41.18,74867.25,49.5,-0.06776,5e-05,8.56039]
[1779541940732,41.18,74864.73,49.5,-0.06788,5e-05,8.57216]
[1779541945767,41.19,74864.7,49.5,-0.0679,5e-05,8.57364]
[1779541950802,41.19,74866.45,49.5,-0.06782,5e-05,8.56694]
[1779541955837,41.19,74865.67,49.5,-0.06786,5e-05,8.56898]
[1779541958450,41.2,74864.67,49.5,-0.06791,5e-05,8.57421]
[1779541958858,41.2,74864.63,49.5,-0.06791,5e-05,8.57447]
[1779541963893,41.2,74865.07,49.5,-0.0679,5e-05,8.57287]
[1779541973963,41.2,74864.96,49.5,-0.06791,5e-05,8.57435]
[1779541979047,41.2,74864.85,49.5,-0.06792,5e-05,8.57525]
[1779541979148,41.2,74864.85,49.5,-0.06792,5e-05,8.57536]
[1779541985040,41.2,74864.24,49.5,-0.06797,5e-05,8.58013]
[1779541992132,41.21,74864.41,49.5,-0.06798,5e-05,8.58064]
[1779541998710,41.21,74864.59,49.5,-0.068,5e-05,8.58242]
[1779542005180,41.22,74864.03,49.5,-0.06805,5e-05,8.58754]
[1779542011226,41.22,74864.4,49.5,-0.06803,5e-05,8.58421]
[1779542016261,41.23,74864.01,49.5,-0.06806,5e-05,8.58749]
[1779542021956,41.23,74864.18,49.5,-0.06805,5e-05,8.58698]
[1779542024795,41.23,74854.1,49.5,-0.06856,5e-05,8.63542]
[1779542027040,41.23,74853.26,49.5,-0.06861,5e-05,8.63992]
[1779542032374,41.23,74853.79,49.5,-0.0686,5e-05,8.63864]
[1779542037409,41.24,74852.39,49.5,-0.06868,5e-05,8.6462]
[1779542043450,41.24,74852.79,49.5,-0.06867,5e-05,8.64561]
[1779542050507,41.24,74853.61,49.5,-0.06865,5e-05,8.64331]
[1779542055539,41.25,74860.3,49.5,-0.06833,5e-05,8.61357]
[1779542060612,41.25,74860.35,49.5,-0.06834,5e-05,8.61472]
[1779542065647,41.25,74860.71,49.5,-0.06834,5e-05,8.61441]
[1779542070671,41.25,74860.71,49.5,-0.06835,5e-05,8.61574]
[1779542075719,41.26,74860.71,49.5,-0.06834,5e-05,8.61366]
[1779542082767,41.26,74860.66,49.5,-0.06836,5e-05,8.6157]
[1779542093845,41.27,74860.8,49.5,-0.06839,5e-05,8.61782]
[1779542104155,41.27,74860.8,49.5,-0.06839,5e-05,8.61831]
[1779542108566,41.28,74870.14,49.5,-0.06797,5e-05,8.57804]
[1779542108951,41.28,74870.14,49.5,-0.06797,5e-05,8.57804]
[1779542108971,41.28,74872.46,49.5,-0.06786,5e-05,8.56761]
[1779542109959,41.28,74891.29,49.5,-0.06695,5e-05,8.48109]
[1779542111990,41.28,74908.13,49.5,-0.06615,5e-05,8.40412]
[1779542113006,41.28,74908.13,49.5,-0.06615,5e-05,8.40412]
[1779542116573,41.28,74913.54,49.5,-0.06591,5e-05,8.38105]
[1779542118912,41.28,74923.19,49.5,-0.06546,5e-05,8.33778]
[1779542124062,41.29,74926.12,49.5,-0.06534,5e-05,8.32698]
[1779542126552,41.29,74921.56,49.5,-0.06557,5e-05,8.34857]
[1779542130930,41.29,74926.01,49.5,-0.06537,5e-05,8.32977]
[1779542132916,41.29,74927.43,49.5,-0.06529,5e-05,8.32038]
[1779542134317,41.3,74944.82,49.5,-0.06448,5e-05,8.24242]
[1779542134777,41.3,74946.09,49.5,-0.06443,5e-05,8.23713]
[1779542135655,41.3,74946.09,49.5,-0.06443,5e-05,8.23713]
[1779542137961,41.3,74941.92,49.5,-0.06462,5e-05,8.25605]
[1779542138015,41.3,74936.44,49.5,-0.06488,5e-05,8.28089]
[1779542143214,41.3,74919.63,49.5,-0.06568,5e-05,8.35789]
[1779542144151,41.3,74919.63,49.5,-0.06568,5e-05,8.35789]
[1779542149258,41.3,74921.69,49.5,-0.06558,5e-05,8.34885]
[1779542153005,41.3,74924.02,49.5,-0.06547,5e-05,8.33843]
[1779542153047,41.3,74924.02,49.5,-0.06547,5e-05,8.33843]
[1779542153106,41.3,74924.33,49.5,-0.06546,5e-05,8.33723]
[1779542153272,41.3,74924.33,49.5,-0.06546,5e-05,8.33723]
[1779542154076,41.3,74943.29,49.5,-0.06457,5e-05,8.25118]
[1779542154280,41.3,74943.29,49.5,-0.06457,5e-05,8.25118]
[1779542156245,41.3,74932.47,49.5,-0.06508,5e-05,8.30018]
[1779542156896,41.3,74932.47,49.5,-0.06508,5e-05,8.30018]
[1779542162351,41.3,74944.61,49.5,-0.0645,5e-05,8.24466]
[1779542168373,41.3,74942.29,49.5,-0.06461,5e-05,8.25514]
[1779542168394,41.3,74935.88,49.5,-0.06491,5e-05,8.28418]
[1779542169245,41.3,74935.88,49.5,-0.06491,5e-05,8.28418]
[1779542169267,41.3,74935.88,49.5,-0.06491,5e-05,8.28418]
[1779542169401,41.3,74932.04,49.5,-0.06509,5e-05,8.30176]
[1779542171585,41.3,74934.46,49.5,-0.06498,5e-05,8.29069]
[1779542171894,41.3,74934.46,49.5,-0.06498,5e-05,8.29069]
[1779542176452,41.3,74952.25,49.5,-0.06415,5e-05,8.21003]
[1779542181487,41.3,74949.88,49.5,-0.06426,5e-05,8.22104]
[1779542187152,41.3,74950.87,49.5,-0.06422,5e-05,8.21678]
[1779542192564,41.3,74951.26,49.5,-0.06418,5e-05,8.21202]
[1779542197652,41.3,74951.25,49.5,-0.06418,5e-05,8.21228]
[1779542203641,41.3,74950.37,49.5,-0.06423,5e-05,8.21664]
[1779542205700,41.3,74945.47,49.5,-0.06445,5e-05,8.23881]
[1779542205801,41.3,74944.49,49.5,-0.0645,5e-05,8.24324]
[1779542211703,41.3,74943.0,49.5,-0.06458,5e-05,8.2513]
[1779542217745,41.31,74939.45,49.5,-0.06476,5e-05,8.26839]
[1779542222779,41.31,74939.93,49.5,-0.06474,5e-05,8.26704]
[1779542226310,41.31,74940.34,49.5,-0.06473,5e-05,8.2657]
[1779542226808,41.31,74941.47,49.5,-0.06468,5e-05,8.26076]
[1779542231843,41.31,74940.69,49.5,-0.06471,5e-05,8.26412]
[1779542236878,41.31,74933.9,49.5,-0.06503,5e-05,8.2947]
[1779542240238,41.31,74930.34,49.5,-0.0652,5e-05,8.31068]
[1779542247422,41.31,74924.72,49.5,-0.06545,5e-05,8.33527]
[1779542252991,41.31,74925.98,49.5,-0.06536,5e-05,8.32555]
[1779542258028,41.3,74926.22,49.5,-0.06535,5e-05,8.32405]
[1779542263063,41.3,74919.18,49.5,-0.06567,5e-05,8.3557]
[1779542268100,41.3,74914.45,49.5,-0.06589,5e-05,8.37664]
[1779542273115,41.3,74917.77,49.5,-0.06573,5e-05,8.36097]
[1779542274106,41.3,74912.85,49.5,-0.06596,5e-05,8.38318]
[1779542274146,41.3,74912.85,49.5,-0.06596,5e-05,8.38318]
[1779542274539,41.3,74911.88,49.5,-0.06601,5e-05,8.38745]
[1779542275149,41.3,74911.93,49.5,-0.066,5e-05,8.38722]
[1779542280184,41.29,74907.35,49.5,-0.06619,5e-05,8.40536]
[1779542281954,41.29,74906.12,49.5,-0.06624,5e-05,8.40983]
[1779542287233,41.25,74901.54,49.5,-0.06626,5e-05,8.41111]
[1779542292270,41.2,74897.52,49.5,-0.06621,5e-05,8.40618]
[1779542294632,41.17,74893.32,49.5,-0.0663,5e-05,8.41397]
[1779542295291,41.17,74888.08,49.5,-0.06654,5e-05,8.4378]
[1779542299244,41.17,74885.21,49.5,-0.06668,5e-05,8.45041]
[1779542299247,41.17,74884.31,49.5,-0.06671,5e-05,8.45394]
[1779542304982,41.17,74881.73,49.5,-0.06684,5e-05,8.46601]
[1779542308404,41.17,74875.25,49.5,-0.06715,5e-05,8.49599]
[1779542313878,41.17,74876.08,49.5,-0.06709,5e-05,8.48881]
[1779542316996,41.17,74879.09,49.5,-0.06695,5e-05,8.475]
[1779542322481,41.17,74879.73,49.5,-0.06692,5e-05,8.47237]
[1779542325449,41.17,74879.85,49.5,-0.06691,5e-05,8.47191]
[1779542330539,41.17,74879.87,49.5,-0.06692,5e-05,8.47213]
[1779542337588,41.17,74879.83,49.5,-0.06692,5e-05,8.47267]
[1779542342623,41.17,74879.74,49.5,-0.06693,5e-05,8.47334]
[1779542347658,41.17,74880.54,49.5,-0.06689,5e-05,8.46993]
[1779542352698,41.17,74880.4,49.5,-0.0669,5e-05,8.47086]
[1779542358217,41.17,74879.52,49.5,-0.06695,5e-05,8.47507]
[1779542368811,41.17,74878.04,49.5,-0.06702,5e-05,8.48247]
[1779542373845,41.17,74877.28,49.5,-0.06704,5e-05,8.48277]
[1779542378013,41.17,74875.66,49.5,-0.06712,5e-05,8.49036]
[1779542383916,41.18,74873.32,49.5,-0.06723,5e-05,8.50129]
[1779542388951,41.18,74875.1,49.5,-0.06715,5e-05,8.49319]
[1779542393251,41.18,74876.92,49.5,-0.06706,5e-05,8.48491]
[1779542399020,41.18,74875.26,49.5,-0.06714,5e-05,8.49286]
[1779542399435,41.18,74875.26,49.5,-0.06714,5e-05,8.49286]
[1779542405072,41.18,74874.48,49.5,-0.06718,5e-05,8.49661]
[1779542407681,41.18,74874.48,49.5,-0.06718,5e-05,8.49661]
[1779542413128,41.18,74876.19,49.5,-0.0671,5e-05,8.48898]
[1779542420177,41.18,74876.21,49.5,-0.0671,5e-05,8.48919]
[1779542425212,41.18,74877.57,49.5,-0.06704,5e-05,8.48315]
[1779542431254,41.18,74878.12,49.5,-0.06699,5e-05,8.47756]
[1779542435504,41.18,74879.84,49.5,-0.06691,5e-05,8.46975]
[1779542436289,41.18,74888.92,49.5,-0.06648,5e-05,8.42818]
[1779542441319,41.18,74895.4,49.5,-0.06616,5e-05,8.39769]
[1779542448373,41.18,74896.13,49.5,-0.06611,5e-05,8.39299]
[1779542448727,41.18,74896.13,49.5,-0.06611,5e-05,8.39299]
[1779542450465,41.18,74896.17,49.5,-0.06611,5e-05,8.39281]
[1779542450976,41.17,74898.71,49.5,-0.06599,5e-05,8.38101]
[1779542456432,41.17,74907.88,49.5,-0.06554,5e-05,8.33825]
[1779542461467,41.17,74911.58,49.5,-0.06536,5e-05,8.32101]
[1779542463333,41.17,74911.82,49.5,-0.06535,5e-05,8.31987]
[1779542463342,41.17,74911.82,49.5,-0.06535,5e-05,8.31987]
[1779542463484,41.17,74911.92,49.5,-0.06535,5e-05,8.31937]
[1779542468521,41.17,74909.75,49.5,-0.06544,5e-05,8.32792]
[1779542473558,41.17,74912.24,49.5,-0.06531,5e-05,8.31546]
[1779542478593,41.16,74917.62,49.5,-0.06504,5e-05,8.2895]
[1779542481887,41.16,74917.46,49.5,-0.06504,5e-05,8.28978]
[1779542481891,41.16,74917.46,49.5,-0.06504,5e-05,8.28978]
[1779542482378,41.16,74917.46,49.5,-0.06504,5e-05,8.28978]
[1779542483952,41.16,74920.59,49.5,-0.06489,5e-05,8.27529]
[1779542483997,41.16,74924.7,49.5,-0.06469,5e-05,8.2563]
[1779542488079,41.16,74935.06,49.5,-0.06421,5e-05,8.20948]
[1779542488120,41.16,74934.52,49.5,-0.06424,5e-05,8.21205]
[1779542488752,41.16,74934.52,49.5,-0.06424,5e-05,8.21205]
[1779542494705,41.16,74943.0,49.5,-0.0638,5e-05,8.16862]
[1779542498390,41.16,74944.29,49.5,-0.06374,5e-05,8.16245]
[1779542504322,41.15,74947.99,49.5,-0.06356,5e-05,8.14456]
[1779542505064,41.15,74947.97,49.5,-0.06355,5e-05,8.14426]
[1779542510823,41.15,74955.19,49.5,-0.0632,5e-05,8.10946]
[1779542514580,41.15,74954.85,49.5,-0.0632,5e-05,8.10998]
[1779542514596,41.15,74954.85,49.5,-0.0632,5e-05,8.10998]
[1779542514619,41.15,74954.85,49.5,-0.0632,5e-05,8.10998]
[1779542517215,41.15,74956.08,49.5,-0.06314,5e-05,8.10404]
[1779542517236,41.15,74956.08,49.5,-0.06314,5e-05,8.10404]
[1779542517241,41.15,74957.44,49.5,-0.06308,5e-05,8.09784]
[1779542517674,41.15,74957.44,49.5,-0.06308,5e-05,8.09784]
[1779542519167,41.14,74959.16,49.5,-0.06299,5e-05,8.08959]
[1779542519260,41.14,74957.42,49.5,-0.06307,5e-05,8.09691]
[1779542524650,41.14,74953.12,49.5,-0.06325,5e-05,8.11489]
[1779542526936,41.14,74938.37,49.5,-0.06393,5e-05,8.18052]
[1779542531599,41.13,74936.55,49.5,-0.064,5e-05,8.18723]
[1779542531604,41.13,74936.55,49.5,-0.064,5e-05,8.18723]
[1779542531971,41.13,74937.52,49.5,-0.06395,5e-05,8.18247]
[1779542538560,41.13,74937.38,49.5,-0.06395,5e-05,8.18314]
[1779542539020,41.13,74938.27,49.5,-0.06391,5e-05,8.17918]
[1779542544054,41.13,74940.48,49.5,-0.06379,5e-05,8.1675]
[1779542546742,41.13,74939.83,49.5,-0.06382,5e-05,8.16979]
[1779542552111,41.12,74947.09,49.5,-0.06344,5e-05,8.13182]
[1779542557146,41.12,74951.21,49.5,-0.06324,5e-05,8.11199]
[1779542562181,41.12,74943.69,49.5,-0.06357,5e-05,8.14464]
[1779542567216,41.12,74941.7,49.5,-0.06365,5e-05,8.15214]
[1779542572251,41.11,74941.51,49.5,-0.06364,5e-05,8.15155]
[1779542577286,41.11,74941.5,49.5,-0.06363,5e-05,8.15018]
[1779542581128,41.11,74941.57,49.5,-0.06362,5e-05,8.14903]
[1779542581133,41.11,74941.57,49.5,-0.06362,5e-05,8.14903]
[1779542581314,41.11,74941.35,49.5,-0.06363,5e-05,8.14975]
[1779542584493,41.1,74943.56,49.5,-0.06351,5e-05,8.13873]
[1779542592570,41.1,74943.78,49.5,-0.06348,5e-05,8.13571]
[1779542593537,41.09,74943.78,49.5,-0.06345,5e-05,8.13273]
[1779542599440,41.09,74935.37,49.5,-0.06381,5e-05,8.16761]
[1779542603913,41.08,74928.15,49.5,-0.06412,5e-05,8.19806]
[1779542604475,41.08,74928.21,49.5,-0.06412,5e-05,8.1972]
[1779542609510,41.08,74928.03,49.5,-0.06411,5e-05,8.19678]
[1779542614545,41.07,74922.14,49.5,-0.06435,5e-05,8.21868]
[1779542620587,41.07,74921.41,49.5,-0.06437,5e-05,8.22022]
[1779542623094,41.07,74920.82,49.5,-0.06439,5e-05,8.22259]
[1779542623108,41.07,74920.82,49.5,-0.06439,5e-05,8.22259]
[1779542623608,41.07,74920.06,49.5,-0.06442,5e-05,8.22509]
[1779542625072,41.07,74918.6,49.5,-0.06448,5e-05,8.23107]
[1779542625622,41.07,74917.82,49.5,-0.06451,5e-05,8.23437]
[1779542626929,41.07,74917.82,49.5,-0.06451,5e-05,8.23437]
[1779542631668,41.06,74915.68,49.5,-0.0646,5e-05,8.24281]
[1779542636708,41.06,74916.5,49.5,-0.06455,5e-05,8.23747]
[1779542637708,41.06,74916.5,49.5,-0.06455,5e-05,8.23747]
[1779542640409,41.06,74917.58,49.5,-0.06449,5e-05,8.23199]
[1779542644174,41.06,74916.36,49.5,-0.06453,5e-05,8.23641]
[1779542649799,41.05,74918.38,49.5,-0.06442,5e-05,8.22516]
[1779542656847,41.05,74919.37,49.5,-0.06435,5e-05,8.21869]
[1779542659393,41.05,74919.37,49.5,-0.06435,5e-05,8.21869]
[1779542668932,41.04,74918.72,49.5,-0.06435,5e-05,8.21823]
[1779542671677,41.04,74918.48,49.5,-0.06436,5e-05,8.21903]
[1779542681018,41.03,74920.01,49.5,-0.06423,5e-05,8.20551]
[1779542686053,41.03,74919.0,49.5,-0.06426,5e-05,8.20867]
[1779542691088,41.02,74919.17,49.5,-0.06424,5e-05,8.20643]
[1779542696123,41.02,74918.76,49.5,-0.06424,5e-05,8.20682]
[1779542701158,41.02,74918.46,49.5,-0.06424,5e-05,8.20671]
[1779542709214,41.01,74919.11,49.5,-0.06419,5e-05,8.20141]
[1779542716369,41.01,74918.84,49.5,-0.06419,5e-05,8.20176]
[1779542722305,41.0,74919.65,49.5,-0.06413,5e-05,8.19518]
[1779542727340,41.0,74920.16,49.5,-0.06409,5e-05,8.19146]
[1779542733382,41.0,74920.23,49.5,-0.06404,5e-05,8.18616]
[1779542733896,41.0,74920.23,49.5,-0.06404,5e-05,8.18616]
[1779542733900,41.0,74920.23,49.5,-0.06404,5e-05,8.18616]
[1779542734389,41.0,74920.48,49.5,-0.06403,5e-05,8.18475]
[1779542739424,40.99,74920.95,49.5,-0.06397,5e-05,8.17916]
[1779542740037,40.99,74920.95,49.5,-0.06397,5e-05,8.17916]
[1779542740137,40.99,74920.95,49.5,-0.06397,5e-05,8.17847]
[1779542746473,40.98,74921.02,49.5,-0.06395,5e-05,8.17636]
[1779542751508,40.98,74924.37,49.5,-0.06377,5e-05,8.15971]
[1779542759564,40.98,74922.72,49.5,-0.06383,5e-05,8.16504]
[1779542764600,40.97,74920.12,49.5,-0.06394,5e-05,8.17539]
[1779542769636,40.97,74920.05,49.5,-0.06392,5e-05,8.17421]
[1779542774671,40.97,74920.35,49.5,-0.0639,5e-05,8.17136]
[1779542779706,40.96,74921.1,49.5,-0.06384,5e-05,8.1662]
[1779542783019,40.96,74921.22,49.5,-0.06383,5e-05,8.16481]
[1779542788769,40.96,74915.44,49.5,-0.06408,5e-05,8.18919]
[1779542793805,40.95,74915.38,49.5,-0.06404,5e-05,8.18456]
[1779542798840,40.95,74915.27,49.5,-0.06403,5e-05,8.18355]
[1779542801790,40.95,74915.5,49.5,-0.06402,5e-05,8.18191]
[1779542801861,40.95,74915.73,49.5,-0.064,5e-05,8.18057]
[1779542806896,40.95,74912.34,49.5,-0.06417,5e-05,8.19643]
[1779542811931,40.95,74910.16,49.5,-0.06427,5e-05,8.20672]
[1779542816966,40.95,74911.0,49.5,-0.06424,5e-05,8.20327]
[1779542819222,40.95,74909.85,49.5,-0.06429,5e-05,8.20859]
[1779542825022,40.95,74910.39,49.5,-0.06427,5e-05,8.20667]
[1779542831064,40.95,74912.61,49.5,-0.06417,5e-05,8.19711]
[1779542838114,40.95,74913.45,49.5,-0.06414,5e-05,8.194]
[1779542848184,40.96,74913.45,49.5,-0.06415,5e-05,8.19506]
[1779542849990,40.96,74913.45,49.5,-0.06415,5e-05,8.19506]
[1779542855779,40.96,74916.61,49.5,-0.06399,5e-05,8.17806]
[1779542861593,40.96,74916.88,49.5,-0.06398,5e-05,8.17733]
[1779542862284,40.96,74902.04,49.5,-0.06468,5e-05,8.24544]
[1779542863118,40.96,74902.04,49.5,-0.06468,5e-05,8.24544]
[1779542863291,40.96,74897.25,49.5,-0.06491,5e-05,8.26735]
[1779542868479,40.96,74895.91,49.5,-0.06496,5e-05,8.27188]
[1779542874368,40.95,74895.9,49.5,-0.06493,5e-05,8.26916]
[1779542879403,40.95,74896.4,49.5,-0.06489,5e-05,8.26494]
[1779542884438,40.94,74896.4,49.5,-0.06487,5e-05,8.26303]
[1779542890480,40.94,74898.37,49.5,-0.06475,5e-05,8.25178]
[1779542895515,40.93,74904.45,49.5,-0.06445,5e-05,8.2224]
[1779542895970,40.93,74904.45,49.5,-0.06445,5e-05,8.2224]
[1779542901557,40.93,74905.16,49.5,-0.0644,5e-05,8.21739]
[1779542906592,40.93,74905.16,49.5,-0.06438,5e-05,8.21594]
[1779542911627,40.92,74906.04,49.5,-0.0643,5e-05,8.20716]
[1779542919683,40.92,74906.35,49.5,-0.06427,5e-05,8.20355]
[1779542924718,40.92,74906.1,49.5,-0.06426,5e-05,8.20332]
[1779542929754,40.91,74906.17,49.5,-0.06425,5e-05,8.20163]
[1779542934788,40.91,74905.56,49.5,-0.06426,5e-05,8.20307]
[1779542939825,40.91,74916.89,49.5,-0.06372,5e-05,8.15029]
[1779542944861,40.9,74916.69,49.5,-0.06372,5e-05,8.1502]
[1779542950544,40.9,74917.04,49.5,-0.0637,5e-05,8.14798]
[1779542955416,40.9,74916.99,49.5,-0.06368,5e-05,8.14673]
[1779542960973,40.9,74916.07,49.5,-0.06371,5e-05,8.1494]
[1779542967017,40.89,74916.08,49.5,-0.0637,5e-05,8.14804]
[1779542973061,40.89,74917.41,49.5,-0.0636,5e-05,8.13734]
[1779542978097,40.89,74917.07,49.5,-0.0636,5e-05,8.13784]
[1779542985146,40.89,74917.15,49.5,-0.06359,5e-05,8.13603]
[1779542990181,40.88,74917.01,49.5,-0.06358,5e-05,8.13565]
[1779542995216,40.88,74917.0,49.5,-0.06357,5e-05,8.13469]
[1779543000895,40.88,74918.52,49.5,-0.06349,5e-05,8.127]
[1779543006302,40.88,74932.91,49.5,-0.06281,5e-05,8.06064]
[1779543011856,40.88,74938.36,49.5,-0.06256,5e-05,8.03578]
[1779543014942,40.88,74942.71,49.5,-0.06236,5e-05,8.01608]
[1779543020400,40.88,74943.34,49.5,-0.06233,5e-05,8.01321]
[1779543023001,40.88,74943.24,49.5,-0.06233,5e-05,8.01367]
[1779543024432,40.88,74929.31,49.5,-0.06298,5e-05,8.07652]
[1779543028195,40.88,74940.39,49.5,-0.06246,5e-05,8.02643]
[1779543032454,40.88,74947.16,49.5,-0.06213,5e-05,7.99287]
[1779543036847,40.88,74947.55,49.5,-0.06212,5e-05,7.99148]
[1779543041875,40.88,74945.83,49.5,-0.0622,5e-05,7.99955]
[1779543047594,40.88,74946.67,49.5,-0.06217,5e-05,7.99658]
[1779543051006,40.88,74945.67,49.5,-0.06222,5e-05,8.0013]
[1779543056657,40.88,74948.42,49.5,-0.0621,5e-05,7.98973]
[1779543061042,40.88,74952.2,49.5,-0.06193,5e-05,7.97315]
[1779543066728,40.89,74956.16,49.5,-0.06176,5e-05,7.95653]
[1779543071763,40.89,74957.37,49.5,-0.06171,5e-05,7.95194]
[1779543078812,40.89,74956.26,49.5,-0.06177,5e-05,7.95805]
[1779543081012,40.89,74951.34,49.5,-0.062,5e-05,7.98027]
[1779543086868,40.89,74947.65,49.5,-0.06218,5e-05,7.99748]
[1779543092007,40.89,74947.07,49.5,-0.06221,5e-05,8.0004]
[1779543092073,40.89,74947.07,49.5,-0.06221,5e-05,8.0004]
[1779543092910,40.89,74930.73,49.5,-0.06294,5e-05,8.07091]
[1779543096145,40.89,74918.01,49.5,-0.06353,5e-05,8.12841]
[1779543101973,40.89,74912.28,49.5,-0.06379,5e-05,8.15384]
[1779543104353,40.89,74912.74,49.5,-0.06376,5e-05,8.15129]
[1779543104799,40.89,74912.74,49.5,-0.06376,5e-05,8.15129]
[1779543104994,40.89,74902.33,49.5,-0.06425,5e-05,8.1987]
[1779543108727,40.89,74907.71,49.5,-0.06401,5e-05,8.17489]
[1779543113160,40.89,74911.09,49.5,-0.06385,5e-05,8.16013]
[1779543122647,40.9,74907.85,49.5,-0.06403,5e-05,8.17725]
[1779543128162,40.9,74898.48,49.5,-0.06448,5e-05,8.22126]
[1779543131182,40.9,74911.65,49.5,-0.06387,5e-05,8.16182]
[1779543136225,40.9,74911.66,49.5,-0.06388,5e-05,8.16307]
[1779543141260,40.91,74911.33,49.5,-0.06391,5e-05,8.16583]
[1779543146295,40.91,74911.49,49.5,-0.06392,5e-05,8.16631]
[1779543151330,40.91,74912.35,49.5,-0.06386,5e-05,8.16008]
[1779543156365,40.92,74908.2,49.5,-0.06407,5e-05,8.18011]
[1779543161400,40.92,74897.26,49.5,-0.0646,5e-05,8.23101]
[1779543166435,40.92,74890.89,49.5,-0.0649,5e-05,8.2606]
[1779543167854,40.92,74890.89,49.5,-0.0649,5e-05,8.2606]
[1779543167989,40.92,74890.89,49.5,-0.0649,5e-05,8.2606]
[1779543168437,40.92,74890.91,49.5,-0.0649,5e-05,8.26057]
[1779543168449,40.92,74884.93,49.5,-0.06519,5e-05,8.28811]
[1779543172606,40.92,74880.84,49.5,-0.0654,5e-05,8.30835]
[1779543178519,40.93,74880.47,49.5,-0.06545,5e-05,8.31329]
[1779543180748,40.93,74879.86,49.5,-0.06548,5e-05,8.31654]
[1779543181478,40.93,74879.71,49.5,-0.06549,5e-05,8.31768]
[1779543181862,40.93,74879.71,49.5,-0.06549,5e-05,8.31768]
[1779543181890,40.93,74879.71,49.5,-0.06549,5e-05,8.31768]
[1779543182158,40.93,74876.71,49.5,-0.06564,5e-05,8.33191]
[1779543183533,40.93,74875.66,49.5,-0.06569,5e-05,8.33672]
[1779543184943,40.93,74877.07,49.5,-0.06562,5e-05,8.33023]
[1779543184948,40.93,74877.07,49.5,-0.06562,5e-05,8.33023]
[1779543185045,40.93,74877.42,49.5,-0.06561,5e-05,8.32862]
[1779543190490,40.94,74876.91,49.5,-0.06565,5e-05,8.33304]
[1779543192942,40.94,74871.51,49.5,-0.06592,5e-05,8.3587]
[1779543198664,40.94,74869.26,49.5,-0.06605,5e-05,8.37151]
[1779543199318,40.94,74869.26,49.5,-0.06605,5e-05,8.37151]
[1779543203419,40.95,74880.24,49.5,-0.06554,5e-05,8.3226]
[1779543205458,40.95,74880.24,49.5,-0.06555,5e-05,8.3235]
[1779543208809,40.95,74876.6,49.5,-0.06574,5e-05,8.34154]
[1779543214913,40.96,74876.64,49.5,-0.06574,5e-05,8.34028]
[1779543220345,40.96,74876.46,49.5,-0.06576,5e-05,8.34222]
[1779543220434,40.96,74876.46,49.5,-0.06576,5e-05,8.34222]
[1779543220914,40.96,74876.46,49.5,-0.06576,5e-05,8.34222]
[1779543226087,40.97,74890.24,49.5,-0.06513,5e-05,8.28221]
[1779543232220,40.97,74901.48,49.5,-0.06463,5e-05,8.23356]
[1779543232320,40.98,74908.98,49.5,-0.06428,5e-05,8.20048]
[1779543232558,40.98,74908.98,49.5,-0.06428,5e-05,8.20048]
[1779543232902,40.98,74910.8,49.5,-0.0642,5e-05,8.1922]
[1779543237937,40.98,74911.82,49.5,-0.06417,5e-05,8.1897]
[1779543242975,40.99,74912.05,49.5,-0.06418,5e-05,8.19081]
[1779543248010,40.99,74913.91,49.5,-0.06412,5e-05,8.18455]
[1779543248388,40.99,74913.91,49.5,-0.06412,5e-05,8.18455]
[1779543248591,40.99,74913.91,49.5,-0.06412,5e-05,8.18455]
[1779543253366,41.0,74899.8,49.5,-0.06481,5e-05,8.25123]
[1779543256894,41.0,74900.03,49.5,-0.06481,5e-05,8.2516]
[1779543260241,41.0,74900.03,49.5,-0.06482,5e-05,8.25242]
[1779543266138,41.01,74898.42,49.5,-0.06492,5e-05,8.26259]
[1779543271176,41.01,74897.9,49.5,-0.06494,5e-05,8.26338]
[1779543271379,41.01,74897.9,49.5,-0.06494,5e-05,8.26338]
[1779543278224,41.02,74897.98,49.5,-0.06496,5e-05,8.26558]
[1779543283259,41.02,74897.51,49.5,-0.06501,5e-05,8.26996]
[1779543289303,41.03,74890.02,49.5,-0.06539,5e-05,8.30647]
[1779543295345,41.03,74888.8,49.5,-0.06547,5e-05,8.31391]
[1779543300380,41.03,74885.5,49.5,-0.06564,5e-05,8.33035]
[1779543302138,41.03,74885.21,49.5,-0.06565,5e-05,8.33193]
[1779543302154,41.03,74885.21,49.5,-0.06565,5e-05,8.33193]
[1779543302338,41.03,74885.21,49.5,-0.06565,5e-05,8.33193]
[1779543302400,41.03,74872.06,49.5,-0.06629,5e-05,8.39262]
[1779543306107,41.04,74861.56,49.5,-0.06681,5e-05,8.44249]
[1779543308304,41.04,74860.08,49.5,-0.06689,5e-05,8.45019]
[1779543313781,41.04,74867.34,49.5,-0.06656,5e-05,8.41872]
[1779543319514,41.05,74856.3,49.5,-0.06712,5e-05,8.47269]
[1779543325556,41.06,74855.97,49.5,-0.06716,5e-05,8.47654]
[1779543330591,41.06,74855.86,49.5,-0.06719,5e-05,8.479]
[1779543335626,41.06,74848.86,49.5,-0.06752,5e-05,8.50992]
[1779543340662,41.07,74834.78,49.5,-0.06823,5e-05,8.57709]
[1779543345697,41.07,74841.53,49.5,-0.06791,5e-05,8.54704]
[1779543349688,41.07,74841.61,49.5,-0.06792,5e-05,8.54758]
[1779543355767,41.08,74841.53,49.5,-0.06794,5e-05,8.55007]
[1779543356483,41.08,74841.53,49.5,-0.06794,5e-05,8.55007]
[1779543363823,41.08,74841.13,49.5,-0.06799,5e-05,8.55433]
[1779543368858,41.09,74838.59,49.5,-0.06813,5e-05,8.56759]
[1779543374900,41.09,74836.01,49.5,-0.06827,5e-05,8.5812]
[1779543379935,41.09,74843.06,49.5,-0.06794,5e-05,8.54987]
[1779543385977,41.1,74843.12,49.5,-0.06796,5e-05,8.5515]
[1779543391012,41.1,74842.7,49.5,-0.06797,5e-05,8.55161]
[1779543396047,41.1,74842.43,49.5,-0.068,5e-05,8.5544]
[1779543404103,41.11,74840.88,49.5,-0.0681,5e-05,8.56398]
[1779543409138,41.11,74840.29,49.5,-0.06814,5e-05,8.56816]
[1779543414173,41.12,74840.53,49.5,-0.06815,5e-05,8.56848]
[1779543419208,41.12,74832.43,49.5,-0.06856,5e-05,8.60746]
[1779543421141,41.12,74832.26,49.5,-0.06857,5e-05,8.60847]
[1779543423630,41.12,74817.82,49.5,-0.06929,5e-05,8.67655]
[1779543423702,41.12,74817.82,49.5,-0.06929,5e-05,8.67655]
[1779543426440,41.12,74809.53,49.5,-0.06971,5e-05,8.71569]
[1779543426453,41.12,74809.53,49.5,-0.06971,5e-05,8.71569]
[1779543431327,41.12,74823.74,49.5,-0.069,5e-05,8.64945]
[1779543436475,41.12,74832.44,49.5,-0.06858,5e-05,8.60943]
[1779543442404,41.13,74839.86,49.5,-0.06823,5e-05,8.57641]
[1779543446369,41.13,74844.62,49.5,-0.06801,5e-05,8.55533]
[1779543446432,41.13,74844.79,49.5,-0.068,5e-05,8.55483]
[1779543450500,41.13,74851.7,49.5,-0.06767,5e-05,8.523]
[1779543450537,41.13,74853.49,49.5,-0.06758,5e-05,8.51481]
[1779543452687,41.13,74853.49,49.5,-0.06758,5e-05,8.51481]
[1779543453481,41.13,74855.17,49.5,-0.06748,5e-05,8.50433]
[1779543456680,41.13,74857.52,49.5,-0.06737,5e-05,8.49349]
[1779543457509,41.13,74857.56,49.5,-0.06737,5e-05,8.49368]
[1779543460807,41.13,74859.94,49.5,-0.06726,5e-05,8.48379]
[1779543461538,41.14,74860.16,49.5,-0.06726,5e-05,8.48295]
[1779543468586,41.14,74861.85,49.5,-0.06719,5e-05,8.47645]
[1779543476643,41.14,74858.86,49.5,-0.06735,5e-05,8.49163]
[1779543481679,41.14,74861.99,49.5,-0.0672,5e-05,8.478]
[1779543486713,41.14,74863.11,49.5,-0.06716,5e-05,8.47373]
[1779543492755,41.15,74863.29,49.5,-0.06716,5e-05,8.47399]
[1779543498132,41.15,74864.12,49.5,-0.06713,5e-05,8.47086]
[1779543501338,41.15,74866.8,49.5,-0.067,5e-05,8.45924]
[1779543502033,41.15,74870.57,49.5,-0.06682,5e-05,8.44185]
[1779543502077,41.15,74875.52,49.5,-0.06659,5e-05,8.41928]
[1779543503967,41.15,74876.64,49.5,-0.06653,5e-05,8.41395]
[1779543510271,41.15,74877.67,49.5,-0.06647,5e-05,8.40818]
[1779543510372,41.15,74877.99,49.5,-0.06645,5e-05,8.40654]
[1779543518938,41.15,74877.96,49.5,-0.06645,5e-05,8.40555]
[1779543524325,41.15,74878.26,49.5,-0.06645,5e-05,8.40508]
[1779543530015,41.16,74885.15,49.5,-0.06613,5e-05,8.37504]
[1779543535050,41.16,74888.95,49.5,-0.06597,5e-05,8.35897]
[1779543540085,41.16,74890.67,49.5,-0.0659,5e-05,8.35257]
[1779543541197,41.16,74890.67,49.5,-0.0659,5e-05,8.35257]
[1779543541199,41.16,74890.67,49.5,-0.0659,5e-05,8.35257]
[1779543541298,41.17,74890.75,49.5,-0.0659,5e-05,8.35251]
[1779543547133,41.16,74892.11,49.5,-0.06583,5e-05,8.34574]
[1779543551496,41.16,74892.11,49.5,-0.06583,5e-05,8.34574]
[1779543551597,41.16,74892.11,49.5,-0.06582,5e-05,8.34536]
[1779543557207,41.17,74884.5,49.5,-0.0662,5e-05,8.38114]
[1779543562242,41.17,74881.16,49.5,-0.06637,5e-05,8.39737]
[1779543567277,41.17,74871.09,49.5,-0.06686,5e-05,8.44429]
[1779543573320,41.17,74871.5,49.5,-0.06682,5e-05,8.43948]
[1779543578355,41.17,74871.99,49.5,-0.0668,5e-05,8.43763]
[1779543583390,41.17,74871.07,49.5,-0.06685,5e-05,8.44223]
[1779543588426,41.17,74864.19,49.5,-0.06718,5e-05,8.47418]
[1779543588748,41.17,74864.19,49.5,-0.06718,5e-05,8.47418]
[1779543594468,41.17,74865.1,49.5,-0.06714,5e-05,8.47007]
[1779543599503,41.17,74861.75,49.5,-0.0673,5e-05,8.4856]
[1779543605548,41.17,74862.43,49.5,-0.06727,5e-05,8.48241]
[1779543610583,41.17,74861.55,49.5,-0.06731,5e-05,8.48646]
[1779543610767,41.17,74861.55,49.5,-0.06731,5e-05,8.48646]
[1779543618639,41.17,74861.83,49.5,-0.0673,5e-05,8.48507]
[1779543623674,41.17,74861.69,49.5,-0.0673,5e-05,8.48568]
[1779543629716,41.17,74861.78,49.5,-0.0673,5e-05,8.4852]
[1779543634780,41.17,74861.99,49.5,-0.06726,5e-05,8.48076]
[1779543639877,41.17,74862.71,49.5,-0.06723,5e-05,8.47737]
[1779543643321,41.17,74862.68,49.5,-0.06723,5e-05,8.47745]
[1779543643563,41.17,74862.68,49.5,-0.06723,5e-05,8.47745]
[1779543643707,41.17,74862.68,49.5,-0.06723,5e-05,8.47745]
[1779543643846,41.17,74850.77,49.5,-0.06781,5e-05,8.53252]
[1779543648877,41.17,74838.04,49.5,-0.06844,5e-05,8.59259]
[1779543653302,41.17,74837.92,49.5,-0.06845,5e-05,8.59367]
[1779543656884,41.18,74831.96,49.5,-0.06875,5e-05,8.62207]
[1779543660031,41.18,74831.85,49.5,-0.06876,5e-05,8.623]
[1779543665996,41.18,74839.16,49.5,-0.06842,5e-05,8.59024]
[1779543671032,41.18,74835.0,49.5,-0.06863,5e-05,8.61055]
[1779543676067,41.18,74834.23,49.5,-0.06868,5e-05,8.61503]
[1779543681102,41.19,74834.5,49.5,-0.06867,5e-05,8.61465]
[1779543686137,41.19,74834.61,49.5,-0.06868,5e-05,8.61506]
[1779543692150,41.19,74834.97,49.5,-0.06867,5e-05,8.61395]
[1779543698221,41.19,74833.88,49.5,-0.06871,5e-05,8.61739]
[1779543702688,41.19,74832.18,49.5,-0.0688,5e-05,8.62588]
[1779543708291,41.2,74832.66,49.5,-0.0688,5e-05,8.62559]
[1779543713876,41.2,74840.89,49.5,-0.06841,5e-05,8.58883]
[1779543721114,41.21,74845.26,49.5,-0.06821,5e-05,8.57019]
[1779543726417,41.21,74840.18,49.5,-0.06848,5e-05,8.59548]
[1779543731875,41.21,74842.72,49.5,-0.06837,5e-05,8.58476]
[1779543740427,41.22,74850.7,49.5,-0.068,5e-05,8.54971]
[1779543745744,41.22,74850.88,49.5,-0.068,5e-05,8.55021]
[1779543751592,41.22,74852.21,49.5,-0.06793,5e-05,8.54248]
[1779543756694,41.23,74852.06,49.5,-0.06795,5e-05,8.54447]
[1779543756978,41.23,74852.06,49.5,-0.06795,5e-05,8.54447]
[1779543762736,41.23,74852.1,49.5,-0.06797,5e-05,8.54603]
[1779543768778,41.23,74856.7,49.5,-0.06776,5e-05,8.52636]
[1779543771919,41.23,74857.07,49.5,-0.06775,5e-05,8.52519]
[1779543772019,41.24,74857.07,49.5,-0.06775,5e-05,8.52547]
[1779543777841,41.24,74857.92,49.5,-0.06771,5e-05,8.52208]
[1779543783883,41.24,74857.93,49.5,-0.06772,5e-05,8.52258]
[1779543788918,41.24,74860.77,49.5,-0.06759,5e-05,8.50992]
[1779543799685,41.24,74861.11,49.5,-0.06757,5e-05,8.50875]
[1779543808051,41.24,74861.17,49.5,-0.06759,5e-05,8.5099]
[1779543818121,41.24,74861.2,49.5,-0.06757,5e-05,8.50721]
[1779543826177,41.25,74861.79,49.5,-0.06755,5e-05,8.50516]
[1779543831213,41.25,74857.1,49.5,-0.06778,5e-05,8.52715]
[1779543836247,41.25,74856.74,49.5,-0.0678,5e-05,8.52906]
[1779543841283,41.25,74856.23,49.5,-0.06783,5e-05,8.53166]
[1779543847325,41.25,74863.84,49.5,-0.06746,5e-05,8.49703]
[1779543852870,41.25,74863.31,49.5,-0.06749,5e-05,8.4998]
[1779543866457,41.25,74863.75,49.5,-0.06749,5e-05,8.49938]
[1779543872500,41.26,74863.75,49.5,-0.06747,5e-05,8.49657]
[1779543884584,41.26,74864.44,49.5,-0.06745,5e-05,8.49464]
[1779543890626,41.26,74864.14,49.5,-0.06747,5e-05,8.49664]
[1779543902710,41.26,74863.58,49.5,-0.06751,5e-05,8.50039]
[1779543907745,41.26,74863.54,49.5,-0.06751,5e-05,8.50105]
[1779543913787,41.26,74863.57,49.5,-0.06752,5e-05,8.50148]
[1779543923857,41.27,74863.57,49.5,-0.06753,5e-05,8.50241]
[1779543928892,41.27,74865.61,49.5,-0.06743,5e-05,8.49358]
[1779543934934,41.27,74865.64,49.5,-0.06742,5e-05,8.49068]
[1779543939969,41.27,74877.17,49.5,-0.06686,5e-05,8.43822]
[1779543945011,41.27,74886.34,49.5,-0.06643,5e-05,8.39717]
[1779543945182,41.27,74886.34,49.5,-0.06643,5e-05,8.39717]
[1779543951046,41.28,74887.94,49.5,-0.06638,5e-05,8.39223]
[1779543957088,41.28,74888.88,49.5,-0.06636,5e-05,8.39043]
[1779543959470,41.29,74892.04,49.5,-0.06622,5e-05,8.37682]
[1779543965145,41.29,74902.44,49.5,-0.06574,5e-05,8.33142]
[1779543970177,41.29,74902.69,49.5,-0.06575,5e-05,8.33215]
[1779543973870,41.3,74907.35,49.5,-0.06554,5e-05,8.31167]
[1779543979244,41.3,74904.08,49.5,-0.06571,5e-05,8.3283]
[1779543985286,41.3,74906.26,49.5,-0.06562,5e-05,8.31955]
[1779543990321,41.3,74905.17,49.5,-0.06568,5e-05,8.32547]
[1779543995195,41.31,74905.12,49.5,-0.06567,5e-05,8.32286]
[1779544001399,41.31,74905.09,49.5,-0.06569,5e-05,8.32553]
[1779544006434,41.32,74904.74,49.5,-0.06573,5e-05,8.32888]
[1779544011469,41.32,74904.96,49.5,-0.06573,5e-05,8.3296]
[1779544016504,41.32,74905.17,49.5,-0.06574,5e-05,8.33034]
[1779544022545,41.33,74907.49,49.5,-0.06565,5e-05,8.32177]
[1779544025321,41.33,74912.61,49.5,-0.06542,5e-05,8.2992]
[1779544025332,41.33,74912.61,49.5,-0.06542,5e-05,8.2992]
[1779544025715,41.33,74912.61,49.5,-0.06542,5e-05,8.2992]
[1779544025817,41.33,74922.09,49.5,-0.06497,5e-05,8.25654]
[1779544031609,41.33,74928.09,49.5,-0.06469,5e-05,8.22958]
[1779544037651,41.33,74928.2,49.5,-0.06469,5e-05,8.22943]
[1779544039958,41.33,74928.39,49.5,-0.06468,5e-05,8.22863]
[1779544047721,41.33,74926.2,49.5,-0.06479,5e-05,8.23914]
[1779544053763,41.33,74927.36,49.5,-0.06472,5e-05,8.23084]
[1779544056219,41.33,74927.58,49.5,-0.06471,5e-05,8.22991]
[1779544056784,41.33,74927.96,49.5,-0.06469,5e-05,8.22831]
[1779544063833,41.34,74928.22,49.5,-0.0647,5e-05,8.22904]
[1779544064459,41.34,74928.22,49.5,-0.0647,5e-05,8.22904]
[1779544065216,41.34,74928.23,49.5,-0.0647,5e-05,8.22931]
[1779544069191,41.34,74932.51,49.5,-0.0645,5e-05,8.21011]
[1779544069213,41.34,74932.51,49.5,-0.0645,5e-05,8.21011]
[1779544069218,41.34,74932.51,49.5,-0.0645,5e-05,8.21011]
[1779544074910,41.34,74934.83,49.5,-0.0644,5e-05,8.20031]
[1779544079945,41.34,74935.05,49.5,-0.0644,5e-05,8.19987]
[1779544084980,41.34,74934.67,49.5,-0.06442,5e-05,8.20218]
[1779544090021,41.34,74935.71,49.5,-0.06438,5e-05,8.19807]
[1779544095055,41.35,74945.68,49.5,-0.06392,5e-05,8.15376]
[1779544095357,41.35,74945.68,49.5,-0.06392,5e-05,8.15376]
[1779544100359,41.35,74952.87,49.5,-0.06359,5e-05,8.12246]
[1779544103588,41.35,74959.56,49.5,-0.0633,5e-05,8.09347]
[1779544104203,41.35,74959.56,49.5,-0.0633,5e-05,8.09347]
[1779544105651,41.35,74971.76,49.5,-0.06274,5e-05,8.03959]
[1779544105657,41.35,74971.76,49.5,-0.06274,5e-05,8.03959]
[1779544106133,41.35,74971.09,49.5,-0.06277,5e-05,8.04274]
[1779544108263,41.35,74971.99,49.5,-0.06274,5e-05,8.03888]
[1779544109143,41.35,74979.4,49.5,-0.0624,5e-05,8.00585]
[1779544109166,41.35,74990.18,49.5,-0.06191,5e-05,7.95785]
[1779544109779,41.35,74990.18,49.5,-0.06191,5e-05,7.95785]
[1779544115216,41.35,74996.4,49.5,-0.06158,5e-05,7.92523]
[1779544115959,41.35,74996.4,49.5,-0.06158,5e-05,7.92523]
[1779544116223,41.35,74996.91,49.5,-0.06156,5e-05,7.92269]
[1779544116691,41.35,74996.91,49.5,-0.06156,5e-05,7.92269]
[1779544116731,41.35,74996.91,49.5,-0.06156,5e-05,7.92269]
[1779544120056,41.35,75009.07,49.5,-0.06101,4e-05,7.86894]
[1779544120251,41.35,75008.84,49.5,-0.06102,4e-05,7.86999]
[1779544125287,41.35,75018.46,49.5,-0.06059,4e-05,7.82682]
[1779544126145,41.35,75018.46,49.5,-0.06059,4e-05,7.82682]
[1779544126254,41.35,75018.46,49.5,-0.06059,4e-05,7.82682]
[1779544131591,41.35,75016.15,49.5,-0.06068,4e-05,7.83656]
[1779544136957,41.34,75010.24,49.5,-0.06094,4e-05,7.86177]
[1779544138323,41.34,75010.79,49.5,-0.06091,4e-05,7.8592]
[1779544143719,41.34,75019.44,49.5,-0.06052,4e-05,7.82034]
[1779544144777,41.34,75021.71,49.5,-0.06041,4e-05,7.8097]
[1779544144821,41.34,75023.09,49.5,-0.06035,4e-05,7.80316]
[1779544147442,41.32,75036.39,49.5,-0.05968,4e-05,7.73729]
[1779544150501,41.32,75036.13,49.5,-0.05967,4e-05,7.73634]
[1779544150904,41.32,75036.13,49.5,-0.05967,4e-05,7.73634]
[1779544155904,41.31,75040.45,49.5,-0.05945,4e-05,7.7136]
[1779544161195,41.31,75033.64,49.5,-0.05974,4e-05,7.74262]
[1779544161291,41.31,75024.79,49.5,-0.06012,4e-05,7.78089]
[1779544166577,41.31,75026.81,49.5,-0.06004,4e-05,7.772]
[1779544167594,41.31,75026.81,49.5,-0.06004,4e-05,7.772]
[1779544167675,41.31,75028.02,49.5,-0.05998,4e-05,7.76671]
[1779544173628,41.3,75042.32,49.5,-0.05931,4e-05,7.69945]
[1779544175623,41.3,75042.68,49.5,-0.0593,4e-05,7.6975]
[1779544180676,41.3,75046.18,49.5,-0.05913,4e-05,7.68153]
[1779544185712,41.3,75047.02,49.5,-0.05909,4e-05,7.67713]
[1779544190747,41.3,75052.91,49.5,-0.05883,4e-05,7.65088]
[1779544194126,41.3,75053.53,49.5,-0.0588,4e-05,7.64799]
[1779544195017,41.3,75053.53,49.5,-0.0588,4e-05,7.6478]
[1779544195101,41.3,75069.51,49.5,-0.0581,4e-05,7.57862]
[1779544197466,41.3,75074.32,49.5,-0.0579,4e-05,7.55852]
[1779544202831,41.3,75075.31,49.5,-0.05786,4e-05,7.55436]
[1779544207866,41.3,75074.31,49.5,-0.05792,4e-05,7.56039]
[1779544212901,41.3,75066.97,49.5,-0.05824,4e-05,7.59221]
[1779544217936,41.3,75065.53,49.5,-0.0583,4e-05,7.59823]
[1779544219951,41.3,75049.31,49.5,-0.059,4e-05,7.66843]
[1779544221535,41.3,75046.5,49.5,-0.05912,4e-05,7.6805]
[1779544221539,41.3,75046.5,49.5,-0.05912,4e-05,7.6805]
[1779544221897,41.3,75046.5,49.5,-0.05912,4e-05,7.6805]
[1779544221965,41.3,75047.41,49.5,-0.05908,4e-05,7.67637]
[1779544223578,41.3,75046.83,49.5,-0.05911,4e-05,7.67905]
[1779544223979,41.3,75046.04,49.5,-0.05915,4e-05,7.68264]
[1779544226240,41.3,75045.81,49.5,-0.05916,4e-05,7.68356]
[1779544226365,41.3,75043.59,49.5,-0.05925,4e-05,7.69315]
[1779544227227,41.3,75029.98,49.5,-0.05985,4e-05,7.75248]
[1779544229784,41.3,75025.4,49.5,-0.06005,4e-05,7.77256]
[1779544235033,41.3,75028.55,49.5,-0.05989,4e-05,7.75545]
[1779544240103,41.3,75031.72,49.5,-0.05975,4e-05,7.74175]
[1779544245138,41.3,75030.37,49.5,-0.05981,4e-05,7.74782]
[1779544249969,41.3,75039.91,49.5,-0.05939,4e-05,7.70631]
[1779544255208,41.3,75041.14,49.5,-0.05935,4e-05,7.70151]
[1779544260443,41.3,75039.21,49.5,-0.05943,4e-05,7.71031]
[1779544267013,41.3,75039.72,49.5,-0.05942,4e-05,7.70869]
[1779544269003,41.3,75040.68,49.5,-0.05938,4e-05,7.70465]
[1779544274341,41.31,75038.84,49.5,-0.05946,4e-05,7.71302]
[1779544279376,41.31,75038.93,49.5,-0.05946,4e-05,7.71288]
[1779544284075,41.31,75036.18,49.5,-0.05958,4e-05,7.72504]
[1779544289446,41.31,75036.02,49.5,-0.05959,4e-05,7.7259]
[1779544293176,41.31,75036.02,49.5,-0.05959,4e-05,7.7259]
[1779544293261,41.31,75036.02,49.5,-0.05957,4e-05,7.72269]
[1779544295202,41.31,75036.02,49.5,-0.05957,4e-05,7.72269]
[1779544295208,41.31,75036.02,49.5,-0.05957,4e-05,7.72269]
[1779544295233,41.31,75036.02,49.5,-0.05957,4e-05,7.72269]
[1779544295323,41.31,75036.02,49.5,-0.05957,4e-05,7.72269]
[1779544301203,41.31,75036.72,49.5,-0.05956,4e-05,7.72138]
[1779544306565,41.32,75036.87,49.5,-0.05957,4e-05,7.72276]
[1779544308917,41.32,75036.78,49.5,-0.05958,4e-05,7.72346]
[1779544308934,41.32,75036.78,49.5,-0.05958,4e-05,7.72346]
[1779544313783,41.32,75028.36,49.5,-0.05996,4e-05,7.76165]
[1779544319657,41.32,75034.08,49.5,-0.05973,4e-05,7.73885]
[1779544324693,41.33,75038.11,49.5,-0.05957,4e-05,7.72323]
[1779544326165,41.33,75038.11,49.5,-0.05957,4e-05,7.72323]
[1779544326198,41.33,75038.97,49.5,-0.05954,4e-05,7.71988]
[1779544328969,41.33,75038.99,49.5,-0.05954,4e-05,7.72037]
[1779544330275,41.33,75038.96,49.5,-0.05955,4e-05,7.72066]
[1779544330322,41.33,75039.06,49.5,-0.05954,4e-05,7.7204]
[1779544333530,41.33,75041.42,49.5,-0.05945,4e-05,7.71099]
[1779544333538,41.33,75041.42,49.5,-0.05945,4e-05,7.71099]
[1779544333898,41.33,75041.42,49.5,-0.05945,4e-05,7.71099]
[1779544334217,41.33,75041.42,49.5,-0.05945,4e-05,7.71099]
[1779544334335,41.33,75041.42,49.5,-0.05945,4e-05,7.71099]
[1779544334407,41.34,75043.86,49.5,-0.05935,4e-05,7.70118]
[1779544334762,41.34,75029.69,49.5,-0.05997,4e-05,7.76304]
[1779544336510,41.34,75029.69,49.5,-0.05997,4e-05,7.76304]
[1779544337965,41.34,75027.91,49.5,-0.06005,4e-05,7.77086]
[1779544338533,41.34,75027.87,49.5,-0.06005,4e-05,7.77104]
[1779544338541,41.34,75027.87,49.5,-0.06005,4e-05,7.77104]
[1779544339148,41.34,75032.46,49.5,-0.05985,4e-05,7.75097]
[1779544343557,41.34,75032.93,49.5,-0.05986,4e-05,7.75145]
[1779544343562,41.34,75032.93,49.5,-0.05986,4e-05,7.75145]
[1779544343825,41.34,75027.3,49.5,-0.0601,4e-05,7.77609]
[1779544347628,41.35,75018.92,49.5,-0.0605,4e-05,7.81531]
[1779544347854,41.35,75023.43,49.5,-0.06031,4e-05,7.7963]
[1779544352889,41.35,75035.73,49.5,-0.05977,4e-05,7.74163]
[1779544357924,41.36,75036.52,49.5,-0.05976,4e-05,7.74093]
[1779544359437,41.36,75036.52,49.5,-0.05976,4e-05,7.74093]
[1779544359513,41.36,75036.98,49.5,-0.05975,4e-05,7.74003]
[1779544359595,41.36,75036.98,49.5,-0.05975,4e-05,7.74003]
[1779544359631,41.36,75036.98,49.5,-0.05975,4e-05,7.74003]
[1779544359939,41.36,75016.84,49.5,-0.06064,4e-05,7.82825]
[1779544362960,41.37,75002.13,49.5,-0.06131,4e-05,7.8939]
[1779544365308,41.37,75003.69,49.5,-0.06124,4e-05,7.88722]
[1779544365329,41.37,75003.69,49.5,-0.06124,4e-05,7.88722]
[1779544365404,41.37,75005.83,49.5,-0.06115,4e-05,7.87823]
[1779544371456,41.37,75003.47,49.5,-0.06128,4e-05,7.8913]
[1779544380465,41.39,75015.61,49.5,-0.0608,4e-05,7.84394]
[1779544386123,41.4,75017.64,49.5,-0.06076,4e-05,7.84005]
[1779544391157,41.41,75018.36,49.5,-0.06076,4e-05,7.84051]
[1779544397200,41.42,75018.72,49.5,-0.06079,4e-05,7.84323]
[1779544400338,41.42,75019.34,49.5,-0.06077,4e-05,7.84193]
[1779544407114,41.43,75019.29,49.5,-0.06082,4e-05,7.84639]
[1779544412305,41.44,75023.09,49.5,-0.06067,4e-05,7.83128]
[1779544417341,41.45,75031.39,49.5,-0.06034,4e-05,7.79853]
[1779544422386,41.46,75047.4,49.5,-0.05967,4e-05,7.73254]
[1779544422825,41.46,75047.4,49.5,-0.05967,4e-05,7.73254]
[1779544423393,41.46,75047.1,49.5,-0.05969,4e-05,7.73463]
[1779544427134,41.46,75041.11,49.5,-0.05998,4e-05,7.76277]
[1779544427421,41.46,75040.4,49.5,-0.06002,4e-05,7.76652]
[1779544432456,41.48,75049.61,49.5,-0.05966,4e-05,7.73148]
[1779544433268,41.48,75049.61,49.5,-0.05966,4e-05,7.73148]
[1779544433463,41.48,75051.28,49.5,-0.0596,4e-05,7.72511]
[1779544435336,41.48,75054.58,49.5,-0.05946,4e-05,7.71128]
[1779544438653,41.48,75067.81,49.5,-0.0589,4e-05,7.65621]
[1779544438658,41.48,75067.81,49.5,-0.0589,4e-05,7.65621]
[1779544439505,41.48,75073.9,49.5,-0.05864,4e-05,7.63007]
[1779544442021,41.49,75077.86,49.5,-0.05847,4e-05,7.61343]
[1779544442286,41.49,75077.86,49.5,-0.05847,4e-05,7.61343]
[1779544443275,41.49,75080.66,49.5,-0.05836,4e-05,7.60161]
[1779544448568,41.49,75083.37,49.5,-0.05826,4e-05,7.59168]
[1779544449234,41.49,75083.37,49.5,-0.05826,4e-05,7.59168]
[1779544449579,41.49,75102.54,49.5,-0.05744,4e-05,7.50948]
[1779544450213,41.49,75102.54,49.5,-0.05744,4e-05,7.50948]
[1779544450243,41.49,75102.54,49.5,-0.05744,4e-05,7.50948]
[1779544450562,41.49,75102.54,49.5,-0.05744,4e-05,7.50948]
[1779544450584,41.49,75117.59,49.5,-0.0568,4e-05,7.44559]
[1779544455182,41.49,75118.49,49.5,-0.05678,4e-05,7.44331]
[1779544457652,41.5,75134.43,49.5,-0.05612,4e-05,7.37719]
[1779544458089,41.5,75134.43,49.5,-0.05612,4e-05,7.37719]
[1779544458648,41.5,75155.82,49.5,-0.05524,4e-05,7.28762]
[1779544462193,41.51,75164.61,49.5,-0.05491,4e-05,7.25416]
[1779544462676,41.51,75164.25,49.5,-0.05494,4e-05,7.25689]
[1779544464009,41.53,75164.77,49.5,-0.05499,4e-05,7.26234]
[1779544464171,41.53,75164.77,49.5,-0.05499,4e-05,7.26234]
[1779544464690,41.53,75162.16,49.5,-0.0551,4e-05,7.27355]
[1779544466259,41.53,75160.39,49.5,-0.05518,4e-05,7.28123]
[1779544468632,41.53,75154.44,49.5,-0.05542,4e-05,7.30619]
[1779544469335,41.53,75152.39,49.5,-0.05551,4e-05,7.31525]
[1779544471871,41.53,75161.73,49.5,-0.05513,4e-05,7.27663]
[1779544477785,41.53,75156.5,49.5,-0.05534,4e-05,7.29709]
[1779544481625,41.53,75154.67,49.5,-0.05542,4e-05,7.30517]
[1779544482824,41.54,75174.29,49.5,-0.05462,4e-05,7.22344]
[1779544488366,41.54,75178.65,49.5,-0.05448,4e-05,7.20897]
[1779544493904,41.55,75177.77,49.5,-0.05452,4e-05,7.21376]
[1779544497107,41.55,75169.25,49.5,-0.05487,4e-05,7.24957]
[1779544501048,41.55,75167.33,49.5,-0.05496,4e-05,7.25863]
[1779544503104,41.55,75171.58,49.5,-0.05479,4e-05,7.24124]
[1779544509009,41.56,75161.0,49.5,-0.05525,4e-05,7.28758]
[1779544513099,41.56,75160.56,49.5,-0.05527,4e-05,7.29028]
[1779544519079,41.56,75150.06,49.5,-0.05572,4e-05,7.33618]
[1779544521652,41.56,75149.69,49.5,-0.05574,4e-05,7.33794]
[1779544521694,41.56,75149.52,49.5,-0.05575,4e-05,7.33884]
[1779544522411,41.56,75133.39,49.5,-0.05642,4e-05,7.4071]
[1779544523228,41.56,75133.39,49.5,-0.05642,4e-05,7.4071]
[1779544523986,41.56,75130.89,49.5,-0.05653,4e-05,7.41816]
[1779544525774,41.57,75123.82,49.5,-0.05684,4e-05,7.44906]
[1779544531163,41.57,75121.52,49.5,-0.05694,4e-05,7.45813]
[1779544535598,41.57,75116.8,49.5,-0.05715,4e-05,7.47951]
[1779544535969,41.58,75113.52,49.5,-0.05729,4e-05,7.49388]
[1779544536197,41.58,75159.28,49.5,-0.05538,4e-05,7.30075]
[1779544538439,41.58,75165.93,49.5,-0.05511,4e-05,7.27311]
[1779544538993,41.58,75163.22,49.5,-0.05522,4e-05,7.28471]
[1779544538998,41.58,75163.22,49.5,-0.05522,4e-05,7.28471]
[1779544540464,41.58,75162.77,49.5,-0.05525,4e-05,7.28684]
[1779544540476,41.58,75162.77,49.5,-0.05525,4e-05,7.28684]
[1779544540554,41.58,75162.19,49.5,-0.05527,4e-05,7.28954]
[1779544544570,41.58,75165.47,49.5,-0.05513,4e-05,7.27532]
[1779544544671,41.58,75157.36,49.5,-0.05546,4e-05,7.30914]
[1779544548723,41.58,75163.16,49.5,-0.05523,4e-05,7.28537]
[1779544549063,41.58,75163.56,49.5,-0.05522,4e-05,7.2839]
[1779544549070,41.58,75163.56,49.5,-0.05522,4e-05,7.2839]
[1779544549479,41.58,75164.34,49.5,-0.05519,4e-05,7.28084]
[1779544556543,41.58,75165.76,49.5,-0.05512,4e-05,7.27415]
[1779544556626,41.58,75165.76,49.5,-0.05512,4e-05,7.27385]
[1779544562024,41.58,75158.37,49.5,-0.05543,4e-05,7.30558]
[1779544567417,41.58,75159.71,49.5,-0.05538,4e-05,7.30074]
[1779544569455,41.58,75159.28,49.5,-0.0554,4e-05,7.30267]
[1779544569460,41.58,75159.28,49.5,-0.0554,4e-05,7.30267]
[1779544575473,41.58,75166.16,49.5,-0.05513,4e-05,7.2747]
[1779544580739,41.58,75163.41,49.5,-0.05524,4e-05,7.28667]
[1779544581640,41.58,75163.4,49.5,-0.05524,4e-05,7.28681]
[1779544587557,41.59,75164.03,49.5,-0.05523,4e-05,7.28488]
[1779544590929,41.59,75163.51,49.5,-0.05525,4e-05,7.28736]
[1779544596621,41.59,75164.17,49.5,-0.05521,4e-05,7.282]
[1779544601656,41.59,75164.4,49.5,-0.0552,4e-05,7.28154]
[1779544606691,41.59,75159.72,49.5,-0.0554,4e-05,7.30158]
[1779544611727,41.59,75158.57,49.5,-0.05545,4e-05,7.30672]
[1779544616763,41.59,75157.6,49.5,-0.05549,4e-05,7.31105]
[1779544621815,41.59,75157.64,49.5,-0.05549,4e-05,7.31108]
[1779544627840,41.59,75153.97,49.5,-0.05565,4e-05,7.32676]
[1779544629043,41.59,75153.26,49.5,-0.05568,4e-05,7.32978]
[1779544629854,41.59,75150.75,49.5,-0.05578,4e-05,7.3408]
[1779544635896,41.6,75150.06,49.5,-0.05584,4e-05,7.3461]
[1779544640931,41.6,75147.37,49.5,-0.05597,4e-05,7.35948]
[1779544645966,41.61,75148.15,49.5,-0.05595,4e-05,7.35818]
[1779544653015,41.61,75143.99,49.5,-0.05613,4e-05,7.37535]
[1779544659112,41.62,75140.85,49.5,-0.05628,4e-05,7.3901]
[1779544659546,41.62,75140.85,49.5,-0.05628,4e-05,7.3901]
[1779544665099,41.63,75138.2,49.5,-0.05642,4e-05,7.40425]
[1779544670235,41.63,75138.4,49.5,-0.05642,4e-05,7.40489]
[1779544675169,41.63,75152.73,49.5,-0.05585,4e-05,7.34695]
[1779544680517,41.64,75155.42,49.5,-0.05576,4e-05,7.33758]
[1779544694246,41.65,75156.63,49.5,-0.05574,4e-05,7.33545]
[1779544694303,41.66,75157.25,49.5,-0.05575,4e-05,7.33716]
[1779544699338,41.66,75159.31,49.5,-0.05568,4e-05,7.32978]
[1779544705380,41.66,75155.88,49.5,-0.05584,4e-05,7.34569]
[1779544710416,41.66,75153.19,49.5,-0.05596,4e-05,7.35803]
[1779544713494,41.66,75153.2,49.5,-0.05594,4e-05,7.35497]
[1779544713591,41.67,75153.2,49.5,-0.05594,4e-05,7.35539]
[1779544715551,41.67,75153.2,49.5,-0.05594,4e-05,7.35539]
[1779544715652,41.67,75153.2,49.5,-0.05595,4e-05,7.35625]
[1779544721495,41.67,75158.28,49.5,-0.05575,4e-05,7.33642]
[1779544727536,41.67,75157.22,49.5,-0.05581,4e-05,7.34244]
[1779544728495,41.67,75157.22,49.5,-0.05581,4e-05,7.34244]
[1779544728545,41.67,75152.92,49.5,-0.05599,4e-05,7.36075]
[1779544733579,41.68,75142.13,49.5,-0.05646,4e-05,7.40812]
[1779544738225,41.68,75142.32,49.5,-0.05647,4e-05,7.40872]
[1779544738614,41.68,75129.59,49.5,-0.057,4e-05,7.46292]
[1779544743649,41.69,75129.64,49.5,-0.05701,4e-05,7.46396]
[1779544748684,41.69,75131.3,49.5,-0.05696,4e-05,7.45831]
[1779544753722,41.69,75135.47,49.5,-0.0568,4e-05,7.44215]
[1779544759514,41.7,75138.04,49.5,-0.0567,4e-05,7.43256]
[1779544764799,41.7,75142.29,49.5,-0.05654,4e-05,7.41686]
[1779544769834,41.71,75143.75,49.5,-0.0565,4e-05,7.41249]
[1779544774869,41.71,75145.22,49.5,-0.05644,4e-05,7.40487]
[1779544778904,41.72,75127.03,49.5,-0.05724,4e-05,7.48646]
[1779544783939,41.73,75127.33,49.5,-0.05727,4e-05,7.48935]
[1779544788974,41.73,75128.64,49.5,-0.05723,4e-05,7.48492]
[1779544794010,41.73,75129.71,49.5,-0.05719,4e-05,7.48161]
[1779544799045,41.74,75136.16,49.5,-0.05694,4e-05,7.45585]
[1779544801060,41.74,75136.16,49.5,-0.05694,4e-05,7.45585]
[1779544801093,41.74,75141.88,49.5,-0.0567,4e-05,7.43197]
[1779544806122,41.74,75146.12,49.5,-0.05653,4e-05,7.41524]
[1779544811158,41.74,75147.13,49.5,-0.0565,4e-05,7.41163]
[1779544814418,41.74,75146.37,49.5,-0.05654,4e-05,7.41531]
[1779544814516,41.74,75140.73,49.5,-0.05677,4e-05,7.43927]
[1779544820221,41.75,75126.87,49.5,-0.05737,4e-05,7.4997]
[1779544825256,41.75,75125.59,49.5,-0.05744,4e-05,7.50631]
[1779544831299,41.75,75121.25,49.5,-0.05761,4e-05,7.52281]
[1779544836334,41.76,75121.89,49.5,-0.05759,4e-05,7.52109]
[1779544841369,41.76,75121.21,49.5,-0.05763,4e-05,7.52494]
[1779544847412,41.76,75121.33,49.5,-0.05764,4e-05,7.52551]
[1779544851491,41.76,75119.86,49.5,-0.05771,4e-05,7.53228]
[1779544855808,41.76,75109.48,49.5,-0.05815,4e-05,7.57704]
[1779544861512,41.77,75100.92,49.5,-0.05853,4e-05,7.61482]
[1779544864841,41.77,75099.82,49.5,-0.05858,4e-05,7.61985]
[1779544870575,41.77,75090.55,49.5,-0.05899,4e-05,7.66041]
[1779544875610,41.77,75085.59,49.5,-0.05921,4e-05,7.68218]
[1779544878279,41.77,75089.9,49.5,-0.05902,4e-05,7.66377]
[1779544878631,41.77,75086.72,49.5,-0.05916,4e-05,7.67754]
[1779544883666,41.78,75085.18,49.5,-0.05925,4e-05,7.6863]
[1779544886510,41.78,75082.4,49.5,-0.05938,4e-05,7.69911]
[1779544886512,41.78,75082.4,49.5,-0.05938,4e-05,7.69911]
[1779544886687,41.78,75082.26,49.5,-0.05939,4e-05,7.70013]
[1779544891722,41.78,75087.95,49.5,-0.05912,4e-05,7.67265]
[1779544896757,41.78,75087.65,49.5,-0.05914,4e-05,7.67444]
[1779544901792,41.78,75086.26,49.5,-0.0592,4e-05,7.68096]
[1779544906827,41.78,75085.5,49.5,-0.05924,4e-05,7.68476]
[1779544911862,41.78,75084.71,49.5,-0.05928,4e-05,7.68872]
[1779544916897,41.78,75081.68,49.5,-0.05942,4e-05,7.70231]
[1779544922703,41.79,75081.16,49.5,-0.05944,4e-05,7.70495]
[1779544922939,41.79,75080.85,49.5,-0.05946,4e-05,7.70649]
[1779544928981,41.79,75080.03,49.5,-0.05952,4e-05,7.71294]
[1779544931362,41.79,75080.0,49.5,-0.05953,4e-05,7.71354]
[1779544931365,41.79,75080.0,49.5,-0.05953,4e-05,7.71354]
[1779544932003,41.8,75082.68,49.5,-0.05942,4e-05,7.70292]
[1779544937037,41.8,75083.26,49.5,-0.0594,4e-05,7.70077]
[1779544945094,41.8,75082.92,49.5,-0.05942,4e-05,7.70267]
[1779544950129,41.8,75081.58,49.5,-0.05948,4e-05,7.70864]
[1779544955165,41.8,75080.02,49.5,-0.05953,4e-05,7.71219]
[1779544960199,41.8,75079.55,49.5,-0.05955,4e-05,7.71427]
[1779544967774,41.8,75077.93,49.5,-0.05962,4e-05,7.72125]
[1779544973375,41.8,75067.74,49.5,-0.06006,4e-05,7.76503]
[1779544979332,41.8,75064.89,49.5,-0.06018,4e-05,7.7768]
[1779544980747,41.8,75064.89,49.5,-0.06018,4e-05,7.7768]
[1779544980817,41.8,75064.08,49.5,-0.06021,4e-05,7.78023]
[1779544986381,41.8,75061.44,49.5,-0.06034,4e-05,7.79295]
[1779544991268,41.8,75059.99,49.5,-0.06041,4e-05,7.79982]
[1779544994461,41.8,75067.06,49.5,-0.06011,4e-05,7.76998]
[1779544994558,41.8,75066.87,49.5,-0.06012,4e-05,7.77103]
[1779545002287,41.8,75067.71,49.5,-0.06008,4e-05,7.76672]
[1779545007528,41.8,75067.37,49.5,-0.06009,4e-05,7.76767]
[1779545012563,41.8,75067.26,49.5,-0.06006,4e-05,7.76442]
[1779545017598,41.8,75067.14,49.5,-0.06007,4e-05,7.76454]
[1779545022371,41.8,75066.54,49.5,-0.06009,4e-05,7.76684]
[1779545022633,41.8,75063.59,49.5,-0.06022,4e-05,7.77955]
[1779545027668,41.8,75063.82,49.5,-0.06022,4e-05,7.78029]
[1779545032703,41.81,75061.94,49.5,-0.06032,4e-05,7.79015]
[1779545038745,41.81,75061.46,49.5,-0.06036,4e-05,7.79407]
[1779545043780,41.81,75059.88,49.5,-0.06045,4e-05,7.80241]
[1779545048815,41.82,75056.29,49.5,-0.06062,4e-05,7.81934]
[1779545054337,41.82,75053.08,49.5,-0.06077,4e-05,7.83452]
[1779545059892,41.82,75050.01,49.5,-0.06092,4e-05,7.84919]
[1779545064927,41.82,75049.48,49.5,-0.06095,4e-05,7.8525]
[1779545069962,41.83,75049.32,49.5,-0.06097,4e-05,7.85417]
[1779545075000,41.83,75051.37,49.5,-0.06087,4e-05,7.84285]
[1779545075358,41.83,75051.37,49.5,-0.06087,4e-05,7.84285]
[1779545078056,41.83,75055.22,49.5,-0.0607,4e-05,7.82654]
[1779545078064,41.83,75055.68,49.5,-0.06068,4e-05,7.82477]
[1779545083705,41.83,75059.28,49.5,-0.06051,4e-05,7.8081]
[1779545090106,41.82,75060.23,49.5,-0.06046,4e-05,7.80271]
[1779545096148,41.82,75060.19,49.5,-0.06045,4e-05,7.80182]
[1779545102190,41.82,75060.54,49.5,-0.06042,4e-05,7.79922]
[1779545107226,41.82,75059.25,49.5,-0.06047,4e-05,7.8039]
[1779545112261,41.82,75052.15,49.5,-0.06078,4e-05,7.83374]
[1779545117296,41.81,75052.56,49.5,-0.06075,4e-05,7.83084]
[1779545123338,41.81,75052.38,49.5,-0.06074,4e-05,7.83033]
[1779545129380,41.81,75052.58,49.5,-0.06072,4e-05,7.82802]
[1779545134415,41.8,75049.76,49.5,-0.06081,4e-05,7.83596]
[1779545139450,41.8,75051.12,49.5,-0.06074,4e-05,7.82903]
[1779545146499,41.8,75050.61,49.5,-0.06075,4e-05,7.82993]
[1779545152184,41.8,75042.38,49.5,-0.06111,4e-05,7.86503]
[1779545153189,41.8,75041.73,49.5,-0.06113,4e-05,7.86763]
[1779545153276,41.8,75041.52,49.5,-0.06114,4e-05,7.8683]
[1779545158585,41.8,75031.79,49.5,-0.06158,4e-05,7.91115]
[1779545163618,41.8,75033.27,49.5,-0.06151,4e-05,7.90473]
[1779545165317,41.8,75033.27,49.5,-0.06151,4e-05,7.90473]
[1779545165385,41.8,75033.38,49.5,-0.06151,4e-05,7.90428]
[1779545169809,41.8,75045.03,49.5,-0.06098,4e-05,7.85274]
[1779545175702,41.79,75051.51,49.5,-0.06068,4e-05,7.82311]
[1779545180645,41.79,75051.55,49.5,-0.06068,4e-05,7.82259]
[1779545185772,41.79,75049.21,49.5,-0.06076,4e-05,7.83132]
[1779545191814,41.79,75051.27,49.5,-0.06064,4e-05,7.81803]
[1779545193499,41.79,75051.3,49.5,-0.06064,4e-05,7.81774]
[1779545193590,41.79,75051.3,49.5,-0.06064,4e-05,7.81774]
[1779545198863,41.78,75060.08,49.5,-0.06024,4e-05,7.77889]
[1779545203898,41.78,75060.11,49.5,-0.06024,4e-05,7.7783]
[1779545206506,41.78,75060.28,49.5,-0.06023,4e-05,7.77746]
[1779545211954,41.78,75063.27,49.5,-0.06009,4e-05,7.7639]
[1779545213485,41.78,75063.27,49.5,-0.06009,4e-05,7.7639]
[1779545220403,41.78,75067.45,49.5,-0.05991,4e-05,7.74549]
[1779545220445,41.78,75067.45,49.5,-0.05991,4e-05,7.74549]
[1779545220755,41.78,75067.95,49.5,-0.05988,4e-05,7.74331]
[1779545221473,41.78,75067.95,49.5,-0.05988,4e-05,7.74331]
[1779545221416,41.78,75112.98,49.5,-0.05794,4e-05,7.54995]
[1779545222022,41.78,75112.98,49.5,-0.05794,4e-05,7.54995]
[1779545222104,41.78,75112.98,49.5,-0.05794,4e-05,7.54995]
[1779545222120,41.78,75112.98,49.5,-0.05794,4e-05,7.54995]
[1779545222425,41.78,75112.98,49.5,-0.05794,4e-05,7.54995]
[1779545222493,41.78,75112.98,49.5,-0.05794,4e-05,7.54995]
[1779545222175,41.78,75149.85,49.5,-0.05639,4e-05,7.39434]
[1779545227068,41.79,75162.77,49.5,-0.05588,4e-05,7.34254]
[1779545231316,41.79,75163.13,49.5,-0.05587,4e-05,7.34156]
[1779545237138,41.8,75166.09,49.5,-0.05579,4e-05,7.33398]
[1779545242173,41.81,75157.9,49.5,-0.05616,4e-05,7.37084]
[1779545243893,41.81,75156.87,49.5,-0.0562,4e-05,7.37564]
[1779545243947,41.81,75156.87,49.5,-0.0562,4e-05,7.37564]
[1779545243950,41.81,75156.87,49.5,-0.0562,4e-05,7.37564]
[1779545243956,41.81,75156.87,49.5,-0.0562,4e-05,7.37564]
[1779545244187,41.81,75157.24,49.5,-0.05619,4e-05,7.37456]
[1779545249222,41.8,75155.72,49.5,-0.05624,4e-05,7.37936]
[1779545249535,41.8,75155.72,49.5,-0.05624,4e-05,7.37936]
[1779545252421,41.8,75155.17,49.5,-0.05624,4e-05,7.37776]
[1779545258285,41.8,75155.77,49.5,-0.05619,4e-05,7.37286]
[1779545262029,41.79,75156.69,49.5,-0.05614,4e-05,7.36801]
[1779545265263,41.79,75160.41,49.5,-0.05598,4e-05,7.35147]
[1779545274028,41.79,75160.48,49.5,-0.05596,4e-05,7.34966]
[1779545275567,41.78,75158.14,49.5,-0.05604,4e-05,7.35764]
[1779545281449,41.78,75158.17,49.5,-0.05602,4e-05,7.35559]
[1779545286484,41.78,75164.75,49.5,-0.05573,4e-05,7.32643]
[1779545291519,41.77,75165.53,49.5,-0.05569,4e-05,7.32189]
[1779545296554,41.77,75162.08,49.5,-0.05582,4e-05,7.33498]
[1779545301589,41.77,75165.31,49.5,-0.05567,4e-05,7.31983]
[1779545307241,41.76,75167.43,49.5,-0.05557,4e-05,7.30996]
[1779545312666,41.76,75160.27,49.5,-0.05583,4e-05,7.33506]
[1779545317701,41.76,75155.37,49.5,-0.05602,4e-05,7.35423]
[1779545322736,41.75,75154.81,49.5,-0.05603,4e-05,7.35518]
[1779545329785,41.75,75155.22,49.5,-0.05599,4e-05,7.35153]
[1779545335827,41.75,75156.33,49.5,-0.05593,4e-05,7.34523]
[1779545340862,41.74,75156.13,49.5,-0.05592,4e-05,7.3447]
[1779545345897,41.74,75156.41,49.5,-0.0559,4e-05,7.34214]
[1779545350932,41.74,75156.22,49.5,-0.05589,4e-05,7.34155]
[1779545355967,41.73,75157.07,49.5,-0.05585,4e-05,7.3366]
[1779545361002,41.73,75157.18,49.5,-0.05583,4e-05,7.33478]
[1779545362083,41.73,75157.18,49.5,-0.05583,4e-05,7.33478]
[1779545364286,41.73,75156.29,49.5,-0.05586,4e-05,7.33796]
[1779545364293,41.73,75155.87,49.5,-0.05587,4e-05,7.33944]
[1779545368098,41.73,75145.43,49.5,-0.05631,4e-05,7.38346]
[1779545368262,41.73,75145.43,49.5,-0.05631,4e-05,7.38346]
[1779545371034,41.73,75146.92,49.5,-0.05625,4e-05,7.37724]
[1779545377371,41.73,75135.06,49.5,-0.05672,4e-05,7.42394]
[1779545382615,41.73,75134.96,49.5,-0.05672,4e-05,7.42427]
[1779545382678,41.73,75134.96,49.5,-0.05672,4e-05,7.42427]
[1779545389201,41.73,75134.79,49.5,-0.05673,4e-05,7.4248]
[1779545394173,41.73,75134.94,49.5,-0.05672,4e-05,7.42424]
[1779545394184,41.73,75134.94,49.5,-0.05672,4e-05,7.42424]
[1779545394379,41.73,75133.66,49.5,-0.05678,4e-05,7.42967]
[1779545400430,41.73,75130.18,49.5,-0.05694,4e-05,7.4464]
[1779545406320,41.74,75133.59,49.5,-0.05683,4e-05,7.43489]
[1779545411357,41.74,75132.58,49.5,-0.05689,4e-05,7.44128]
[1779545416395,41.75,75134.17,49.5,-0.05684,4e-05,7.43669]
[1779545417167,41.75,75134.17,49.5,-0.05684,4e-05,7.43669]
[1779545417500,41.75,75144.76,49.5,-0.05641,4e-05,7.39245]
[1779545418410,41.75,75157.7,49.5,-0.05587,4e-05,7.33829]
[1779545423446,41.75,75156.09,49.5,-0.05595,4e-05,7.34658]
[1779545428481,41.76,75156.38,49.5,-0.05595,4e-05,7.34682]
[1779545433516,41.76,75158.11,49.5,-0.05587,4e-05,7.33777]
[1779545438729,41.76,75166.65,49.5,-0.05554,4e-05,7.3035]
[1779545440354,41.77,75166.88,49.5,-0.05553,4e-05,7.30284]
[1779545440573,41.77,75165.82,49.5,-0.05557,4e-05,7.3075]
[1779545442409,41.77,75165.71,49.5,-0.05558,4e-05,7.30782]
[1779545442587,41.77,75165.14,49.5,-0.0556,4e-05,7.31006]
[1779545444472,41.77,75165.14,49.5,-0.0556,4e-05,7.31006]
[1779545444475,41.77,75165.14,49.5,-0.0556,4e-05,7.31006]
[1779545444601,41.77,75164.68,49.5,-0.05562,4e-05,7.31217]
[1779545448588,41.76,75164.24,49.5,-0.05563,4e-05,7.31355]
[1779545448630,41.76,75164.49,49.5,-0.05562,4e-05,7.31235]
[1779545453687,41.76,75160.49,49.5,-0.05579,4e-05,7.32928]
[1779545458728,41.76,75156.48,49.5,-0.05596,4e-05,7.34629]
[1779545463763,41.77,75156.3,49.5,-0.05597,4e-05,7.34715]
[1779545468798,41.77,75159.02,49.5,-0.05585,4e-05,7.33573]
[1779545473833,41.77,75160.34,49.5,-0.0558,4e-05,7.33019]
[1779545478868,41.77,75160.36,49.5,-0.0558,4e-05,7.3301]
[1779545484621,41.77,75160.27,49.5,-0.0558,4e-05,7.33045]
[1779545490511,41.76,75160.81,49.5,-0.05578,4e-05,7.32811]
[1779545496994,41.76,75160.58,49.5,-0.05576,4e-05,7.32576]
[1779545502029,41.76,75159.59,49.5,-0.0558,4e-05,7.32981]
[1779545507064,41.76,75160.17,49.5,-0.05578,4e-05,7.32724]
[1779545512099,41.76,75160.28,49.5,-0.05577,4e-05,7.32663]
[1779545517135,41.76,75159.69,49.5,-0.0558,4e-05,7.32892]
[1779545522170,41.76,75154.35,49.5,-0.05601,4e-05,7.35099]
[1779545522811,41.76,75154.35,49.5,-0.05601,4e-05,7.35099]
[1779545528212,41.76,75154.94,49.5,-0.05599,4e-05,7.34868]
[1779545533247,41.76,75156.16,49.5,-0.05594,4e-05,7.34381]
[1779545533823,41.76,75156.16,49.5,-0.05594,4e-05,7.34381]
[1779545539289,41.76,75160.48,49.5,-0.05576,4e-05,7.32545]
[1779545544288,41.76,75160.8,49.5,-0.05575,4e-05,7.324]
[1779545549359,41.76,75160.86,49.5,-0.05575,4e-05,7.32396]
[1779545554504,41.76,75161.62,49.5,-0.0557,4e-05,7.31786]
[1779545560436,41.77,75161.87,49.5,-0.05569,4e-05,7.31745]
[1779545569499,41.77,75158.72,49.5,-0.05583,4e-05,7.33132]
[1779545574570,41.77,75157.81,49.5,-0.05587,4e-05,7.33544]
[1779545583597,41.77,75158.42,49.5,-0.05585,4e-05,7.33337]
[1779545590490,41.77,75158.33,49.5,-0.05585,4e-05,7.33379]
[1779545595682,41.77,75158.34,49.5,-0.05586,4e-05,7.33417]
[1779545601724,41.77,75161.17,49.5,-0.05574,4e-05,7.32258]
[1779545606759,41.77,75161.14,49.5,-0.05575,4e-05,7.32296]
[1779545612801,41.77,75160.18,49.5,-0.05577,4e-05,7.32408]
[1779545617836,41.77,75160.2,49.5,-0.05577,4e-05,7.3243]
[1779545622871,41.77,75160.48,49.5,-0.05576,4e-05,7.32345]
[1779545632941,41.78,75160.65,49.5,-0.05576,4e-05,7.32353]
[1779545637978,41.78,75161.94,49.5,-0.05571,4e-05,7.31852]
[1779545643013,41.78,75162.32,49.5,-0.0557,4e-05,7.3173]
[1779545651070,41.78,75162.53,49.5,-0.0557,4e-05,7.31695]
[1779545656106,41.78,75162.35,49.5,-0.05571,4e-05,7.31802]
[1779545661141,41.78,75160.48,49.5,-0.05579,4e-05,7.32616]
[1779545666176,41.78,75160.96,49.5,-0.05577,4e-05,7.32444]
[1779545671211,41.78,75160.7,49.5,-0.05576,4e-05,7.32261]
[1779545678260,41.78,75161.05,49.5,-0.05575,4e-05,7.32156]
[1779545683295,41.78,75159.21,49.5,-0.05583,4e-05,7.32954]
[1779545689337,41.78,75159.22,49.5,-0.05583,4e-05,7.32975]
[1779545691518,41.78,75152.15,49.5,-0.05612,4e-05,7.35943]
[1779545691608,41.78,75142.68,49.5,-0.05652,4e-05,7.39925]
[1779545697618,41.79,75135.52,49.5,-0.05683,4e-05,7.43041]
[1779545703436,41.79,75133.05,49.5,-0.05694,4e-05,7.44192]
[1779545708470,41.79,75136.35,49.5,-0.05681,4e-05,7.42907]
[1779545716526,41.79,75135.21,49.5,-0.05688,4e-05,7.43579]
[1779545721012,41.8,75122.14,49.5,-0.05744,4e-05,7.49202]
[1779545726596,41.8,75129.72,49.5,-0.05714,4e-05,7.46213]
[1779545727020,41.8,75129.72,49.5,-0.05714,4e-05,7.46213]
[1779545732638,41.81,75129.55,49.5,-0.05714,4e-05,7.46114]
[1779545737673,41.81,75128.13,49.5,-0.05721,4e-05,7.46826]
[1779545738038,41.81,75128.13,49.5,-0.05721,4e-05,7.46826]
[1779545743715,41.81,75125.52,49.5,-0.05735,4e-05,7.4818]
[1779545749758,41.82,75125.31,49.5,-0.05738,4e-05,7.48541]
[1779545757815,41.83,75124.86,49.5,-0.05744,4e-05,7.49098]
[1779545762850,41.83,75125.3,49.5,-0.05744,4e-05,7.49142]
[1779545767885,41.84,75125.24,49.5,-0.05747,4e-05,7.49401]
[1779545772920,41.84,75125.7,49.5,-0.05747,4e-05,7.49438]
[1779545778962,41.85,75124.88,49.5,-0.05753,4e-05,7.50064]
[1779545783997,41.86,75122.21,49.5,-0.05767,4e-05,7.51422]
[1779545789032,41.86,75121.02,49.5,-0.05774,4e-05,7.52136]
[1779545794067,41.87,75121.1,49.5,-0.05773,4e-05,7.51974]
[1779545797088,41.87,75146.55,49.5,-0.05667,4e-05,7.41333]
[1779545797421,41.87,75146.55,49.5,-0.05667,4e-05,7.41333]
[1779545797681,41.87,75146.55,49.5,-0.05667,4e-05,7.41333]
[1779545798095,41.87,75164.17,49.5,-0.05594,4e-05,7.33979]
[1779545798434,41.87,75164.17,49.5,-0.05594,4e-05,7.33979]
[1779545798759,41.87,75164.17,49.5,-0.05594,4e-05,7.33979]
[1779545798804,41.87,75164.17,49.5,-0.05594,4e-05,7.33987]
[1779545804394,41.87,75165.62,49.5,-0.05587,4e-05,7.33281]
[1779545807400,41.87,75166.0,49.5,-0.05585,4e-05,7.33063]
[1779545813200,41.86,75166.37,49.5,-0.05582,4e-05,7.32767]
[1779545818235,41.86,75166.7,49.5,-0.0558,4e-05,7.3252]
[1779545823271,41.86,75165.57,49.5,-0.05584,4e-05,7.32902]
[1779545824412,41.86,75165.57,49.5,-0.05584,4e-05,7.32902]
[1779545830323,41.85,75166.1,49.5,-0.0558,4e-05,7.32485]
[1779545831141,41.85,75166.1,49.5,-0.0558,4e-05,7.32485]
[1779545834105,41.85,75166.18,49.5,-0.05579,4e-05,7.32402]
[1779545834352,41.85,75168.05,49.5,-0.05571,4e-05,7.3157]
[1779545839615,41.85,75169.23,49.5,-0.05566,4e-05,7.31087]
[1779545845429,41.85,75171.24,49.5,-0.05558,4e-05,7.30355]
[1779545846252,41.85,75171.24,49.5,-0.05558,4e-05,7.30355]
[1779545846258,41.85,75171.24,49.5,-0.05558,4e-05,7.30355]
[1779545846710,41.85,75173.04,49.5,-0.05551,4e-05,7.29616]
[1779545852479,41.85,75176.79,49.5,-0.05532,4e-05,7.27618]
[1779545855304,41.85,75176.89,49.5,-0.05532,4e-05,7.27558]
[1779545855500,41.85,75175.19,49.5,-0.05539,4e-05,7.2823]
[1779545859528,41.85,75158.99,49.5,-0.05606,4e-05,7.351]
[1779545865736,41.85,75158.71,49.5,-0.05608,4e-05,7.3529]
[1779545871612,41.86,75159.35,49.5,-0.05607,4e-05,7.35162]
[1779545877654,41.86,75150.43,49.5,-0.05645,4e-05,7.3901]
[1779545882689,41.86,75150.42,49.5,-0.05646,4e-05,7.3907]
[1779545887724,41.86,75150.58,49.5,-0.05646,4e-05,7.39062]
[1779545892759,41.86,75150.8,49.5,-0.05645,4e-05,7.39032]
[1779545898206,41.87,75154.64,49.5,-0.0563,4e-05,7.37479]
[1779545903835,41.87,75155.81,49.5,-0.05626,4e-05,7.37078]
[1779545910863,41.87,75156.26,49.5,-0.05624,4e-05,7.3692]
[1779545922971,41.87,75156.77,49.5,-0.05622,4e-05,7.36636]
[1779545930020,41.88,75156.82,49.5,-0.05623,4e-05,7.36716]
[1779545935032,41.88,75156.83,49.5,-0.05623,4e-05,7.36755]
[1779545941364,41.88,75156.84,49.5,-0.05624,4e-05,7.36848]
[1779545946616,41.88,75155.93,49.5,-0.05629,4e-05,7.37283]
[1779545955195,41.88,75154.15,49.5,-0.05637,4e-05,7.38163]
[1779545957767,41.88,75154.19,49.5,-0.05637,4e-05,7.38169]
[1779545963251,41.89,75154.25,49.5,-0.05638,4e-05,7.38213]
[1779545968286,41.89,75153.69,49.5,-0.05641,4e-05,7.38516]
[1779545973321,41.89,75142.7,49.5,-0.05685,4e-05,7.42855]
[1779545977896,41.89,75134.47,49.5,-0.0572,4e-05,7.46337]
[1779545977997,41.89,75133.76,49.5,-0.05723,4e-05,7.46637]
[1779545982260,41.89,75132.22,49.5,-0.0573,4e-05,7.47407]
[1779545991450,41.9,75139.53,49.5,-0.05704,4e-05,7.44801]
[1779545996485,41.91,75139.16,49.5,-0.05708,4e-05,7.45184]
[1779545998262,41.91,75139.16,49.5,-0.05708,4e-05,7.45184]
[1779545998703,41.91,75148.58,49.5,-0.05669,4e-05,7.41306]
[1779546003715,41.91,75156.25,49.5,-0.05638,4e-05,7.38147]
[1779546009576,41.92,75156.81,49.5,-0.05637,4e-05,7.3809]
[1779546010323,41.92,75156.81,49.5,-0.05637,4e-05,7.3809]
[1779546018647,41.92,75156.88,49.5,-0.05638,4e-05,7.38188]
[1779546023682,41.92,75157.14,49.5,-0.05638,4e-05,7.38133]
[1779546024336,41.92,75157.14,49.5,-0.05638,4e-05,7.38133]
[1779546029724,41.92,75158.73,49.5,-0.05632,4e-05,7.37561]
[1779546034759,41.92,75159.6,49.5,-0.05627,4e-05,7.36967]
[1779546039794,41.93,75163.14,49.5,-0.05613,4e-05,7.35588]
[1779546042559,41.93,75162.88,49.5,-0.05615,4e-05,7.35743]
[1779546043816,41.93,75162.88,49.5,-0.05615,4e-05,7.35766]
[1779546049864,41.93,75162.94,49.5,-0.05616,4e-05,7.3586]
[1779546055906,41.93,75163.48,49.5,-0.05615,4e-05,7.35748]
[1779546060940,41.94,75163.47,49.5,-0.05616,4e-05,7.3586]
[1779546066983,41.94,75163.65,49.5,-0.05619,4e-05,7.36134]
[1779546068660,41.95,75170.52,49.5,-0.05592,4e-05,7.33499]
[1779546068951,41.95,75170.52,49.5,-0.05592,4e-05,7.33499]
[1779546069026,41.95,75170.52,49.5,-0.05592,4e-05,7.33499]
[1779546069060,41.96,75206.12,49.5,-0.0545,4e-05,7.19008]
[1779546072641,41.96,75217.77,49.5,-0.05403,4e-05,7.14235]
[1779546072648,41.96,75217.77,49.5,-0.05403,4e-05,7.14235]
[1779546076563,41.96,75217.47,49.5,-0.05405,4e-05,7.14398]
[1779546082214,41.96,75220.92,49.5,-0.05391,4e-05,7.13027]
[1779546085595,41.97,75225.57,49.5,-0.05377,4e-05,7.11586]
[1779546091162,41.97,75236.48,49.5,-0.05332,4e-05,7.06898]
[1779546093233,41.97,75236.83,49.5,-0.05331,4e-05,7.06774]
[1779546099218,41.98,75234.28,49.5,-0.05344,4e-05,7.08097]
[1779546104252,41.99,75236.59,49.5,-0.0534,4e-05,7.07684]
[1779546107651,42.0,75237.05,49.5,-0.0534,4e-05,7.07711]
[1779546113323,42.0,75238.57,49.5,-0.05337,4e-05,7.0738]
[1779546117954,42.0,75233.92,49.5,-0.05356,4e-05,7.09359]
[1779546121382,42.01,75217.57,49.5,-0.05422,4e-05,7.1612]
[1779546122378,42.01,75217.57,49.5,-0.05422,4e-05,7.1612]
[1779546122389,42.01,75217.52,49.5,-0.05422,4e-05,7.16146]
[1779546127424,42.01,75212.1,49.5,-0.05445,4e-05,7.18526]
[1779546130435,42.01,75212.43,49.5,-0.05445,4e-05,7.18458]
[1779546132363,42.01,75212.29,49.5,-0.05446,4e-05,7.18583]
[1779546137494,42.02,75218.78,49.5,-0.05422,4e-05,7.16141]
[1779546142530,42.02,75224.05,49.5,-0.05403,4e-05,7.14169]
[1779546144729,42.02,75224.08,49.5,-0.05403,4e-05,7.14195]
[1779546150587,42.03,75223.78,49.5,-0.05407,4e-05,7.14576]
[1779546155622,42.03,75219.14,49.5,-0.05425,4e-05,7.16334]
[1779546160657,42.04,75217.49,49.5,-0.05433,4e-05,7.17173]
[1779546165313,42.04,75217.59,49.5,-0.05433,4e-05,7.17225]
[1779546167372,42.04,75217.48,49.5,-0.05434,4e-05,7.17333]
[1779546174754,42.05,75218.25,49.5,-0.05434,4e-05,7.17294]
[1779546180483,42.05,75218.25,49.5,-0.05434,4e-05,7.17294]
[1779546185833,42.05,75218.32,49.5,-0.05437,4e-05,7.17606]
[1779546190868,42.06,75218.6,49.5,-0.05437,4e-05,7.17645]
[1779546197917,42.06,75220.31,49.5,-0.05432,4e-05,7.17161]
[1779546202952,42.07,75220.96,49.5,-0.05431,4e-05,7.17051]
[1779546206496,42.07,75225.59,49.5,-0.05413,4e-05,7.15215]
[1779546210001,42.07,75240.15,49.5,-0.05357,4e-05,7.09442]
[1779546215036,42.08,75239.64,49.5,-0.05359,4e-05,7.0955]
[1779546220483,42.08,75239.25,49.5,-0.05362,4e-05,7.09839]
[1779546230141,42.09,75233.36,49.5,-0.0539,4e-05,7.12731]
[1779546231205,42.09,75233.36,49.5,-0.0539,4e-05,7.12731]
[1779546233263,42.09,75233.68,49.5,-0.05389,4e-05,7.1268]
[1779546239206,42.1,75239.15,49.5,-0.0537,4e-05,7.10737]
[1779546244242,42.11,75240.57,49.5,-0.05367,4e-05,7.10378]
[1779546245095,42.11,75240.57,49.5,-0.05367,4e-05,7.10378]
[1779546245967,42.11,75241.26,49.5,-0.05364,4e-05,7.10142]
[1779546247324,42.11,75256.13,49.5,-0.05306,4e-05,7.04187]
[1779546247675,42.11,75256.13,49.5,-0.05306,4e-05,7.04187]
[1779546249756,42.11,75263.07,49.5,-0.0528,4e-05,7.01488]
[1779546255320,42.12,75250.59,49.5,-0.05332,4e-05,7.06881]
[1779546260163,42.12,75249.35,49.5,-0.05339,4e-05,7.07582]
[1779546265589,42.13,75239.79,49.5,-0.0538,4e-05,7.11745]
[1779546265930,42.13,75239.79,49.5,-0.0538,4e-05,7.11745]
[1779546268426,42.13,75222.36,49.5,-0.0545,4e-05,7.18963]
[1779546271718,42.14,75212.57,49.5,-0.05489,4e-05,7.22787]
[1779546277477,42.14,75215.91,49.5,-0.05477,4e-05,7.21614]
[1779546282512,42.14,75220.93,49.5,-0.05459,4e-05,7.19732]
[1779546287548,42.15,75221.16,49.5,-0.0546,4e-05,7.1983]
[1779546292584,42.15,75226.44,49.5,-0.0544,4e-05,7.17853]
[1779546297619,42.16,75226.67,49.5,-0.05441,4e-05,7.17961]
[1779546303661,42.16,75222.53,49.5,-0.05461,4e-05,7.19933]
[1779546309703,42.17,75223.72,49.5,-0.05458,4e-05,7.19672]
[1779546312724,42.17,75236.43,49.5,-0.05408,4e-05,7.14596]
[1779546313728,42.17,75236.43,49.5,-0.05408,4e-05,7.14596]
[1779546318766,42.18,75243.83,49.5,-0.05381,4e-05,7.11831]
[1779546324653,42.18,75248.97,49.5,-0.05363,4e-05,7.09967]
[1779546329843,42.19,75251.44,49.5,-0.05356,4e-05,7.09257]
[1779546334878,42.2,75235.81,49.5,-0.05418,4e-05,7.15544]
[1779546339884,42.2,75236.56,49.5,-0.05416,4e-05,7.15356]
[1779546340351,42.2,75236.56,49.5,-0.05416,4e-05,7.15356]
[1779546341929,42.2,75215.7,49.5,-0.05502,4e-05,7.24078]
[1779546346964,42.21,75217.75,49.5,-0.05495,4e-05,7.23399]
[1779546351999,42.21,75218.62,49.5,-0.05493,4e-05,7.23211]
[1779546357034,42.21,75217.8,49.5,-0.05498,4e-05,7.23717]
[1779546362069,42.22,75213.75,49.5,-0.05516,4e-05,7.25542]
[1779546367104,42.22,75214.13,49.5,-0.05516,4e-05,7.25529]
[1779546372140,42.23,75216.03,49.5,-0.0551,4e-05,7.24887]
[1779546377175,42.23,75217.53,49.5,-0.05505,4e-05,7.24416]
[1779546382210,42.23,75216.98,49.5,-0.05509,4e-05,7.24785]
[1779546387244,42.23,75209.65,49.5,-0.0554,4e-05,7.27934]
[1779546392281,42.24,75207.19,49.5,-0.05548,4e-05,7.28739]
[1779546397316,42.24,75207.42,49.5,-0.05549,4e-05,7.28749]
[1779546402351,42.24,75207.19,49.5,-0.0555,4e-05,7.28946]
[1779546407386,42.24,75207.12,49.5,-0.05552,4e-05,7.29074]
[1779546412421,42.25,75206.75,49.5,-0.05554,4e-05,7.29323]
[1779546416530,42.25,75206.9,49.5,-0.05554,4e-05,7.29279]
[1779546420546,42.25,75206.59,49.5,-0.05556,4e-05,7.29491]
[1779546426519,42.25,75206.91,49.5,-0.05555,4e-05,7.29419]
[1779546431554,42.25,75207.46,49.5,-0.05553,4e-05,7.29237]
[1779546436589,42.25,75204.56,49.5,-0.05566,4e-05,7.30482]
[1779546443638,42.25,75204.78,49.5,-0.05565,4e-05,7.30444]
[1779546447173,42.25,75204.73,49.5,-0.05566,4e-05,7.30488]
[1779546452702,42.26,75201.14,49.5,-0.05578,4e-05,7.31695]
[1779546457738,42.26,75200.48,49.5,-0.05581,4e-05,7.3199]
[1779546463475,42.26,75198.33,49.5,-0.0559,4e-05,7.32893]
[1779546468814,42.26,75198.13,49.5,-0.05591,4e-05,7.32979]
[1779546472170,42.26,75195.27,49.5,-0.05603,4e-05,7.34164]
[1779546477879,42.26,75184.62,49.5,-0.05646,4e-05,7.38543]
[1779546482914,42.25,75187.59,49.5,-0.05634,4e-05,7.3727]
[1779546487949,42.25,75184.8,49.5,-0.05645,4e-05,7.38403]
[1779546494998,42.25,75184.83,49.5,-0.05644,4e-05,7.38348]
[1779546499026,42.25,75199.08,49.5,-0.05586,4e-05,7.32416]
[1779546501828,42.25,75199.3,49.5,-0.05585,4e-05,7.32329]
[1779546511110,42.26,75210.11,49.5,-0.0554,4e-05,7.27659]
[1779546516262,42.26,75209.62,49.5,-0.05542,4e-05,7.27912]
[1779546521777,42.26,75207.52,49.5,-0.05551,4e-05,7.28834]
[1779546527222,42.26,75209.48,49.5,-0.05544,4e-05,7.28108]
[1779546532257,42.26,75209.44,49.5,-0.05545,4e-05,7.28194]
[1779546537292,42.26,75207.44,49.5,-0.05554,4e-05,7.29088]
[1779546542327,42.26,75208.41,49.5,-0.0555,4e-05,7.28747]
[1779546547361,42.27,75211.93,49.5,-0.05536,4e-05,7.27353]
[1779546552397,42.27,75214.13,49.5,-0.05528,4e-05,7.26525]
[1779546557944,42.27,75214.99,49.5,-0.05525,4e-05,7.26205]
[1779546559653,42.27,75215.1,49.5,-0.05525,4e-05,7.2623]
[1779546563000,42.27,75224.15,49.5,-0.05489,4e-05,7.2259]
[1779546563474,42.27,75225.52,49.5,-0.05484,4e-05,7.2205]
[1779546568509,42.27,75226.29,49.5,-0.05481,4e-05,7.21682]
[1779546569157,42.27,75226.29,49.5,-0.05481,4e-05,7.21682]
[1779546576699,42.27,75226.52,49.5,-0.05477,4e-05,7.21232]
[1779546578046,42.27,75226.52,49.5,-0.05477,4e-05,7.21176]
[1779546584638,42.27,75225.99,49.5,-0.05478,4e-05,7.2129]
[1779546588850,42.27,75226.1,49.5,-0.05477,4e-05,7.21203]
[1779546588922,42.27,75226.1,49.5,-0.05477,4e-05,7.21189]
[1779546595715,42.26,75232.07,49.5,-0.05449,4e-05,7.18393]
[1779546597309,42.26,75232.44,49.5,-0.05447,4e-05,7.18189]
[1779546597349,42.26,75232.44,49.5,-0.05447,4e-05,7.18189]
[1779546602206,42.25,75245.78,49.5,-0.05392,4e-05,7.12511]
[1779546607800,42.24,75241.04,49.5,-0.05408,4e-05,7.14176]
[1779546612835,42.24,75244.85,49.5,-0.05391,4e-05,7.12401]
[1779546617870,42.23,75247.42,49.5,-0.05378,4e-05,7.11137]
[1779546622907,42.23,75241.35,49.5,-0.05401,4e-05,7.13402]
[1779546627942,42.22,75234.78,49.5,-0.05425,4e-05,7.15854]
[1779546633985,42.22,75234.22,49.5,-0.05422,4e-05,7.15467]
[1779546639020,42.21,75232.61,49.5,-0.05426,4e-05,7.1588]
[1779546645927,42.21,75232.57,49.5,-0.05424,4e-05,7.15646]
[1779546651043,42.2,75224.81,49.5,-0.05452,4e-05,7.18467]
[1779546655447,42.19,75218.22,49.5,-0.05476,4e-05,7.20953]
[1779546655549,42.19,75217.2,49.5,-0.0548,4e-05,7.21315]
[1779546656728,42.19,75217.2,49.5,-0.0548,4e-05,7.21315]
[1779546659957,42.19,75216.94,49.5,-0.0548,4e-05,7.21375]
[1779546660310,42.19,75217.01,49.5,-0.0548,4e-05,7.2133]
[1779546665533,42.19,75215.89,49.5,-0.05484,4e-05,7.21713]
[1779546665583,42.19,75213.84,49.5,-0.05492,4e-05,7.2254]
[1779546667225,42.18,75228.32,49.5,-0.05432,4e-05,7.16484]
[1779546668414,42.18,75241.47,49.5,-0.05379,4e-05,7.11063]
[1779546673506,42.18,75250.63,49.5,-0.05341,4e-05,7.07151]
[1779546674216,42.18,75250.63,49.5,-0.05341,4e-05,7.07151]
[1779546679067,42.18,75262.72,49.5,-0.05292,4e-05,7.021]
[1779546679227,42.18,75262.72,49.5,-0.05292,4e-05,7.021]
[1779546684350,42.17,75260.74,49.5,-0.05298,4e-05,7.02736]
[1779546689281,42.17,75261.42,49.5,-0.05294,4e-05,7.02351]
[1779546693337,42.17,75261.56,49.5,-0.05291,4e-05,7.0187]
[1779546693768,42.17,75261.56,49.5,-0.05291,4e-05,7.0187]
[1779546699460,42.16,75273.5,49.5,-0.05242,4e-05,6.96892]
[1779546704495,42.16,75270.07,49.5,-0.05255,4e-05,6.98184]
[1779546709530,42.16,75274.0,49.5,-0.05239,4e-05,6.96504]
[1779546714565,42.16,75272.23,49.5,-0.05245,4e-05,6.97134]
[1779546719600,42.15,75270.58,49.5,-0.0525,4e-05,6.97716]
[1779546724635,42.15,75272.13,49.5,-0.05244,4e-05,6.97013]
[1779546729670,42.15,75270.86,49.5,-0.05248,4e-05,6.97451]
[1779546734704,42.15,75270.88,49.5,-0.05247,4e-05,6.9737]
[1779546741117,42.15,75271.11,49.5,-0.05245,4e-05,6.9719]
[1779546746789,42.14,75274.75,49.5,-0.0523,4e-05,6.95646]
[1779546751824,42.14,75274.64,49.5,-0.05228,4e-05,6.95316]
[1779546756859,42.14,75274.75,49.5,-0.05227,4e-05,6.95216]
[1779546764915,42.14,75275.02,49.5,-0.05225,4e-05,6.95021]
[1779546769950,42.14,75274.77,49.5,-0.05226,4e-05,6.95068]
[1779546777000,42.14,75275.37,49.5,-0.05223,4e-05,6.94752]
[1779546782036,42.14,75275.01,49.5,-0.05224,4e-05,6.94844]
[1779546787071,42.13,75281.74,49.5,-0.05197,4e-05,6.92096]
[1779546792126,42.13,75290.88,49.5,-0.05162,4e-05,6.88417]
[1779546797158,42.13,75292.76,49.5,-0.05154,4e-05,6.87669]
[1779546802193,42.13,75289.45,49.5,-0.05167,4e-05,6.89004]
[1779546805806,42.13,75288.94,49.5,-0.05169,4e-05,6.8921]
[1779546806356,42.13,75283.68,49.5,-0.0519,4e-05,6.91319]
[1779546806358,42.13,75283.68,49.5,-0.0519,4e-05,6.91319]
[1779546806742,42.13,75283.68,49.5,-0.0519,4e-05,6.91319]
[1779546812265,42.13,75268.4,49.5,-0.05246,4e-05,6.9709]
[1779546815781,42.13,75272.18,49.5,-0.05231,4e-05,6.95554]
[1779546820631,42.13,75285.79,49.5,-0.05178,4e-05,6.90044]
[1779546826364,42.13,75286.26,49.5,-0.05176,4e-05,6.8984]
[1779546831400,42.13,75282.3,49.5,-0.05191,4e-05,6.91409]
[1779546833353,42.13,75281.93,49.5,-0.05193,4e-05,6.91551]
[1779546838450,42.13,75273.88,49.5,-0.05223,4e-05,6.94721]
[1779546843485,42.13,75275.82,49.5,-0.05215,4e-05,6.93887]
[1779546845686,42.13,75276.29,49.5,-0.05213,4e-05,6.93688]
[1779546851541,42.13,75285.77,49.5,-0.05176,4e-05,6.89824]
[1779546856576,42.13,75288.35,49.5,-0.05166,4e-05,6.88785]
[1779546861611,42.13,75286.55,49.5,-0.05173,4e-05,6.89494]
[1779546864739,42.13,75286.39,49.5,-0.05174,4e-05,6.89553]
[1779546865800,42.13,75285.28,49.5,-0.05178,4e-05,6.89995]
[1779546872688,42.13,75283.82,49.5,-0.05181,4e-05,6.90235]
[1779546873449,42.13,75283.82,49.5,-0.05181,4e-05,6.90235]
[1779546874343,42.13,75280.47,49.5,-0.05194,4e-05,6.91573]
[1779546879696,42.12,75281.0,49.5,-0.05192,4e-05,6.9133]
[1779546884772,42.12,75280.31,49.5,-0.05194,4e-05,6.91565]
[1779546889807,42.12,75280.18,49.5,-0.05194,4e-05,6.91584]
[1779546892059,42.12,75280.25,49.5,-0.05194,4e-05,6.91549]
[1779546897867,42.12,75286.54,49.5,-0.05169,4e-05,6.89006]
[1779546902902,42.12,75286.92,49.5,-0.05168,4e-05,6.88852]
[1779546906374,42.12,75291.62,49.5,-0.0515,4e-05,6.86977]
[1779546911966,42.12,75293.33,49.5,-0.05143,4e-05,6.86321]
[1779546917002,42.12,75303.92,49.5,-0.05103,4e-05,6.82147]
[1779546918673,42.12,75301.91,49.5,-0.05111,4e-05,6.82959]
[1779546925059,42.13,75298.1,49.5,-0.05126,4e-05,6.84551]
[1779546929418,42.13,75296.43,49.5,-0.05133,4e-05,6.85256]
[1779546930529,42.13,75294.76,49.5,-0.05139,4e-05,6.85931]
[1779546933343,42.13,75294.9,49.5,-0.05137,4e-05,6.85584]
[1779546939158,42.13,75291.85,49.5,-0.05149,4e-05,6.86838]
[1779546940462,42.13,75291.49,49.5,-0.05151,4e-05,6.86987]
[1779546942387,42.13,75291.74,49.5,-0.0515,4e-05,6.86899]
[1779546947253,42.13,75290.72,49.5,-0.05154,4e-05,6.87329]
[1779546947346,42.13,75290.81,49.5,-0.05154,4e-05,6.87298]
[1779546953256,42.13,75286.56,49.5,-0.0517,4e-05,6.89012]
[1779546958291,42.13,75285.34,49.5,-0.05175,4e-05,6.89499]
[1779546963326,42.13,75285.04,49.5,-0.05176,4e-05,6.89608]
[1779546966384,42.13,75275.08,49.5,-0.05214,4e-05,6.93593]
[1779546967757,42.13,75270.03,49.5,-0.05234,4e-05,6.95618]
[1779546973120,42.13,75269.25,49.5,-0.05237,4e-05,6.95883]
[1779546978327,42.13,75269.38,49.5,-0.05236,4e-05,6.9578]
[1779546978367,42.13,75269.38,49.5,-0.05235,4e-05,6.95746]
[1779546983468,42.13,75269.94,49.5,-0.05234,4e-05,6.95668]
[1779546985437,42.13,75269.49,49.5,-0.05237,4e-05,6.95882]
[1779546985482,42.13,75269.8,49.5,-0.05236,4e-05,6.95789]
[1779546991525,42.13,75268.35,49.5,-0.05238,4e-05,6.95993]
[1779546996560,42.13,75276.08,49.5,-0.05208,4e-05,6.9285]
[1779547000588,42.13,75290.9,49.5,-0.05151,4e-05,6.86896]
[1779547001402,42.13,75290.9,49.5,-0.05151,4e-05,6.86896]
[1779547001873,42.13,75290.9,49.5,-0.05151,4e-05,6.86896]
[1779547005440,42.13,75297.53,49.5,-0.05125,4e-05,6.84285]
[1779547008005,42.13,75297.52,49.5,-0.05126,4e-05,6.8431]
[1779547008036,42.13,75297.52,49.5,-0.05126,4e-05,6.8431]
[1779547008156,42.13,75297.52,49.5,-0.05126,4e-05,6.8432]
[1779547008995,42.13,75297.52,49.5,-0.05126,4e-05,6.8432]
[1779547009282,42.13,75297.52,49.5,-0.05126,4e-05,6.8432]
[1779547009295,42.13,75334.66,49.5,-0.04984,4e-05,6.69575]
[1779547010029,42.13,75334.66,49.5,-0.04984,4e-05,6.69575]
[1779547010268,42.13,75359.49,49.5,-0.04892,4e-05,6.59841]
[1779547010616,42.13,75359.49,49.5,-0.04892,4e-05,6.59841]
[1779547015693,42.13,75372.89,49.5,-0.04842,4e-05,6.54641]
[1779547019198,42.13,75377.23,49.5,-0.04827,4e-05,6.52972]
[1779547019967,42.13,75381.11,49.5,-0.04813,4e-05,6.51481]
[1779547021597,42.13,75391.1,49.5,-0.04777,4e-05,6.47659]
[1779547026770,42.13,75383.78,49.5,-0.04804,4e-05,6.50572]
[1779547027507,42.13,75383.78,49.5,-0.04804,4e-05,6.50572]
[1779547027802,42.13,75383.78,49.5,-0.04804,4e-05,6.50572]
[1779547029825,42.13,75385.26,49.5,-0.04799,4e-05,6.50025]
[1779547030108,42.13,75385.26,49.5,-0.04799,4e-05,6.50025]
[1779547030128,42.13,75376.87,49.5,-0.0483,4e-05,6.53279]
[1779547035466,42.14,75372.39,49.5,-0.04848,4e-05,6.55227]
[1779547035719,42.14,75372.39,49.5,-0.04848,4e-05,6.55227]
[1779547041126,42.14,75364.36,49.5,-0.04879,4e-05,6.58534]
[1779547041310,42.14,75364.36,49.5,-0.04879,4e-05,6.58534]
[1779547044447,42.15,75348.69,49.5,-0.04938,4e-05,6.64774]
[1779547049938,42.15,75350.64,49.5,-0.04933,4e-05,6.64156]
[1779547054973,42.15,75349.8,49.5,-0.04935,4e-05,6.64299]
[1779547055874,42.15,75349.8,49.5,-0.04935,4e-05,6.64299]
[1779547061015,42.16,75348.68,49.5,-0.0494,4e-05,6.64873]
[1779547066050,42.16,75345.94,49.5,-0.04951,4e-05,6.66053]
[1779547071085,42.16,75345.04,49.5,-0.04956,4e-05,6.66501]
[1779547076120,42.16,75345.96,49.5,-0.04953,4e-05,6.66232]
[1779547081157,42.16,75342.05,49.5,-0.04968,4e-05,6.67855]
[1779547086192,42.17,75343.97,49.5,-0.04962,4e-05,6.67183]
[1779547091228,42.17,75351.55,49.5,-0.04935,4e-05,6.64312]
[1779547096262,42.17,75351.75,49.5,-0.04935,4e-05,6.64334]
[1779547097663,42.17,75351.56,49.5,-0.04936,4e-05,6.64429]
[1779547100503,42.17,75352.78,49.5,-0.04932,4e-05,6.63991]
[1779547110108,42.18,75356.51,49.5,-0.0492,4e-05,6.62742]
[1779547115144,42.18,75357.14,49.5,-0.04916,4e-05,6.6229]
[1779547115570,42.18,75360.49,49.5,-0.04904,4e-05,6.61005]
[1779547120705,42.18,75369.65,49.5,-0.04871,4e-05,6.57575]
[1779547122626,42.18,75369.44,49.5,-0.04873,4e-05,6.57713]
[1779547128487,42.19,75369.0,49.5,-0.04876,4e-05,6.58053]
[1779547133522,42.19,75371.42,49.5,-0.04868,4e-05,6.57256]
[1779547138557,42.2,75362.04,49.5,-0.04904,4e-05,6.61047]
[1779547139646,42.2,75362.04,49.5,-0.04904,4e-05,6.61047]
[1779547145609,42.2,75354.87,49.5,-0.04933,4e-05,6.64028]
[1779547150644,42.2,75357.49,49.5,-0.04924,4e-05,6.63111]
[1779547155678,42.21,75358.55,49.5,-0.04921,4e-05,6.62812]
[1779547160714,42.21,75347.82,49.5,-0.04962,4e-05,6.67112]
[1779547161751,42.21,75347.82,49.5,-0.04962,4e-05,6.67112]
[1779547167764,42.21,75347.43,49.5,-0.04964,4e-05,6.67387]
[1779547173718,42.21,75348.07,49.5,-0.04961,4e-05,6.66901]
[1779547179848,42.22,75347.45,49.5,-0.04965,4e-05,6.67306]
[1779547184883,42.22,75347.49,49.5,-0.04965,4e-05,6.67394]
[1779547189918,42.22,75347.58,49.5,-0.04966,4e-05,6.67464]
[1779547190729,42.22,75347.58,49.5,-0.04966,4e-05,6.67464]
[1779547195960,42.22,75339.89,49.5,-0.04996,4e-05,6.70603]
[1779547200995,42.23,75334.68,49.5,-0.05016,4e-05,6.72732]
[1779547206031,42.23,75328.81,49.5,-0.05039,4e-05,6.75098]
[1779547211066,42.23,75328.77,49.5,-0.05039,4e-05,6.75152]
[1779547216101,42.23,75323.53,49.5,-0.05059,4e-05,6.77244]
[1779547221136,42.23,75324.38,49.5,-0.05056,4e-05,6.76921]
[1779547226171,42.23,75323.97,49.5,-0.05058,4e-05,6.77096]
[1779547227948,42.23,75323.89,49.5,-0.05058,4e-05,6.7713]
[1779547230559,42.23,75322.74,49.5,-0.05063,4e-05,6.77589]
[1779547237249,42.23,75318.08,49.5,-0.05078,4e-05,6.79106]
[1779547240483,42.23,75317.29,49.5,-0.05081,4e-05,6.79411]
[1779547246313,42.23,75318.17,49.5,-0.05077,4e-05,6.79026]
[1779547250548,42.23,75318.18,49.5,-0.05077,4e-05,6.79008]
[1779547256383,42.23,75329.44,49.5,-0.05034,4e-05,6.74533]
[1779547261418,42.23,75342.9,49.5,-0.04984,4e-05,6.69264]
[1779547262406,42.23,75342.9,49.5,-0.04984,4e-05,6.69264]
[1779547267460,42.23,75345.23,49.5,-0.04976,4e-05,6.68429]
[1779547270566,42.23,75349.87,49.5,-0.04959,4e-05,6.66639]
[1779547270959,42.23,75352.66,49.5,-0.04949,4e-05,6.65564]
[1779547272051,42.23,75353.36,49.5,-0.04946,4e-05,6.65309]
[1779547272577,42.23,75353.36,49.5,-0.04946,4e-05,6.65309]
[1779547278537,42.24,75359.86,49.5,-0.04923,4e-05,6.62922]
[1779547280516,42.24,75359.99,49.5,-0.04923,4e-05,6.62893]
[1779547285586,42.24,75360.39,49.5,-0.04923,4e-05,6.62866]
[1779547288075,42.24,75360.65,49.5,-0.04922,4e-05,6.62807]
[1779547292542,42.24,75355.53,49.5,-0.0494,4e-05,6.64578]
[1779547297673,42.24,75358.76,49.5,-0.04929,4e-05,6.63409]
[1779547302708,42.25,75355.68,49.5,-0.04941,4e-05,6.64712]
[1779547308235,42.25,75354.49,49.5,-0.04946,4e-05,6.65253]
[1779547313785,42.25,75352.86,49.5,-0.04954,4e-05,6.66039]
[1779547318820,42.25,75361.67,49.5,-0.04922,4e-05,6.62699]
[1779547323854,42.26,75359.69,49.5,-0.0493,4e-05,6.63585]
[1779547328873,42.26,75366.2,49.5,-0.04907,4e-05,6.6114]
[1779547334937,42.26,75367.86,49.5,-0.04903,4e-05,6.6068]
[1779547339972,42.27,75369.71,49.5,-0.04897,4e-05,6.60093]
[1779547345065,42.27,75371.21,49.5,-0.04893,4e-05,6.59621]
[1779547345150,42.27,75370.42,49.5,-0.04896,4e-05,6.59955]
[1779547348240,42.27,75377.02,49.5,-0.04871,4e-05,6.5738]
[1779547350214,42.27,75377.53,49.5,-0.04869,4e-05,6.57171]
[1779547350445,42.27,75377.53,49.5,-0.04869,4e-05,6.57171]
[1779547358320,42.27,75378.74,49.5,-0.04862,4e-05,6.5635]
[1779547360557,42.27,75378.31,49.5,-0.04864,4e-05,6.56507]
[1779547366154,42.27,75374.42,49.5,-0.04878,4e-05,6.57979]
[1779547371189,42.27,75377.22,49.5,-0.04867,4e-05,6.56863]
[1779547376224,42.27,75381.27,49.5,-0.04852,4e-05,6.55274]
[1779547378355,42.27,75382.32,49.5,-0.04848,4e-05,6.54865]
[1779547384280,42.27,75386.71,49.5,-0.04832,4e-05,6.53161]
[1779547389316,42.27,75394.61,49.5,-0.04804,4e-05,6.50141]
[1779547392522,42.27,75396.48,49.5,-0.04797,4e-05,6.4943]
[1779547392572,42.27,75396.0,49.5,-0.04799,4e-05,6.49619]
[1779547398380,42.27,75386.21,49.5,-0.04836,4e-05,6.53605]
[1779547403415,42.27,75374.25,49.5,-0.04881,4e-05,6.58353]
[1779547408449,42.28,75371.79,49.5,-0.04891,4e-05,6.59418]
[1779547413486,42.28,75370.45,49.5,-0.04895,4e-05,6.59729]
[1779547418521,42.28,75365.73,49.5,-0.04914,4e-05,6.61661]
[1779547423556,42.29,75377.3,49.5,-0.04874,4e-05,6.57497]
[1779547428591,42.31,75379.62,49.5,-0.04873,4e-05,6.57384]
[1779547433626,42.31,75379.5,49.5,-0.04874,4e-05,6.5755]
[1779547438661,42.31,75386.27,49.5,-0.04851,4e-05,6.55059]
[1779547443696,42.32,75387.37,49.5,-0.04848,4e-05,6.54769]
[1779547448620,42.32,75386.81,49.5,-0.04851,4e-05,6.5509]
[1779547453766,42.32,75385.91,49.5,-0.04856,4e-05,6.55586]
[1779547458658,42.33,75387.35,49.5,-0.04851,4e-05,6.55126]
[1779547460486,42.33,75387.91,49.5,-0.0485,4e-05,6.54958]
[1779547465850,42.33,75387.79,49.5,-0.04851,4e-05,6.55148]
[1779547470523,42.33,75388.27,49.5,-0.0485,4e-05,6.55056]
[1779547475920,42.34,75387.63,49.5,-0.04852,4e-05,6.55134]
[1779547480955,42.34,75389.03,49.5,-0.04848,4e-05,6.54706]
[1779547485992,42.34,75388.24,49.5,-0.04852,4e-05,6.55145]
[1779547492037,42.35,75389.29,49.5,-0.04849,4e-05,6.5487]
[1779547497072,42.35,75393.07,49.5,-0.04837,4e-05,6.53525]
[1779547500531,42.35,75392.68,49.5,-0.04838,4e-05,6.53699]
[1779547506140,42.35,75391.67,49.5,-0.04844,4e-05,6.5426]
[1779547508743,42.35,75391.67,49.5,-0.04844,4e-05,6.5426]
[1779547514195,42.36,75387.25,49.5,-0.04861,4e-05,6.56137]
[1779547518703,42.36,75387.66,49.5,-0.0486,4e-05,6.56037]
[1779547524268,42.36,75376.02,49.5,-0.04904,4e-05,6.60666]
[1779547529303,42.36,75376.57,49.5,-0.04903,4e-05,6.60517]
[1779547534338,42.36,75381.14,49.5,-0.04885,4e-05,6.58514]
[1779547539373,42.37,75380.04,49.5,-0.04889,4e-05,6.59022]
[1779547544632,42.37,75390.37,49.5,-0.04852,4e-05,6.55106]
[1779547546909,42.37,75395.44,49.5,-0.04834,4e-05,6.53198]
[1779547549220,42.37,75403.01,49.5,-0.04808,4e-05,6.50369]
[1779547549281,42.37,75403.01,49.5,-0.04808,4e-05,6.50369]
[1779547549461,42.37,75406.32,49.5,-0.04796,4e-05,6.49129]
[1779547554488,42.37,75416.35,49.5,-0.0476,4e-05,6.45321]
[1779547559523,42.37,75413.41,49.5,-0.04771,4e-05,6.46472]
[1779547560808,42.37,75413.41,49.5,-0.04771,4e-05,6.46472]
[1779547561560,42.37,75415.03,49.5,-0.04765,4e-05,6.45859]
[1779547561643,42.37,75430.79,49.5,-0.04709,4e-05,6.39862]
[1779547566180,42.38,75430.59,49.5,-0.0471,4e-05,6.40012]
[1779547566495,42.38,75430.59,49.5,-0.0471,4e-05,6.40012]
[1779547566793,42.38,75430.59,49.5,-0.0471,4e-05,6.40012]
[1779547568803,42.38,75419.73,49.5,-0.04749,4e-05,6.44178]
[1779547571235,42.38,75417.35,49.5,-0.04758,4e-05,6.45116]
[1779547576643,42.38,75417.16,49.5,-0.04759,4e-05,6.45256]
[1779547578834,42.38,75417.16,49.5,-0.04759,4e-05,6.45256]
[1779547584701,42.38,75408.5,49.5,-0.04791,4e-05,6.4865]
[1779547589737,42.38,75399.77,49.5,-0.04823,4e-05,6.52011]
[1779547593867,42.38,75399.4,49.5,-0.04822,4e-05,6.51846]
[1779547599807,42.38,75395.3,49.5,-0.04837,4e-05,6.53419]
[1779547604845,42.38,75394.87,49.5,-0.04839,4e-05,6.53577]
[1779547604918,42.38,75394.87,49.5,-0.04839,4e-05,6.53577]
[1779547605020,42.38,75394.65,49.5,-0.04839,4e-05,6.53658]
[1779547606512,42.38,75395.15,49.5,-0.04838,4e-05,6.53489]
[1779547606829,42.38,75395.15,49.5,-0.04838,4e-05,6.53489]
[1779547608766,42.39,75397.39,49.5,-0.04834,4e-05,6.53141]
[1779547610089,42.4,75397.51,49.5,-0.04835,4e-05,6.53195]
[1779547610468,42.4,75397.51,49.5,-0.04835,4e-05,6.53195]
[1779547615501,42.4,75397.8,49.5,-0.04836,4e-05,6.53337]
[1779547620956,42.41,75399.52,49.5,-0.04832,4e-05,6.52869]
[1779547625991,42.41,75396.08,49.5,-0.04846,4e-05,6.54338]
[1779547626362,42.41,75396.08,49.5,-0.04846,4e-05,6.54338]
[1779547626369,42.41,75396.08,49.5,-0.04846,4e-05,6.54338]
[1779547628128,42.41,75396.65,49.5,-0.04844,4e-05,6.54172]
[1779547633583,42.41,75394.64,49.5,-0.04852,4e-05,6.55077]
[1779547634052,42.42,75394.4,49.5,-0.04854,4e-05,6.55195]
[1779547639086,42.42,75402.65,49.5,-0.04824,4e-05,6.52023]
[1779547641484,42.42,75406.25,49.5,-0.04811,4e-05,6.50644]
[1779547642316,42.42,75407.84,49.5,-0.04805,4e-05,6.50047]
[1779547648862,42.42,75419.43,49.5,-0.04764,4e-05,6.45689]
[1779547650466,42.42,75421.11,49.5,-0.04758,4e-05,6.45077]
[1779547652126,42.42,75421.26,49.5,-0.04756,4e-05,6.44743]
[1779547657219,42.42,75417.6,49.5,-0.0477,4e-05,6.46234]
[1779547662256,42.42,75417.23,49.5,-0.04772,4e-05,6.46437]
[1779547667290,42.42,75412.97,49.5,-0.04787,4e-05,6.48121]
[1779547669015,42.42,75412.97,49.5,-0.04787,4e-05,6.48121]
[1779547674339,42.43,75403.57,49.5,-0.04822,4e-05,6.51767]
[1779547679377,42.43,75409.03,49.5,-0.04802,4e-05,6.49686]
[1779547684414,42.43,75407.48,49.5,-0.04808,4e-05,6.503]
[1779547688792,42.43,75405.03,49.5,-0.04817,4e-05,6.51246]
[1779547689022,42.43,75405.03,49.5,-0.04817,4e-05,6.51246]
[1779547690540,42.43,75401.02,49.5,-0.04832,4e-05,6.52786]
[1779547695763,42.43,75400.38,49.5,-0.04834,4e-05,6.53019]
[1779547698992,42.43,75400.61,49.5,-0.04833,4e-05,6.52922]
[1779547705562,42.42,75398.66,49.5,-0.0484,4e-05,6.53645]
[1779547710616,42.42,75399.44,49.5,-0.04837,4e-05,6.53327]
[1779547715651,42.42,75398.82,49.5,-0.04837,4e-05,6.53242]
[1779547720999,42.42,75398.43,49.5,-0.04838,4e-05,6.53379]
[1779547721042,42.42,75398.47,49.5,-0.04838,4e-05,6.5336]
[1779547722701,42.42,75381.19,49.5,-0.04901,4e-05,6.60068]
[1779547727736,42.44,75377.91,49.5,-0.04919,4e-05,6.6188]
[1779547731764,42.44,75358.11,49.5,-0.04993,4e-05,6.69704]
[1779547736799,42.44,75351.63,49.5,-0.05015,4e-05,6.72027]
[1779547740599,42.43,75345.44,49.5,-0.05037,4e-05,6.74231]
[1779547742830,42.43,75337.03,49.5,-0.05069,4e-05,6.7756]
[1779547743419,42.43,75333.27,49.5,-0.05084,4e-05,6.79136]
[1779547746349,42.44,75332.51,49.5,-0.05088,4e-05,6.7957]
[1779547746725,42.44,75332.51,49.5,-0.05088,4e-05,6.7957]
[1779547750204,42.44,75331.85,49.5,-0.05093,4e-05,6.80061]
[1779547750614,42.44,75329.8,49.5,-0.05101,4e-05,6.80918]
[1779547752406,42.44,75327.53,49.5,-0.0511,4e-05,6.81869]
[1779547752631,42.44,75327.53,49.5,-0.0511,4e-05,6.81869]
[1779547757322,42.45,75324.49,49.5,-0.05122,4e-05,6.83111]
[1779547762981,42.42,75328.3,49.5,-0.05096,4e-05,6.8035]
[1779547764741,42.42,75328.3,49.5,-0.05096,4e-05,6.8035]
[1779547766504,42.4,75347.92,49.5,-0.05016,4e-05,6.72018]
[1779547769985,42.4,75348.81,49.5,-0.05011,4e-05,6.7155]
[1779547776072,42.4,75345.68,49.5,-0.0502,4e-05,6.72388]
[1779547781107,42.39,75346.56,49.5,-0.05016,4e-05,6.71973]
[1779547783713,42.39,75345.92,49.5,-0.05018,4e-05,6.72198]
[1779547789163,42.39,75347.88,49.5,-0.0501,4e-05,6.71356]
[1779547790583,42.39,75347.98,49.5,-0.0501,4e-05,6.71305]
[1779547796213,42.39,75336.41,49.5,-0.05053,4e-05,6.7577]
[1779547801248,42.39,75340.12,49.5,-0.05038,4e-05,6.74231]
[1779547806283,42.39,75338.95,49.5,-0.05042,4e-05,6.74622]
[1779547811318,42.38,75339.93,49.5,-0.05037,4e-05,6.74169]
[1779547816353,42.38,75337.95,49.5,-0.05044,4e-05,6.74872]
[1779547818053,42.38,75337.95,49.5,-0.05044,4e-05,6.74872]
[1779547818088,42.38,75337.72,49.5,-0.05045,4e-05,6.74948]
[1779547818900,42.38,75337.72,49.5,-0.05045,4e-05,6.74948]
[1779547819165,42.38,75337.72,49.5,-0.05045,4e-05,6.74948]
[1779547819224,42.38,75337.79,49.5,-0.05044,4e-05,6.74881]
[1779547820375,42.38,75338.28,49.5,-0.05042,4e-05,6.74648]
[1779547820381,42.38,75338.05,49.5,-0.05043,4e-05,6.74751]
[1779547825416,42.38,75338.53,49.5,-0.05039,4e-05,6.74368]
[1779547830454,42.37,75341.7,49.5,-0.05026,4e-05,6.72942]
[1779547835031,42.37,75341.23,49.5,-0.05025,4e-05,6.72743]
[1779547840525,42.36,75348.19,49.5,-0.04996,4e-05,6.69749]
[1779547842539,42.36,75362.38,49.5,-0.04943,4e-05,6.64152]
[1779547846511,42.36,75365.27,49.5,-0.04931,4e-05,6.62967]
[1779547851604,42.36,75368.08,49.5,-0.0492,4e-05,6.61766]
[1779547856638,42.36,75369.66,49.5,-0.04913,4e-05,6.61072]
[1779547861674,42.35,75371.59,49.5,-0.04906,4e-05,6.6026]
[1779547866709,42.35,75372.47,49.5,-0.04902,4e-05,6.59865]
[1779547871744,42.35,75369.49,49.5,-0.04912,4e-05,6.60966]
[1779547876779,42.35,75367.11,49.5,-0.04921,4e-05,6.61831]
[1779547881959,42.35,75363.52,49.5,-0.04933,4e-05,6.63171]
[1779547882390,42.35,75363.31,49.5,-0.04934,4e-05,6.63238]
[1779547889113,42.35,75361.47,49.5,-0.0494,4e-05,6.63878]
[1779547894905,42.34,75363.47,49.5,-0.0493,4e-05,6.6269]
[1779547900210,42.34,75363.18,49.5,-0.0493,4e-05,6.62751]
[1779547905982,42.34,75364.25,49.5,-0.04926,4e-05,6.62254]
[1779547907019,42.34,75364.25,49.5,-0.04926,4e-05,6.62254]
[1779547907090,42.34,75364.25,49.5,-0.04925,4e-05,6.62243]
[1779547913033,42.35,75362.91,49.5,-0.04933,4e-05,6.63008]
[1779547918068,42.35,75363.41,49.5,-0.04933,4e-05,6.63013]
[1779547923141,42.36,75365.56,49.5,-0.04926,4e-05,6.62342]
[1779547929145,42.36,75364.68,49.5,-0.04932,4e-05,6.62972]
[1779547934180,42.37,75364.8,49.5,-0.04934,4e-05,6.63127]
[1779547941229,42.37,75364.54,49.5,-0.04937,4e-05,6.63505]
[1779547945921,42.38,75372.19,49.5,-0.0491,4e-05,6.60703]
[1779547951600,42.38,75375.41,49.5,-0.04901,4e-05,6.59668]
[1779547957341,42.39,75377.69,49.5,-0.04893,4e-05,6.58787]
[1779547962376,42.4,75379.51,49.5,-0.04888,4e-05,6.58314]
[1779547967412,42.4,75377.59,49.5,-0.04898,4e-05,6.59292]
[1779547972447,42.41,75378.96,49.5,-0.04895,4e-05,6.58988]
[1779547977483,42.41,75379.55,49.5,-0.04895,4e-05,6.59034]
[1779547982518,42.42,75377.36,49.5,-0.04905,4e-05,6.60107]
[1779547988560,42.43,75380.01,49.5,-0.04898,4e-05,6.59348]
[1779547994602,42.43,75381.4,49.5,-0.04895,4e-05,6.59076]
[1779547999637,42.44,75389.26,49.5,-0.04869,4e-05,6.5627]
[1779548004671,42.44,75388.91,49.5,-0.04872,4e-05,6.56648]
[1779548009707,42.45,75382.64,49.5,-0.04897,4e-05,6.59305]
[1779548014741,42.45,75382.0,49.5,-0.049,4e-05,6.59456]
[1779548019777,42.46,75380.74,49.5,-0.04906,4e-05,6.60152]
[1779548026826,42.47,75380.73,49.5,-0.04909,4e-05,6.60444]
[1779548031861,42.47,75374.14,49.5,-0.04935,4e-05,6.63192]
[1779548036896,42.48,75373.16,49.5,-0.0494,4e-05,6.6375]
[1779548041930,42.48,75372.45,49.5,-0.04945,4e-05,6.64196]
[1779548046966,42.48,75372.36,49.5,-0.04946,4e-05,6.64398]
[1779548052519,42.49,75366.4,49.5,-0.0497,4e-05,6.66869]
[1779548058042,42.49,75366.48,49.5,-0.04971,4e-05,6.67012]
[1779548063464,42.49,75365.22,49.5,-0.04977,4e-05,6.67619]
[1779548073617,42.5,75365.56,49.5,-0.04976,4e-05,6.67431]
[1779548073619,42.5,75365.56,49.5,-0.04976,4e-05,6.67431]
[1779548075282,42.5,75365.58,49.5,-0.04977,4e-05,6.67509]
[1779548081210,42.51,75364.68,49.5,-0.04982,4e-05,6.6806]
[1779548086397,42.51,75369.09,49.5,-0.04967,4e-05,6.66458]
[1779548092289,42.52,75369.41,49.5,-0.04968,4e-05,6.66551]
[1779548096404,42.52,75369.45,49.5,-0.04968,4e-05,6.66628]
[1779548102360,42.52,75366.02,49.5,-0.04983,4e-05,6.68166]
[1779548107396,42.53,75367.39,49.5,-0.04979,4e-05,6.67777]
[1779548112432,42.53,75373.61,49.5,-0.04958,4e-05,6.65513]
[1779548117469,42.53,75374.55,49.5,-0.04956,4e-05,6.65313]
[1779548122510,42.54,75376.42,49.5,-0.0495,4e-05,6.64753]
[1779548127545,42.54,75377.06,49.5,-0.04949,4e-05,6.64672]
[1779548131321,42.54,75376.17,49.5,-0.04954,4e-05,6.65118]
[1779548131367,42.54,75376.17,49.5,-0.04954,4e-05,6.65118]
[1779548132629,42.55,75376.87,49.5,-0.0495,4e-05,6.64602]
[1779548145673,42.56,75376.9,49.5,-0.04954,4e-05,6.6506]
[1779548147808,42.56,75376.9,49.5,-0.04954,4e-05,6.6506]
[1779548148618,42.56,75377.36,49.5,-0.04953,4e-05,6.64947]
[1779548149087,42.56,75377.36,49.5,-0.04953,4e-05,6.64947]
[1779548149444,42.56,75440.14,49.5,-0.04725,4e-05,6.40862]
[1779548149882,42.56,75440.14,49.5,-0.04725,4e-05,6.40862]
[1779548149884,42.56,75440.14,49.5,-0.04725,4e-05,6.40862]
[1779548149927,42.56,75440.14,49.5,-0.04725,4e-05,6.40862]
[1779548150299,42.56,75440.14,49.5,-0.04725,4e-05,6.40862]
[1779548150360,42.56,75440.14,49.5,-0.04725,4e-05,6.40862]
[1779548150901,42.56,75450.8,49.5,-0.04687,4e-05,6.36853]
[1779548155938,42.56,75453.69,49.5,-0.04678,4e-05,6.35902]
[1779548157463,42.56,75454.26,49.5,-0.04676,4e-05,6.35715]
[1779548159176,42.56,75459.61,49.5,-0.04658,4e-05,6.33765]
[1779548159951,42.56,75459.18,49.5,-0.0466,4e-05,6.33959]
[1779548162241,42.57,75453.5,49.5,-0.0468,4e-05,6.36159]
[1779548163246,42.57,75453.42,49.5,-0.04681,4e-05,6.36217]
[1779548166030,42.57,75454.33,49.5,-0.04678,4e-05,6.35957]
[1779548166084,42.57,75453.78,49.5,-0.04681,4e-05,6.36192]
[1779548167212,42.57,75453.78,49.5,-0.04681,4e-05,6.36192]
[1779548167244,42.57,75453.78,49.5,-0.04681,4e-05,6.36192]
[1779548167457,42.57,75446.91,49.5,-0.04705,4e-05,6.38841]
[1779548167900,42.57,75446.91,49.5,-0.04705,4e-05,6.38841]
[1779548168445,42.57,75446.91,49.5,-0.04705,4e-05,6.38841]
[1779548168631,42.57,75446.91,49.5,-0.04705,4e-05,6.38841]
[1779548168473,42.57,75472.28,49.5,-0.04616,3e-05,6.29324]
[1779548169246,42.57,75497.36,49.5,-0.0453,3e-05,6.20023]
[1779548171019,42.57,75497.74,49.5,-0.04529,3e-05,6.19919]
[1779548172582,42.57,75497.83,49.5,-0.04529,3e-05,6.19922]
[1779548175335,42.58,75541.39,49.5,-0.04383,3e-05,6.04123]
[1779548175744,42.58,75541.39,49.5,-0.04383,3e-05,6.04123]
[1779548175992,42.58,75541.39,49.5,-0.04383,3e-05,6.04123]
[1779548176455,42.58,75541.39,49.5,-0.04383,3e-05,6.04123]
[1779548176556,42.58,75564.45,49.5,-0.04307,3e-05,5.95841]
[1779548177090,42.58,75564.45,49.5,-0.04307,3e-05,5.95841]
[1779548177349,42.58,75564.45,49.5,-0.04307,3e-05,5.95841]
[1779548177423,42.58,75564.45,49.5,-0.04307,3e-05,5.95841]
[1779548177539,42.58,75564.45,49.5,-0.04307,3e-05,5.95841]
[1779548177641,42.61,75571.28,49.5,-0.04295,3e-05,5.94534]
[1779548178384,42.61,75571.28,49.5,-0.04295,3e-05,5.94534]
[1779548178617,42.61,75590.75,49.5,-0.04231,3e-05,5.87587]
[1779548178764,42.61,75590.75,49.5,-0.04231,3e-05,5.87587]
[1779548179156,42.61,75590.75,49.5,-0.04231,3e-05,5.87587]
[1779548179526,42.61,75590.75,49.5,-0.04231,3e-05,5.87587]
[1779548179624,42.62,75604.55,49.5,-0.04191,3e-05,5.83149]
[1779548180656,42.62,75604.55,49.5,-0.04191,3e-05,5.83149]
[1779548180763,42.64,75610.72,49.5,-0.04176,3e-05,5.81512]
[1779548181536,42.64,75610.72,49.5,-0.04176,3e-05,5.81512]
[1779548181609,42.64,75610.72,49.5,-0.04176,3e-05,5.81512]
[1779548182265,42.65,75607.39,49.5,-0.04192,3e-05,5.83271]
[1779548182364,42.65,75607.39,49.5,-0.04192,3e-05,5.83271]
[1779548182393,42.65,75589.96,49.5,-0.04249,3e-05,5.89538]
[1779548183559,42.65,75589.96,49.5,-0.04249,3e-05,5.89538]
[1779548183610,42.65,75589.96,49.5,-0.04249,3e-05,5.89538]
[1779548186398,42.65,75583.58,49.5,-0.0427,3e-05,5.91822]
[1779548187912,42.65,75592.13,49.5,-0.04242,3e-05,5.88757]
[1779548188010,42.65,75583.89,49.5,-0.04269,3e-05,5.91708]
[1779548190028,42.67,75564.53,49.5,-0.04337,3e-05,5.99246]
[1779548190692,42.67,75564.53,49.5,-0.04337,3e-05,5.99246]
[1779548193864,42.67,75582.4,49.5,-0.04278,3e-05,5.92633]
[1779548195035,42.68,75585.84,49.5,-0.04271,3e-05,5.91912]
[1779548195495,42.68,75585.84,49.5,-0.04271,3e-05,5.91912]
[1779548195618,42.68,75585.84,49.5,-0.04271,3e-05,5.91912]
[1779548195677,42.7,75596.03,49.5,-0.04242,3e-05,5.88791]
[1779548196077,42.7,75596.03,49.5,-0.04242,3e-05,5.88791]
[1779548196804,42.7,75600.68,49.5,-0.04227,3e-05,5.87148]
[1779548197275,42.7,75600.68,49.5,-0.04227,3e-05,5.87148]
[1779548197332,42.7,75584.64,49.5,-0.0428,3e-05,5.92924]
[1779548197947,42.7,75584.64,49.5,-0.0428,3e-05,5.92924]
[1779548198192,42.7,75584.64,49.5,-0.0428,3e-05,5.92924]
[1779548198591,42.7,75584.64,49.5,-0.0428,3e-05,5.92924]
[1779548199287,42.7,75572.35,49.5,-0.0432,3e-05,5.97337]
[1779548199321,42.7,75551.26,49.5,-0.0439,3e-05,6.04958]
[1779548200570,42.7,75551.26,49.5,-0.0439,3e-05,6.04958]
[1779548200973,42.7,75546.61,49.5,-0.04406,3e-05,6.06625]
[1779548201288,42.7,75546.61,49.5,-0.04406,3e-05,6.06625]
[1779548202128,42.69,75546.77,49.5,-0.04405,3e-05,6.06538]
[1779548202532,42.69,75543.48,49.5,-0.04416,3e-05,6.07709]
[1779548208478,42.7,75538.04,49.5,-0.04435,3e-05,6.09813]
[1779548208828,42.7,75536.83,49.5,-0.04439,3e-05,6.10277]
[1779548209187,42.7,75536.83,49.5,-0.04439,3e-05,6.10277]
[1779548209698,42.7,75522.48,49.5,-0.04488,3e-05,6.15558]
[1779548210395,42.7,75522.48,49.5,-0.04488,3e-05,6.15558]
[1779548211720,42.7,75518.15,49.5,-0.04504,3e-05,6.17261]
[1779548211728,42.7,75518.15,49.5,-0.04504,3e-05,6.17261]
[1779548212872,42.7,75517.05,49.5,-0.04508,3e-05,6.1772]
[1779548213227,42.7,75519.83,49.5,-0.04499,3e-05,6.16749]
[1779548214416,42.7,75519.83,49.5,-0.04499,3e-05,6.16749]
[1779548214467,42.73,75519.57,49.5,-0.04509,3e-05,6.17896]
[1779548220172,42.74,75524.47,49.5,-0.04495,3e-05,6.1637]
[1779548220339,42.74,75524.47,49.5,-0.04495,3e-05,6.1637]
[1779548222478,42.74,75527.49,49.5,-0.04486,3e-05,6.15316]
[1779548226856,42.75,75520.05,49.5,-0.04514,3e-05,6.18391]
[1779548232361,42.75,75515.34,49.5,-0.04533,3e-05,6.20429]
[1779548234135,42.75,75515.12,49.5,-0.04534,3e-05,6.2056]
[1779548234487,42.75,75515.12,49.5,-0.04534,3e-05,6.2056]
[1779548234692,42.75,75515.12,49.5,-0.04534,3e-05,6.2056]
[1779548239711,42.76,75518.2,49.5,-0.04526,3e-05,6.19681]
[1779548240404,42.76,75518.38,49.5,-0.04526,3e-05,6.19665]
[1779548246467,42.77,75508.96,49.5,-0.04561,3e-05,6.2347]
[1779548251502,42.78,75505.99,49.5,-0.04571,3e-05,6.24491]
[1779548256537,42.78,75503.79,49.5,-0.04581,3e-05,6.25517]
[1779548260784,42.78,75495.71,49.5,-0.0461,3e-05,6.28678]
[1779548262082,42.79,75495.56,49.5,-0.04611,3e-05,6.28771]
[1779548262616,42.79,75495.56,49.5,-0.04611,3e-05,6.28771]
[1779548262715,42.79,75494.5,49.5,-0.04615,3e-05,6.29203]
[1779548268621,42.8,75498.11,49.5,-0.04607,3e-05,6.28378]
[1779548273656,42.81,75499.33,49.5,-0.04607,3e-05,6.28363]
[1779548274751,42.81,75499.33,49.5,-0.04607,3e-05,6.28363]
[1779548280530,42.82,75497.99,49.5,-0.04616,3e-05,6.29376]
[1779548285660,42.83,75497.85,49.5,-0.04621,3e-05,6.29843]
[1779548285738,42.83,75497.85,49.5,-0.04621,3e-05,6.29843]
[1779548288764,42.84,75476.75,49.5,-0.04697,4e-05,6.38047]
[1779548290494,42.84,75474.56,49.5,-0.04706,4e-05,6.38942]
[1779548295079,42.85,75472.13,49.5,-0.04717,4e-05,6.4019]
[1779548300848,42.89,75465.6,49.5,-0.04754,4e-05,6.44136]
[1779548306140,42.92,75465.15,49.5,-0.04768,4e-05,6.45662]
[1779548306154,42.92,75465.15,49.5,-0.04768,4e-05,6.45662]
[1779548311925,43.01,75464.71,49.5,-0.04803,4e-05,6.49356]
[1779548317376,43.06,75464.65,49.5,-0.04822,4e-05,6.51374]
[1779548323251,43.09,75453.02,49.5,-0.04874,4e-05,6.56884]
[1779548324729,43.1,75453.36,49.5,-0.04876,4e-05,6.5713]
[1779548330056,43.13,75445.61,49.5,-0.04915,4e-05,6.61232]
[1779548335092,43.13,75445.01,49.5,-0.04918,4e-05,6.61598]
[1779548340118,43.13,75449.62,49.5,-0.04903,4e-05,6.59958]
[1779548345162,43.14,75454.35,49.5,-0.04887,4e-05,6.58339]
[1779548350199,43.17,75457.66,49.5,-0.04887,4e-05,6.58327]
[1779548355234,43.19,75456.42,49.5,-0.049,4e-05,6.59715]
[1779548360269,43.19,75457.45,49.5,-0.04897,4e-05,6.59459]
[1779548365304,43.2,75459.25,49.5,-0.04892,4e-05,6.5891]
[1779548370340,43.2,75459.37,49.5,-0.04893,4e-05,6.59]
[1779548375376,43.2,75456.97,49.5,-0.04901,4e-05,6.5973]
[1779548380411,43.21,75456.24,49.5,-0.04907,4e-05,6.60347]
[1779548385446,43.22,75455.38,49.5,-0.04913,4e-05,6.60994]
[1779548390481,43.22,75455.36,49.5,-0.04914,4e-05,6.61114]
[1779548395516,43.23,75454.14,49.5,-0.04919,4e-05,6.61688]
[1779548395930,43.23,75454.14,49.5,-0.04919,4e-05,6.61688]
[1779548401559,43.23,75458.03,49.5,-0.04906,4e-05,6.60341]
[1779548406945,43.23,75457.56,49.5,-0.04909,4e-05,6.60636]
[1779548410530,43.23,75459.97,49.5,-0.04901,4e-05,6.5979]
[1779548415662,43.24,75458.21,49.5,-0.04909,4e-05,6.60609]
[1779548420697,43.24,75461.25,49.5,-0.04899,4e-05,6.59578]
[1779548420964,43.24,75461.25,49.5,-0.04899,4e-05,6.59578]
[1779548426739,43.24,75464.34,49.5,-0.04889,4e-05,6.58566]
[1779548431261,43.25,75465.0,49.5,-0.04888,4e-05,6.58424]
[1779548436809,43.25,75463.73,49.5,-0.04892,4e-05,6.58756]
[1779548439722,43.25,75457.96,49.5,-0.04913,4e-05,6.60999]
[1779548439830,43.25,75450.09,49.5,-0.04942,4e-05,6.64016]
[1779548444865,43.26,75437.55,49.5,-0.04991,4e-05,6.69095]
[1779548449900,43.27,75433.56,49.5,-0.05007,4e-05,6.70873]
[1779548451406,43.27,75433.38,49.5,-0.05009,4e-05,6.7099]
[1779548456778,43.27,75431.85,49.5,-0.05016,4e-05,6.71809]
[1779548456803,43.27,75431.85,49.5,-0.05016,4e-05,6.71809]
[1779548456805,43.27,75431.85,49.5,-0.05016,4e-05,6.71809]
[1779548456948,43.27,75428.81,49.5,-0.05028,4e-05,6.73022]
[1779548461984,43.32,75419.45,49.5,-0.05079,4e-05,6.78401]
[1779548467473,43.35,75421.88,49.5,-0.05084,4e-05,6.78966]
[1779548473064,43.37,75419.73,49.5,-0.05098,4e-05,6.80379]
[1779548478100,43.37,75409.37,49.5,-0.05138,4e-05,6.8458]
[1779548483901,43.37,75408.73,49.5,-0.05142,4e-05,6.84942]
[1779548489353,43.38,75400.18,49.5,-0.05175,4e-05,6.8841]
[1779548492957,43.38,75401.91,49.5,-0.05167,4e-05,6.87495]
[1779548492978,43.38,75401.91,49.5,-0.05167,4e-05,6.87495]
[1779548492998,43.38,75402.57,49.5,-0.05165,4e-05,6.87264]
[1779548493393,43.38,75402.57,49.5,-0.05165,4e-05,6.87264]
[1779548493465,43.38,75406.58,49.5,-0.0515,4e-05,6.85735]
[1779548495072,43.38,75410.26,49.5,-0.05137,4e-05,6.84338]
[1779548500255,43.39,75420.51,49.5,-0.05101,4e-05,6.80584]
[1779548505290,43.39,75421.2,49.5,-0.051,4e-05,6.80492]
[1779548510325,43.4,75420.65,49.5,-0.05103,4e-05,6.80878]
[1779548515362,43.4,75423.96,49.5,-0.05093,4e-05,6.79775]
[1779548520397,43.4,75421.47,49.5,-0.05104,4e-05,6.8091]
[1779548525432,43.41,75421.51,49.5,-0.05105,4e-05,6.81062]
[1779548530768,43.41,75415.84,49.5,-0.05127,4e-05,6.83373]
[1779548530869,43.41,75415.77,49.5,-0.05128,4e-05,6.83429]
[1779548531107,43.41,75415.77,49.5,-0.05128,4e-05,6.83429]
[1779548535835,43.42,75414.8,49.5,-0.05134,4e-05,6.84086]
[1779548535937,43.42,75412.27,49.5,-0.05144,4e-05,6.85135]
[1779548536095,43.42,75412.27,49.5,-0.05144,4e-05,6.85135]
[1779548536562,43.42,75412.27,49.5,-0.05144,4e-05,6.85135]
[1779548537690,43.42,75409.72,49.5,-0.05154,4e-05,6.86149]
[1779548537783,43.42,75408.55,49.5,-0.05159,4e-05,6.86627]
[1779548543558,43.43,75406.89,49.5,-0.05168,4e-05,6.87659]
[1779548548794,43.44,75405.27,49.5,-0.05177,4e-05,6.88543]
[1779548554636,43.45,75408.93,49.5,-0.05165,4e-05,6.87263]
[1779548555401,43.45,75408.93,49.5,-0.05165,4e-05,6.87263]
[1779548555642,43.45,75408.8,49.5,-0.05167,4e-05,6.8738]
[1779548556279,43.45,75408.8,49.5,-0.05167,4e-05,6.8738]
[1779548556650,43.45,75408.59,49.5,-0.05168,4e-05,6.87486]
[1779548561685,43.46,75409.47,49.5,-0.05167,4e-05,6.87476]
[1779548566456,43.47,75418.74,49.5,-0.05135,4e-05,6.84152]
[1779548566720,43.47,75422.13,49.5,-0.05123,4e-05,6.82914]
[1779548571755,43.47,75425.74,49.5,-0.05111,4e-05,6.81685]
[1779548576790,43.48,75425.92,49.5,-0.05112,4e-05,6.81777]
[1779548581824,43.48,75425.82,49.5,-0.05114,4e-05,6.81972]
[1779548585499,43.48,75425.82,49.5,-0.05114,4e-05,6.81972]
[1779548585521,43.48,75425.82,49.5,-0.05114,4e-05,6.81972]
[1779548586860,43.48,75441.39,49.5,-0.05058,4e-05,6.76139]
[1779548592027,43.49,75447.41,49.5,-0.05037,4e-05,6.74001]
[1779548597305,43.49,75457.8,49.5,-0.05002,4e-05,6.70309]
[1779548601410,43.5,75463.45,49.5,-0.04983,4e-05,6.6836]
[1779548601965,43.5,75467.17,49.5,-0.0497,4e-05,6.66998]
[1779548607000,43.5,75468.27,49.5,-0.04967,4e-05,6.6663]
[1779548607327,43.5,75468.27,49.5,-0.04967,4e-05,6.6663]
[1779548608009,43.5,75464.94,49.5,-0.04979,4e-05,6.67905]
[1779548613047,43.51,75458.4,49.5,-0.05002,4e-05,6.70229]
[1779548615061,43.51,75443.33,49.5,-0.05058,4e-05,6.76045]
[1779548620096,43.51,75442.13,49.5,-0.05063,4e-05,6.76601]
[1779548624938,43.51,75452.79,49.5,-0.05024,4e-05,6.72589]
[1779548625131,43.51,75456.48,49.5,-0.05011,4e-05,6.71201]
[1779548626990,43.51,75455.66,49.5,-0.05014,4e-05,6.71513]
[1779548627145,43.51,75454.75,49.5,-0.05017,4e-05,6.71861]
[1779548632183,43.51,75445.16,49.5,-0.05054,4e-05,6.7564]
[1779548637595,43.52,75451.65,49.5,-0.0503,4e-05,6.73229]
[1779548643262,43.52,75453.51,49.5,-0.05025,4e-05,6.72684]
[1779548648299,43.52,75447.41,49.5,-0.05049,4e-05,6.7512]
[1779548653334,43.52,75451.27,49.5,-0.05035,4e-05,6.73732]
[1779548659376,43.53,75451.55,49.5,-0.05035,4e-05,6.73739]
[1779548664411,43.53,75450.24,49.5,-0.05041,4e-05,6.74332]
[1779548669446,43.53,75449.23,49.5,-0.05045,4e-05,6.74805]
[1779548674481,43.53,75439.42,49.5,-0.0508,4e-05,6.78323]
[1779548679516,43.53,75436.05,49.5,-0.05093,4e-05,6.79671]
[1779548684551,43.54,75425.15,49.5,-0.05134,4e-05,6.83899]
[1779548689586,43.54,75424.64,49.5,-0.05136,4e-05,6.84108]
[1779548694621,43.54,75426.95,49.5,-0.05127,4e-05,6.83232]
[1779548698437,43.54,75427.22,49.5,-0.05126,4e-05,6.83133]
[1779548698649,43.54,75426.96,49.5,-0.05128,4e-05,6.8324]
[1779548700710,43.54,75427.0,49.5,-0.05128,4e-05,6.83269]
[1779548700776,43.54,75429.47,49.5,-0.05119,4e-05,6.82362]
[1779548702525,43.54,75430.49,49.5,-0.05115,4e-05,6.81973]
[1779548702677,43.54,75433.24,49.5,-0.05105,4e-05,6.8092]
[1779548704677,43.54,75433.46,49.5,-0.05105,4e-05,6.80884]
[1779548710733,43.55,75428.95,49.5,-0.05125,4e-05,6.82943]
[1779548711275,43.55,75428.95,49.5,-0.05125,4e-05,6.82943]
[1779548715589,43.55,75433.57,49.5,-0.05109,4e-05,6.81346]
[1779548715768,43.55,75433.29,49.5,-0.05111,4e-05,6.81502]
[1779548720803,43.55,75431.83,49.5,-0.05116,4e-05,6.82088]
[1779548725838,43.55,75432.93,49.5,-0.05112,4e-05,6.81686]
[1779548730873,43.56,75435.8,49.5,-0.05102,4e-05,6.80612]
[1779548734173,43.56,75441.38,49.5,-0.05079,4e-05,6.78167]
[1779548734174,43.56,75450.88,49.5,-0.05044,4e-05,6.74539]
[1779548739936,43.56,75453.05,49.5,-0.05036,4e-05,6.73695]
[1779548740354,43.56,75453.05,49.5,-0.05036,4e-05,6.73695]
[1779548740943,43.56,75452.57,49.5,-0.05038,4e-05,6.73872]
[1779548745978,43.56,75451.95,49.5,-0.05041,4e-05,6.74218]
[1779548751013,43.56,75452.45,49.5,-0.05041,4e-05,6.74137]
[1779548756048,43.56,75453.51,49.5,-0.05038,4e-05,6.73845]
[1779548761085,43.57,75455.3,49.5,-0.05032,4e-05,6.73273]
[1779548766119,43.57,75457.38,49.5,-0.05026,4e-05,6.72598]
[1779548771154,43.57,75455.28,49.5,-0.05034,4e-05,6.7351]
[1779548776189,43.57,75456.02,49.5,-0.05033,4e-05,6.73334]
[1779548780395,43.58,75466.84,49.5,-0.04994,4e-05,6.693]
[1779548781226,43.58,75471.4,49.5,-0.04978,4e-05,6.6759]
[1779548786233,43.58,75471.85,49.5,-0.04976,4e-05,6.67428]
[1779548786276,43.58,75471.85,49.5,-0.04976,4e-05,6.67428]
[1779548787795,43.58,75482.68,49.5,-0.04937,4e-05,6.63334]
[1779548793312,43.58,75485.98,49.5,-0.04924,4e-05,6.61842]
[1779548798358,43.58,75499.8,49.5,-0.04875,4e-05,6.56715]
[1779548802937,43.58,75500.89,49.5,-0.04872,4e-05,6.56371]
[1779548808428,43.59,75504.42,49.5,-0.04861,4e-05,6.55232]
[1779548813468,43.59,75486.94,49.5,-0.04924,4e-05,6.61922]
[1779548818503,43.59,75486.13,49.5,-0.04928,4e-05,6.6229]
[1779548823538,43.59,75486.72,49.5,-0.04926,4e-05,6.62133]
[1779548828573,43.59,75486.44,49.5,-0.04928,4e-05,6.62307]
[1779548833608,43.6,75487.33,49.5,-0.04925,4e-05,6.62043]
[1779548838653,43.6,75486.88,49.5,-0.04928,4e-05,6.62286]
[1779548842402,43.6,75488.21,49.5,-0.04923,4e-05,6.61814]
[1779548842678,43.6,75494.71,49.5,-0.049,4e-05,6.5938]
[1779548847453,43.6,75495.16,49.5,-0.04899,4e-05,6.59309]
[1779548852751,43.61,75500.69,49.5,-0.04879,4e-05,6.57043]
[1779548857788,43.61,75514.51,49.5,-0.04831,4e-05,6.51987]
[1779548860389,43.61,75516.87,49.5,-0.04822,4e-05,6.51135]
[1779548865843,43.61,75518.14,49.5,-0.0482,4e-05,6.50882]
[1779548866731,43.61,75518.14,49.5,-0.0482,4e-05,6.50882]
[1779548871886,43.62,75512.71,49.5,-0.04841,4e-05,6.53086]
[1779548876921,43.62,75513.45,49.5,-0.04839,4e-05,6.52941]
[1779548881956,43.63,75511.4,49.5,-0.04848,4e-05,6.53839]
[1779548887463,43.63,75499.56,49.5,-0.04891,4e-05,6.58362]
[1779548895124,43.63,75494.03,49.5,-0.04912,4e-05,6.60541]
[1779548895344,43.63,75494.03,49.5,-0.04912,4e-05,6.60541]
[1779548901089,43.63,75496.73,49.5,-0.04903,4e-05,6.59625]
[1779548906124,43.63,75497.22,49.5,-0.04902,4e-05,6.59518]
[1779548911168,43.64,75507.96,49.5,-0.04862,4e-05,6.5527]
[1779548916202,43.64,75511.97,49.5,-0.04849,4e-05,6.53882]
[1779548921237,43.64,75520.62,49.5,-0.0482,4e-05,6.50786]
[1779548926274,43.65,75521.06,49.5,-0.0482,4e-05,6.50778]
[1779548931311,43.65,75510.9,49.5,-0.04857,4e-05,6.54734]
[1779548936346,43.65,75509.03,49.5,-0.04865,4e-05,6.55569]
[1779548941381,43.66,75516.66,49.5,-0.04839,4e-05,6.52862]
[1779548947423,43.66,75516.66,49.5,-0.04841,4e-05,6.53057]
[1779548952458,43.67,75518.49,49.5,-0.04836,4e-05,6.52536]
[1779548957493,43.67,75532.21,49.5,-0.04789,4e-05,6.47599]
[1779548960515,43.67,75535.88,49.5,-0.04777,4e-05,6.46319]
[1779548966557,43.68,75545.95,49.5,-0.04745,3e-05,6.42959]
[1779548967501,43.68,75545.95,49.5,-0.04745,3e-05,6.42959]
[1779548969235,43.68,75548.92,49.5,-0.04736,3e-05,6.41959]
[1779548970368,43.68,75544.08,49.5,-0.04753,3e-05,6.43748]
[1779548973341,43.69,75540.66,49.5,-0.04764,3e-05,6.44845]
[1779548977995,43.69,75526.65,49.5,-0.04815,4e-05,6.50249]
[1779548983676,43.7,75523.38,49.5,-0.04829,4e-05,6.5171]
[1779548988721,43.7,75524.82,49.5,-0.04825,4e-05,6.51331]
[1779548993756,43.71,75522.37,49.5,-0.04835,4e-05,6.52406]
[1779548998791,43.71,75521.96,49.5,-0.04838,4e-05,6.52714]
[1779549003826,43.71,75522.22,49.5,-0.04839,4e-05,6.5277]
[1779549008861,43.72,75522.23,49.5,-0.0484,4e-05,6.52919]
[1779549014191,43.72,75513.11,49.5,-0.04873,4e-05,6.56435]
[1779549019940,43.73,75515.81,49.5,-0.04866,4e-05,6.55603]
[1779549025472,43.73,75518.45,49.5,-0.04857,4e-05,6.54728]
[1779549025580,43.73,75518.45,49.5,-0.04857,4e-05,6.54728]
[1779549025710,43.73,75518.45,49.5,-0.04857,4e-05,6.54728]
[1779549025792,43.73,75518.45,49.5,-0.04857,4e-05,6.54728]
[1779549026068,43.73,75520.48,49.5,-0.0485,4e-05,6.53999]
[1779549026586,43.73,75520.48,49.5,-0.0485,4e-05,6.53999]
[1779549026622,43.73,75533.35,49.5,-0.04805,4e-05,6.49235]
[1779549027165,43.73,75533.35,49.5,-0.04805,4e-05,6.49235]
[1779549027204,43.73,75533.35,49.5,-0.04805,4e-05,6.49235]
[1779549031537,43.73,75545.71,49.5,-0.04762,3e-05,6.44619]
[1779549036984,43.73,75551.12,49.5,-0.0474,3e-05,6.4229]
[1779549037636,43.73,75551.12,49.5,-0.0474,3e-05,6.4229]
[1779549042377,43.73,75553.0,49.5,-0.04734,3e-05,6.41589]
[1779549048028,43.73,75553.54,49.5,-0.04732,3e-05,6.41382]
[1779549050759,43.73,75553.54,49.5,-0.04732,3e-05,6.41376]
[1779549056196,43.73,75553.34,49.5,-0.04732,3e-05,6.41433]
[1779549061231,43.73,75553.57,49.5,-0.04731,3e-05,6.41333]
[1779549066115,43.73,75546.39,49.5,-0.04756,3e-05,6.43968]
[1779549066266,43.73,75546.54,49.5,-0.04756,3e-05,6.43905]
[1779549067197,43.73,75546.54,49.5,-0.04756,3e-05,6.43905]
[1779549068610,43.73,75542.55,49.5,-0.0477,3e-05,6.45405]
[1779549075634,43.73,75536.5,49.5,-0.04792,4e-05,6.47779]
[1779549081375,43.73,75536.62,49.5,-0.04793,4e-05,6.47859]
[1779549087416,43.74,75538.4,49.5,-0.04788,4e-05,6.4731]
[1779549092452,43.74,75544.02,49.5,-0.04767,3e-05,6.45015]
[1779549097487,43.74,75543.26,49.5,-0.04771,3e-05,6.45409]
[1779549102522,43.74,75543.45,49.5,-0.04771,3e-05,6.45447]
[1779549103974,43.74,75544.3,49.5,-0.04768,3e-05,6.45154]
[1779549104340,43.74,75544.3,49.5,-0.04768,3e-05,6.45154]
[1779549112592,43.75,75544.83,49.5,-0.04768,3e-05,6.45157]
[1779549117626,43.75,75544.83,49.5,-0.04769,3e-05,6.45266]
[1779549122662,43.75,75539.72,49.5,-0.04788,4e-05,6.47266]
[1779549127697,43.76,75539.47,49.5,-0.0479,4e-05,6.47455]
[1779549131601,43.76,75536.47,49.5,-0.04801,4e-05,6.48626]
[1779549134638,43.76,75528.54,49.5,-0.04829,4e-05,6.51629]
[1779549139750,43.76,75519.18,49.5,-0.04863,4e-05,6.55174]
[1779549144817,43.76,75524.57,49.5,-0.04844,4e-05,6.53207]
[1779549149852,43.76,75525.12,49.5,-0.04843,4e-05,6.53062]
[1779549154887,43.77,75522.67,49.5,-0.0485,4e-05,6.53713]
[1779549159922,43.77,75522.9,49.5,-0.04849,4e-05,6.53672]
[1779549164957,43.77,75535.77,49.5,-0.04805,4e-05,6.48946]
[1779549169992,43.77,75533.89,49.5,-0.04812,4e-05,6.49717]
[1779549175033,43.77,75533.9,49.5,-0.04812,4e-05,6.49779]
[1779549180068,43.77,75531.52,49.5,-0.04821,4e-05,6.50729]
[1779549185103,43.77,75542.56,49.5,-0.04783,4e-05,6.46692]
[1779549187389,43.77,75549.07,49.5,-0.04761,3e-05,6.44302]
[1779549193159,43.78,75552.43,49.5,-0.0475,3e-05,6.43212]
[1779549198195,43.78,75552.27,49.5,-0.04752,3e-05,6.43375]
[1779549203230,43.78,75552.42,49.5,-0.04752,3e-05,6.43417]
[1779549208265,43.79,75554.07,49.5,-0.04747,3e-05,6.42902]
[1779549213300,43.79,75553.6,49.5,-0.04748,3e-05,6.42861]
[1779549216350,43.79,75553.13,49.5,-0.0475,3e-05,6.43073]
[1779549216495,43.79,75553.13,49.5,-0.0475,3e-05,6.43073]
[1779549222366,43.79,75554.56,49.5,-0.04746,3e-05,6.42682]
[1779549227307,43.79,75555.54,49.5,-0.04743,3e-05,6.42401]
[1779549232437,43.8,75564.4,49.5,-0.04714,3e-05,6.393]
[1779549237472,43.8,75564.42,49.5,-0.04715,3e-05,6.39425]
[1779549242507,43.81,75563.94,49.5,-0.04718,3e-05,6.39733]
[1779549247542,43.81,75562.01,49.5,-0.04726,3e-05,6.40573]
[1779549252578,43.81,75562.85,49.5,-0.04724,3e-05,6.40391]
[1779549257613,43.82,75562.39,49.5,-0.04727,3e-05,6.40689]
[1779549262648,43.82,75563.06,49.5,-0.04726,3e-05,6.40571]
[1779549269825,43.82,75562.63,49.5,-0.04728,3e-05,6.4083]
[1779549273227,43.82,75559.68,49.5,-0.04738,3e-05,6.41748]
[1779549274467,43.82,75559.65,49.5,-0.04738,3e-05,6.41781]
[1779549274733,43.83,75559.52,49.5,-0.04739,3e-05,6.41851]
[1779549276524,43.83,75559.67,49.5,-0.04738,3e-05,6.41787]
[1779549276747,43.82,75559.86,49.5,-0.04737,3e-05,6.41708]
[1779549281782,43.83,75560.04,49.5,-0.04738,3e-05,6.41742]
[1779549287830,43.83,75560.17,49.5,-0.04738,3e-05,6.4181]
[1779549292865,43.83,75559.8,49.5,-0.0474,3e-05,6.42042]
[1779549298907,43.84,75557.57,49.5,-0.04749,3e-05,6.42968]
[1779549303943,43.84,75541.47,49.5,-0.04806,4e-05,6.48995]
[1779549307983,43.84,75525.84,49.5,-0.04862,4e-05,6.54839]
[1779549313019,43.84,75528.36,49.5,-0.04853,4e-05,6.53905]
[1779549318054,43.84,75530.69,49.5,-0.04845,4e-05,6.53057]
[1779549320470,43.84,75530.55,49.5,-0.04845,4e-05,6.53113]
[1779549325762,43.84,75523.46,49.5,-0.0487,4e-05,6.55761]
[1779549330858,43.84,75523.2,49.5,-0.04871,4e-05,6.55859]
[1779549330876,43.84,75523.2,49.5,-0.04871,4e-05,6.55859]
[1779549330993,43.84,75521.88,49.5,-0.04876,4e-05,6.56352]
[1779549336180,43.84,75510.53,49.5,-0.04915,4e-05,6.60365]
[1779549341216,43.84,75508.77,49.5,-0.04922,4e-05,6.61097]
[1779549346251,43.84,75508.41,49.5,-0.04924,4e-05,6.61301]
[1779549351286,43.85,75510.57,49.5,-0.04917,4e-05,6.60561]
[1779549356321,43.85,75511.56,49.5,-0.04914,4e-05,6.60262]
[1779549361356,43.85,75511.27,49.5,-0.04916,4e-05,6.60442]
[1779549366391,43.85,75512.02,49.5,-0.04914,4e-05,6.60232]
[1779549367527,43.85,75512.02,49.5,-0.04914,4e-05,6.60232]
[1779549373440,43.85,75516.29,49.5,-0.04899,4e-05,6.58743]
[1779549378475,43.86,75516.56,49.5,-0.04899,4e-05,6.58721]
[1779549385524,43.86,75516.2,49.5,-0.04901,4e-05,6.5896]
[1779549390559,43.86,75523.09,49.5,-0.04878,4e-05,6.5645]
[1779549395593,43.86,75525.54,49.5,-0.04868,4e-05,6.55318]
[1779549400641,43.87,75536.74,49.5,-0.04829,4e-05,6.51263]
[1779549407067,43.87,75532.95,49.5,-0.04844,4e-05,6.52824]
[1779549412746,43.87,75532.37,49.5,-0.04847,4e-05,6.53189]
[1779549417781,43.88,75532.62,49.5,-0.04848,4e-05,6.53217]
[1779549422816,43.88,75531.98,49.5,-0.04851,4e-05,6.53579]
[1779549428799,43.88,75531.98,49.5,-0.04851,4e-05,6.53579]
[1779549429633,43.88,75532.15,49.5,-0.04852,4e-05,6.53661]
[1779549431037,43.88,75532.05,49.5,-0.04852,4e-05,6.537]
[1779549431783,43.88,75531.51,49.5,-0.04854,4e-05,6.53924]
[1779549432304,43.88,75531.88,49.5,-0.04853,4e-05,6.5381]
[1779549437921,43.88,75532.86,49.5,-0.0485,4e-05,6.53478]
[1779549442285,43.88,75532.86,49.5,-0.0485,4e-05,6.53484]
[1779549447992,43.89,75528.48,49.5,-0.04867,4e-05,6.55241]
[1779549452367,43.89,75526.33,49.5,-0.04873,4e-05,6.55817]
[1779549453027,43.89,75525.36,49.5,-0.04877,4e-05,6.56199]
[1779549453839,43.89,75525.36,49.5,-0.04877,4e-05,6.56199]
[1779549454034,43.89,75523.7,49.5,-0.04883,4e-05,6.56868]
[1779549459069,43.89,75522.91,49.5,-0.04887,4e-05,6.57257]
[1779549462675,43.9,75524.05,49.5,-0.04883,4e-05,6.56885]
[1779549468137,43.9,75520.75,49.5,-0.04896,4e-05,6.58254]
[1779549473173,43.9,75521.33,49.5,-0.04895,4e-05,6.5813]
[1779549475411,43.9,75519.17,49.5,-0.04903,4e-05,6.58956]
[1779549475655,43.9,75519.17,49.5,-0.04903,4e-05,6.58956]
[1779549475725,43.9,75519.17,49.5,-0.04903,4e-05,6.58974]
[1779549476295,43.9,75519.17,49.5,-0.04903,4e-05,6.58974]
[1779549476529,43.9,75519.17,49.5,-0.04903,4e-05,6.58974]
[1779549476611,43.9,75518.88,49.5,-0.04904,4e-05,6.59141]
[1779549482264,43.92,75526.72,49.5,-0.04882,4e-05,6.56743]
[1779549487300,43.97,75528.99,49.5,-0.04893,4e-05,6.57955]
[1779549492335,44.0,75531.58,49.5,-0.04895,4e-05,6.58205]
[1779549494413,44.0,75532.95,49.5,-0.04891,4e-05,6.57781]
[1779549498375,44.01,75534.58,49.5,-0.04888,4e-05,6.57522]
[1779549500019,44.01,75534.12,49.5,-0.04891,4e-05,6.57781]
[1779549505425,44.12,75534.36,49.5,-0.0493,4e-05,6.61996]
[1779549510463,44.13,75534.7,49.5,-0.04932,4e-05,6.62257]
[1779549515416,44.15,75533.99,49.5,-0.0494,4e-05,6.63045]
[1779549516609,44.16,75534.11,49.5,-0.04942,4e-05,6.63225]
[1779549516610,44.16,75534.11,49.5,-0.04942,4e-05,6.63225]
[1779549516835,44.16,75534.11,49.5,-0.04942,4e-05,6.63225]
[1779549517400,44.16,75534.11,49.5,-0.04943,4e-05,6.633]
[1779549517690,44.16,75534.11,49.5,-0.04943,4e-05,6.633]
[1779549518484,44.18,75534.14,49.5,-0.0495,4e-05,6.64029]
[1779549519356,44.19,75534.07,49.5,-0.04957,4e-05,6.64788]
[1779549519496,44.19,75534.07,49.5,-0.04957,4e-05,6.64788]
[1779549522507,44.25,75537.33,49.5,-0.04965,4e-05,6.65692]
[1779549525351,44.28,75540.32,49.5,-0.04967,4e-05,6.65978]
[1779549529529,44.37,75545.23,49.5,-0.04981,4e-05,6.67454]
[1779549534632,44.46,75555.0,49.5,-0.04983,4e-05,6.67767]
[1779549539668,44.54,75555.77,49.5,-0.05008,4e-05,6.70493]
[1779549544914,44.6,75562.42,49.5,-0.05006,4e-05,6.70266]
[1779549551081,44.68,75563.57,49.5,-0.05032,4e-05,6.73123]
[1779549553171,44.71,75568.79,49.5,-0.05023,4e-05,6.72199]
[1779549553181,44.72,75569.23,49.5,-0.05027,4e-05,6.72562]
[1779549558802,44.75,75581.72,49.5,-0.04995,4e-05,6.6926]
[1779549563836,44.78,75589.34,49.5,-0.04976,4e-05,6.67368]
[1779549568872,44.8,75589.93,49.5,-0.04984,4e-05,6.68153]
[1779549573908,44.82,75588.86,49.5,-0.04993,4e-05,6.69088]
[1779549578943,44.84,75588.52,49.5,-0.05002,4e-05,6.70026]
[1779549583978,44.86,75588.58,49.5,-0.05009,4e-05,6.70765]
[1779549590458,44.88,75588.45,49.5,-0.05016,4e-05,6.71517]
[1779549596069,44.9,75576.39,49.5,-0.05065,4e-05,6.76583]
[1779549599396,44.9,75576.43,49.5,-0.05065,4e-05,6.76662]
[1779549599955,44.9,75576.43,49.5,-0.05065,4e-05,6.76662]
[1779549600051,44.9,75576.43,49.5,-0.05066,4e-05,6.76713]
[1779549605132,44.93,75567.47,49.5,-0.05108,4e-05,6.81076]
[1779549608646,44.95,75565.75,49.5,-0.05124,4e-05,6.82824]
[1779549610895,44.96,75565.92,49.5,-0.05127,4e-05,6.83146]
[1779549616209,44.98,75563.56,49.5,-0.0514,4e-05,6.84528]
[1779549621245,45.0,75563.76,49.5,-0.05149,4e-05,6.85442]
[1779549621913,45.0,75563.76,49.5,-0.05149,4e-05,6.85442]
[1779549627287,45.01,75562.82,49.5,-0.05154,4e-05,6.85976]
[1779549632938,45.01,75558.32,49.5,-0.05172,4e-05,6.87695]
[1779549638366,45.02,75564.41,49.5,-0.0515,4e-05,6.855]
[1779549643717,45.02,75565.89,49.5,-0.05145,4e-05,6.84974]
[1779549649897,45.02,75566.68,49.5,-0.05144,4e-05,6.84869]
[1779549656076,45.03,75563.62,49.5,-0.05158,4e-05,6.86247]
[1779549662268,45.03,75561.23,49.5,-0.05167,4e-05,6.87211]
[1779549667575,45.03,75568.43,49.5,-0.05141,4e-05,6.84542]
[1779549672588,45.03,75567.29,49.5,-0.05145,4e-05,6.84982]
[1779549677647,45.03,75566.7,49.5,-0.05147,4e-05,6.85214]
[1779549681015,45.03,75568.67,49.5,-0.0514,4e-05,6.84483]
[1779549687018,45.03,75573.59,49.5,-0.05123,4e-05,6.82678]
[1779549691754,45.03,75580.03,49.5,-0.05098,4e-05,6.79997]
[1779549691813,45.03,75582.65,49.5,-0.05089,4e-05,6.79034]
[1779549697459,45.03,75587.28,49.5,-0.05071,4e-05,6.77181]
[1779549697781,45.03,75587.28,49.5,-0.05071,4e-05,6.77181]
[1779549697788,45.03,75587.83,49.5,-0.05069,4e-05,6.76952]
[1779549700851,45.03,75587.75,49.5,-0.05068,4e-05,6.76923]
[1779549700904,45.03,75587.75,49.5,-0.05068,4e-05,6.76894]
[1779549706297,45.03,75580.31,49.5,-0.05095,4e-05,6.79695]
[1779549711888,45.03,75576.56,49.5,-0.05109,4e-05,6.8114]
[1779549714958,45.03,75576.49,49.5,-0.05109,4e-05,6.81178]
[1779549715800,45.03,75576.52,49.5,-0.05109,4e-05,6.81173]
[1779549721962,45.03,75576.6,49.5,-0.0511,4e-05,6.81189]
[1779549726993,45.03,75576.09,49.5,-0.05112,4e-05,6.81414]
[1779549730064,45.03,75570.92,49.5,-0.0513,4e-05,6.83353]
[1779549733354,45.03,75563.13,49.5,-0.05159,4e-05,6.86262]
[1779549733434,45.03,75563.13,49.5,-0.05159,4e-05,6.86262]
[1779549733461,45.03,75563.13,49.5,-0.05159,4e-05,6.86262]
[1779549733462,45.03,75563.13,49.5,-0.05159,4e-05,6.86262]
[1779549733463,45.03,75563.13,49.5,-0.05159,4e-05,6.86262]
[1779549733584,45.03,75563.13,49.5,-0.05159,4e-05,6.86262]
[1779549733860,45.03,75563.13,49.5,-0.05159,4e-05,6.86262]
[1779549740085,45.03,75548.77,49.5,-0.0521,4e-05,6.91576]
[1779549743329,45.03,75547.74,49.5,-0.05214,4e-05,6.91941]
[1779549747247,45.02,75530.35,49.5,-0.05275,4e-05,6.98279]
[1779549752401,45.02,75525.45,49.5,-0.0529,4e-05,6.99721]
[1779549753140,45.02,75524.28,49.5,-0.05295,4e-05,7.0014]
[1779549758212,44.99,75527.43,49.5,-0.05272,4e-05,6.97821]
[1779549763247,44.97,75530.02,49.5,-0.05254,4e-05,6.95917]
[1779549768203,44.95,75527.35,49.5,-0.05258,4e-05,6.96286]
[1779549776338,44.95,75527.34,49.5,-0.05255,4e-05,6.95997]
[1779549781373,44.94,75527.79,49.5,-0.05252,4e-05,6.95748]
[1779549786408,44.94,75527.88,49.5,-0.05251,4e-05,6.95637]
[1779549791443,44.94,75536.57,49.5,-0.05219,4e-05,6.92297]
[1779549795535,44.94,75537.87,49.5,-0.05214,4e-05,6.91774]
[1779549795721,44.94,75537.87,49.5,-0.05214,4e-05,6.91774]
[1779549800445,44.94,75538.97,49.5,-0.05209,4e-05,6.91325]
[1779549805678,44.94,75539.43,49.5,-0.05207,4e-05,6.9112]
[1779549811586,44.94,75539.76,49.5,-0.05204,4e-05,6.90636]
[1779549816622,44.94,75539.41,49.5,-0.05205,4e-05,6.9074]
[1779549822662,44.94,75539.1,49.5,-0.05206,4e-05,6.90825]
[1779549827699,44.93,75541.19,49.5,-0.05198,4e-05,6.90016]
[1779549832733,44.93,75541.02,49.5,-0.05198,4e-05,6.90059]
[1779549838776,44.93,75541.59,49.5,-0.05196,4e-05,6.89819]
[1779549844818,44.93,75542.09,49.5,-0.05194,4e-05,6.89608]
[1779549849853,44.93,75542.13,49.5,-0.05193,4e-05,6.89572]
[1779549854888,44.93,75555.42,49.5,-0.05145,4e-05,6.84577]
[1779549858169,44.93,75557.73,49.5,-0.05137,4e-05,6.83722]
[1779549859244,44.93,75561.28,49.5,-0.05124,4e-05,6.82401]
[1779549864958,44.93,75565.5,49.5,-0.05109,4e-05,6.80888]
[1779549866592,44.93,75566.3,49.5,-0.05106,4e-05,6.80598]
[1779549866652,44.93,75566.3,49.5,-0.05106,4e-05,6.80598]
[1779549877048,44.94,75565.75,49.5,-0.05107,4e-05,6.80579]
[1779549882083,44.94,75562.08,49.5,-0.05121,4e-05,6.81983]
[1779549883297,44.94,75562.08,49.5,-0.05121,4e-05,6.81983]
[1779549889132,44.94,75560.03,49.5,-0.05128,4e-05,6.82774]
[1779549894167,44.94,75556.91,49.5,-0.0514,4e-05,6.83947]
[1779549900377,44.94,75557.81,49.5,-0.05136,4e-05,6.83614]
[1779549903780,44.94,75546.25,49.5,-0.05178,4e-05,6.87937]
[1779549909272,44.94,75545.89,49.5,-0.05179,4e-05,6.88038]
[1779549914307,44.94,75545.38,49.5,-0.05181,4e-05,6.88205]
[1779549917416,44.94,75544.3,49.5,-0.05185,4e-05,6.88601]
[1779549923371,44.94,75542.21,49.5,-0.05192,4e-05,6.89347]
[1779549928406,44.93,75540.45,49.5,-0.05198,4e-05,6.89978]
[1779549934448,44.93,75541.97,49.5,-0.0519,4e-05,6.89053]
[1779549939483,44.93,75541.97,49.5,-0.0519,4e-05,6.89024]
[1779549944518,44.93,75540.79,49.5,-0.05194,4e-05,6.89435]
[1779549948165,44.93,75541.15,49.5,-0.05192,4e-05,6.89279]
[1779549953586,44.93,75541.38,49.5,-0.05191,4e-05,6.8915]
[1779549958624,44.93,75539.92,49.5,-0.05196,4e-05,6.89663]
[1779549963659,44.93,75540.56,49.5,-0.05193,4e-05,6.89384]
[1779549966411,44.93,75540.62,49.5,-0.05193,4e-05,6.89353]
[1779549973779,44.93,75540.8,49.5,-0.05192,4e-05,6.8921]
[1779549978814,44.93,75540.59,49.5,-0.05192,4e-05,6.89251]
[1779549980482,44.93,75540.59,49.5,-0.05192,4e-05,6.89251]
[1779549985863,44.92,75543.51,49.5,-0.05181,4e-05,6.88102]
[1779549990898,44.92,75546.45,49.5,-0.0517,4e-05,6.8698]
[1779549994077,44.92,75545.27,49.5,-0.05172,4e-05,6.87098]
[1779549996486,44.92,75543.72,49.5,-0.05178,4e-05,6.87672]
[1779550002982,44.92,75545.27,49.5,-0.05172,4e-05,6.87062]
[1779550009025,44.92,75545.17,49.5,-0.05172,4e-05,6.8709]
[1779550011100,44.92,75545.17,49.5,-0.05172,4e-05,6.8709]
[1779550016624,44.92,75545.17,49.5,-0.05172,4e-05,6.87086]
[1779550022117,44.92,75548.31,49.5,-0.05161,4e-05,6.85905]
[1779550026351,44.92,75549.2,49.5,-0.05157,4e-05,6.85574]
[1779550027819,44.92,75542.9,49.5,-0.0518,4e-05,6.87934]
[1779550030551,44.92,75544.69,49.5,-0.05174,4e-05,6.87256]
[1779550031044,44.92,75544.25,49.5,-0.05175,4e-05,6.87419]
[1779550031478,44.92,75544.25,49.5,-0.05175,4e-05,6.87419]
[1779550031840,44.92,75538.33,49.5,-0.05197,4e-05,6.89639]
[1779550037253,44.92,75535.67,49.5,-0.05206,4e-05,6.90596]
[1779550040563,44.92,75535.29,49.5,-0.05207,4e-05,6.90724]
[1779550046042,44.92,75534.57,49.5,-0.0521,4e-05,6.90949]
[1779550048437,44.92,75529.8,49.5,-0.05227,4e-05,6.92729]
[1779550054082,44.92,75517.84,49.5,-0.05268,4e-05,6.96855]
[1779550059407,44.91,75518.86,49.5,-0.05263,4e-05,6.96351]
[1779550064442,44.91,75521.13,49.5,-0.05254,4e-05,6.95408]
[1779550066734,44.91,75522.97,49.5,-0.05247,4e-05,6.94697]
[1779550076527,44.91,75511.5,49.5,-0.05288,4e-05,6.98857]
[1779550078409,44.91,75509.98,49.5,-0.05293,4e-05,6.9941]
[1779550078417,44.91,75509.98,49.5,-0.05293,4e-05,6.9941]
[1779550080283,44.91,75505.51,49.5,-0.05309,4e-05,7.01058]
[1779550085589,44.9,75495.23,49.5,-0.05346,4e-05,7.04812]
[1779550090625,44.9,75488.75,49.5,-0.05369,4e-05,7.07114]
[1779550090965,44.9,75488.75,49.5,-0.05369,4e-05,7.07114]
[1779550096667,44.89,75493.13,49.5,-0.0535,4e-05,7.05238]
[1779550101703,44.89,75496.49,49.5,-0.05336,4e-05,7.03796]
[1779550102565,44.89,75496.49,49.5,-0.05336,4e-05,7.03796]
[1779550107745,44.88,75495.4,49.5,-0.05339,4e-05,7.04037]
[1779550112780,44.88,75493.15,49.5,-0.05343,4e-05,7.04428]
[1779550117815,44.88,75493.49,49.5,-0.05341,4e-05,7.04157]
[1779550122851,44.87,75485.98,49.5,-0.05367,4e-05,7.06846]
[1779550127888,44.87,75481.89,49.5,-0.05381,4e-05,7.08248]
[1779550132254,44.87,75476.93,49.5,-0.05399,4e-05,7.10043]
[1779550132266,44.87,75476.93,49.5,-0.05399,4e-05,7.10043]
[1779550132338,44.86,75475.32,49.5,-0.05404,4e-05,7.10623]
[1779550136411,44.87,75471.34,49.5,-0.0542,4e-05,7.12174]
[1779550136480,44.87,75467.81,49.5,-0.05433,4e-05,7.13537]
[1779550137415,44.87,75467.81,49.5,-0.05433,4e-05,7.13537]
[1779550137858,44.87,75467.81,49.5,-0.05433,4e-05,7.13537]
[1779550137874,44.86,75467.65,49.5,-0.05433,4e-05,7.13557]
[1779550139316,44.86,75459.52,49.5,-0.05464,4e-05,7.16692]
[1779550140458,44.86,75456.34,49.5,-0.05476,4e-05,7.17918]
[1779550140559,44.86,75456.44,49.5,-0.05476,4e-05,7.17876]
[1779550141425,44.86,75456.44,49.5,-0.05476,4e-05,7.17876]
[1779550141530,44.86,75456.54,49.5,-0.05475,4e-05,7.17788]
[1779550146986,44.86,75456.2,49.5,-0.05476,4e-05,7.17902]
[1779550147020,44.86,75453.78,49.5,-0.05486,4e-05,7.18833]
[1779550152069,44.87,75451.55,49.5,-0.05496,4e-05,7.1989]
[1779550157104,44.87,75438.03,49.5,-0.0555,4e-05,7.25304]
[1779550162139,44.88,75440.61,49.5,-0.05541,4e-05,7.24455]
[1779550167273,44.88,75448.35,49.5,-0.05513,4e-05,7.21583]
[1779550173216,44.89,75460.0,49.5,-0.05468,4e-05,7.17031]
[1779550178250,44.89,75462.39,49.5,-0.05461,4e-05,7.16326]
[1779550183286,44.9,75462.39,49.5,-0.05464,4e-05,7.16545]
[1779550188321,44.9,75460.42,49.5,-0.05473,4e-05,7.17519]
[1779550190278,44.9,75460.42,49.5,-0.05473,4e-05,7.17519]
[1779550190334,44.9,75461.09,49.5,-0.05471,4e-05,7.17346]
[1779550195371,44.9,75462.65,49.5,-0.05465,4e-05,7.16743]
[1779550201413,44.9,75461.0,49.5,-0.05472,4e-05,7.17384]
[1779550207958,44.9,75461.0,49.5,-0.05472,4e-05,7.17386]
[1779550213497,44.9,75459.66,49.5,-0.05477,4e-05,7.17907]
[1779550218532,44.9,75459.62,49.5,-0.05477,4e-05,7.17927]
[1779550221366,44.9,75457.47,49.5,-0.05485,4e-05,7.18758]
[1779550223841,44.9,75460.54,49.5,-0.05474,4e-05,7.17573]
[1779550229609,44.9,75459.0,49.5,-0.0548,4e-05,7.18175]
[1779550234644,44.9,75457.45,49.5,-0.05483,4e-05,7.18454]
[1779550235863,44.9,75457.45,49.5,-0.05483,4e-05,7.18454]
[1779550239249,44.9,75452.06,49.5,-0.05504,4e-05,7.20532]
[1779550239679,44.9,75450.3,49.5,-0.05511,4e-05,7.21209]
[1779550244714,44.91,75440.46,49.5,-0.0555,4e-05,7.25146]
[1779550249750,44.91,75433.01,49.5,-0.05579,4e-05,7.28135]
[1779550254785,44.91,75429.03,49.5,-0.05596,4e-05,7.29762]
[1779550259820,44.91,75429.07,49.5,-0.05596,4e-05,7.29812]
[1779550264855,44.92,75427.76,49.5,-0.05602,4e-05,7.30385]
[1779550269890,44.92,75424.2,49.5,-0.05616,4e-05,7.3183]
[1779550274925,44.92,75416.04,49.5,-0.05648,4e-05,7.35055]
[1779550275184,44.92,75416.04,49.5,-0.05648,4e-05,7.35055]
[1779550280967,44.92,75409.79,49.5,-0.05673,4e-05,7.37516]
[1779550286003,44.92,75423.67,49.5,-0.05618,4e-05,7.32071]
[1779550290034,44.92,75410.6,49.5,-0.0567,4e-05,7.37179]
[1779550295098,44.92,75405.04,49.5,-0.05689,4e-05,7.39028]
[1779550300124,44.91,75400.17,49.5,-0.05707,4e-05,7.4082]
[1779550305158,44.91,75400.49,49.5,-0.05705,4e-05,7.4065]
[1779550310194,44.91,75398.93,49.5,-0.05709,4e-05,7.41023]
[1779550314722,44.9,75398.01,49.5,-0.05711,4e-05,7.41247]
[1779550314784,44.9,75395.38,49.5,-0.05722,4e-05,7.4227]
[1779550315522,44.9,75395.38,49.5,-0.05722,4e-05,7.4227]
[1779550315796,44.9,75395.38,49.5,-0.05722,4e-05,7.4227]
[1779550315896,44.91,75383.71,49.5,-0.0577,4e-05,7.47125]
[1779550316829,44.91,75383.71,49.5,-0.0577,4e-05,7.47125]
[1779550316930,44.91,75378.45,49.5,-0.05791,4e-05,7.49183]
[1779550317285,44.91,75378.45,49.5,-0.05791,4e-05,7.49183]
[1779550318776,44.91,75375.14,49.5,-0.05805,4e-05,7.50508]
[1779550318822,44.91,75374.09,49.5,-0.05809,4e-05,7.50936]
[1779550319494,44.91,75374.09,49.5,-0.05809,4e-05,7.50936]
[1779550319562,44.91,75374.16,49.5,-0.05808,4e-05,7.5088]
[1779550320825,44.91,75374.16,49.5,-0.05808,4e-05,7.5088]
[1779550322145,44.91,75363.86,49.5,-0.0585,4e-05,7.54992]
[1779550324726,44.91,75362.58,49.5,-0.05855,4e-05,7.5551]
[1779550325167,44.91,75362.75,49.5,-0.05854,4e-05,7.55447]
[1779550325961,44.91,75362.75,49.5,-0.05854,4e-05,7.55447]
[1779550326363,44.91,75365.47,49.5,-0.05844,4e-05,7.5437]
[1779550332064,44.91,75375.29,49.5,-0.05806,4e-05,7.50662]
[1779550337789,44.92,75376.79,49.5,-0.05801,4e-05,7.50151]
[1779550343453,44.92,75377.16,49.5,-0.058,4e-05,7.50101]
[1779550345704,44.92,75377.65,49.5,-0.05799,4e-05,7.49921]
[1779550345805,44.92,75378.99,49.5,-0.05793,4e-05,7.49405]
[1779550347683,44.92,75378.95,49.5,-0.05793,4e-05,7.49397]
[1779550347689,44.92,75378.88,49.5,-0.05793,4e-05,7.49401]
[1779550349331,44.92,75377.68,49.5,-0.05798,4e-05,7.49891]
[1779550349494,44.92,75376.85,49.5,-0.05802,4e-05,7.50234]
[1779550350446,44.92,75376.85,49.5,-0.05802,4e-05,7.50234]
[1779550350501,44.92,75376.74,49.5,-0.05802,4e-05,7.50252]
[1779550351788,44.92,75376.74,49.5,-0.05802,4e-05,7.50252]
[1779550351889,44.92,75376.78,49.5,-0.058,4e-05,7.49919]
[1779550352502,44.92,75376.78,49.5,-0.058,4e-05,7.49919]
[1779550352515,44.92,75376.81,49.5,-0.05799,4e-05,7.49882]
[1779550353884,44.92,75376.81,49.5,-0.05799,4e-05,7.49882]
[1779550353985,44.92,75376.85,49.5,-0.05799,4e-05,7.4988]
[1779550356549,44.92,75390.72,49.5,-0.05743,4e-05,7.44327]
[1779550361584,44.92,75395.59,49.5,-0.05723,4e-05,7.42335]
[1779550366619,44.91,75398.77,49.5,-0.0571,4e-05,7.41024]
[1779550371654,44.91,75399.45,49.5,-0.05707,4e-05,7.40698]
[1779550376689,44.91,75399.5,49.5,-0.05706,4e-05,7.4062]
[1779550381724,44.91,75399.9,49.5,-0.05704,4e-05,7.40404]
[1779550388135,44.91,75397.75,49.5,-0.05712,4e-05,7.41214]
[1779550393808,44.91,75409.47,49.5,-0.05665,4e-05,7.36524]
[1779550398843,44.91,75419.84,49.5,-0.05624,4e-05,7.32451]
[1779550403878,44.91,75421.04,49.5,-0.0562,4e-05,7.31994]
[1779550408914,44.91,75422.05,49.5,-0.05616,4e-05,7.31612]
[1779550417980,44.91,75422.02,49.5,-0.05614,4e-05,7.31319]
[1779550423015,44.91,75416.02,49.5,-0.05637,4e-05,7.33662]
[1779550429058,44.91,75416.88,49.5,-0.05634,4e-05,7.33318]
[1779550438121,44.91,75416.65,49.5,-0.05635,4e-05,7.33404]
[1779550443250,44.91,75405.63,49.5,-0.05678,4e-05,7.37716]
[1779550449029,44.91,75400.27,49.5,-0.05699,4e-05,7.39771]
[1779550458261,44.9,75406.04,49.5,-0.05675,4e-05,7.37441]
[1779550463296,44.9,75402.44,49.5,-0.05689,4e-05,7.38824]
[1779550467369,44.9,75400.82,49.5,-0.05695,4e-05,7.39441]
[1779550467388,44.9,75397.83,49.5,-0.05707,4e-05,7.40608]
[1779550473116,44.91,75398.5,49.5,-0.05703,4e-05,7.40129]
[1779550473190,44.91,75398.5,49.5,-0.05703,4e-05,7.40129]
[1779550473239,44.91,75398.5,49.5,-0.05703,4e-05,7.40129]
[1779550474381,44.91,75385.68,49.5,-0.05755,4e-05,7.45258]
[1779550478665,44.91,75385.07,49.5,-0.05758,4e-05,7.45558]
[1779550482525,44.91,75384.27,49.5,-0.05762,4e-05,7.45958]
[1779550482773,44.91,75384.27,49.5,-0.05762,4e-05,7.45958]
[1779550483452,44.91,75382.54,49.5,-0.05769,4e-05,7.46661]
[1779550483500,44.91,75380.19,49.5,-0.05778,4e-05,7.4761]
[1779550485444,44.91,75380.24,49.5,-0.05778,4e-05,7.47569]
[1779550485463,44.91,75380.05,49.5,-0.05779,4e-05,7.47624]
[1779550488509,44.91,75382.35,49.5,-0.0577,4e-05,7.46753]
[1779550492010,44.91,75376.19,49.5,-0.05795,4e-05,7.49251]
[1779550493437,44.91,75374.79,49.5,-0.05801,4e-05,7.49838]
[1779550493520,44.91,75372.69,49.5,-0.05809,4e-05,7.50686]
[1779550498555,44.91,75372.68,49.5,-0.05808,4e-05,7.50567]
[1779550502488,44.91,75368.16,49.5,-0.05826,4e-05,7.52287]
[1779550502583,44.91,75366.92,49.5,-0.0583,4e-05,7.52752]
[1779550507996,44.91,75366.58,49.5,-0.05832,4e-05,7.5293]
[1779550508026,44.91,75366.58,49.5,-0.05832,4e-05,7.5293]
[1779550510606,44.91,75361.41,49.5,-0.05853,4e-05,7.55013]
[1779550515674,44.91,75352.94,49.5,-0.05888,4e-05,7.58427]
[1779550519856,44.91,75349.8,49.5,-0.059,4e-05,7.59683]
[1779550525745,44.91,75364.94,49.5,-0.05839,4e-05,7.53662]
[1779550530781,44.91,75365.84,49.5,-0.05836,4e-05,7.5336]
[1779550535816,44.91,75354.02,49.5,-0.05882,4e-05,7.57784]
[1779550538687,44.92,75353.49,49.5,-0.05884,4e-05,7.58002]
[1779550541416,44.92,75352.82,49.5,-0.05887,4e-05,7.58278]
[1779550541418,44.92,75352.82,49.5,-0.05887,4e-05,7.58278]
[1779550541468,44.92,75352.82,49.5,-0.05887,4e-05,7.58278]
[1779550545134,44.92,75352.29,49.5,-0.05889,4e-05,7.58498]
[1779550546555,44.92,75344.98,49.5,-0.05919,4e-05,7.61421]
[1779550548637,44.92,75363.31,49.5,-0.05845,4e-05,7.54116]
[1779550550554,44.92,75365.17,49.5,-0.05838,4e-05,7.53399]
[1779550551424,44.92,75365.54,49.5,-0.05836,4e-05,7.53263]
[1779550551541,44.92,75365.54,49.5,-0.05836,4e-05,7.53263]
[1779550557557,44.92,75360.41,49.5,-0.05858,4e-05,7.55367]
[1779550557626,44.92,75360.41,49.5,-0.05858,4e-05,7.55367]
[1779550566036,44.92,75357.93,49.5,-0.05868,4e-05,7.56406]
[1779550568756,44.92,75357.6,49.5,-0.0587,4e-05,7.56551]
[1779550570484,44.92,75361.53,49.5,-0.05854,4e-05,7.55003]
[1779550572094,44.92,75361.6,49.5,-0.05854,4e-05,7.54984]
[1779550578120,44.92,75367.48,49.5,-0.05831,4e-05,7.5273]
[1779550578738,44.92,75367.48,49.5,-0.05831,4e-05,7.5273]
[1779550584162,44.92,75366.83,49.5,-0.05834,4e-05,7.53061]
[1779550587337,44.92,75366.33,49.5,-0.05837,4e-05,7.53282]
[1779550590532,44.93,75366.8,49.5,-0.05835,4e-05,7.53139]
[1779550596245,44.93,75355.55,49.5,-0.05879,4e-05,7.57334]
[1779550600473,44.93,75356.52,49.5,-0.05875,4e-05,7.56969]
[1779550606319,44.93,75356.19,49.5,-0.05877,4e-05,7.57131]
[1779550611354,44.93,75356.05,49.5,-0.05877,4e-05,7.57209]
[1779550616389,44.93,75364.79,49.5,-0.05843,4e-05,7.53773]
[1779550621424,44.93,75364.48,49.5,-0.05844,4e-05,7.53939]
[1779550626464,44.93,75359.65,49.5,-0.05864,4e-05,7.55891]
[1779550631497,44.93,75358.68,49.5,-0.05868,4e-05,7.56296]
[1779550636530,44.93,75360.52,49.5,-0.05861,4e-05,7.55583]
[1779550641565,44.93,75361.63,49.5,-0.05857,4e-05,7.55162]
[1779550646600,44.93,75361.12,49.5,-0.05859,4e-05,7.55388]
[1779550650774,44.93,75360.21,49.5,-0.05863,4e-05,7.55763]
[1779550651410,44.93,75360.21,49.5,-0.05863,4e-05,7.55763]
[1779550651439,44.93,75346.81,49.5,-0.05915,4e-05,7.60775]
[1779550652114,44.93,75329.75,49.5,-0.05984,4e-05,7.67602]
[1779550657679,44.93,75324.09,49.5,-0.06006,4e-05,7.69771]
[1779550661022,44.93,75324.2,49.5,-0.06005,4e-05,7.69688]
[1779550662129,44.93,75336.29,49.5,-0.05956,4e-05,7.64816]
[1779550668495,44.93,75335.98,49.5,-0.05956,4e-05,7.64884]
[1779550677728,44.93,75340.39,49.5,-0.05937,4e-05,7.62989]
[1779550682856,44.92,75326.54,49.5,-0.05993,4e-05,7.68429]
[1779550687891,44.92,75326.95,49.5,-0.0599,4e-05,7.68163]
[1779550692926,44.92,75326.54,49.5,-0.05991,4e-05,7.6823]
[1779550697961,44.92,75325.74,49.5,-0.05993,4e-05,7.68456]
[1779550702996,44.91,75325.49,49.5,-0.05993,4e-05,7.68462]
[1779550708035,44.91,75326.67,49.5,-0.05987,4e-05,7.67899]
[1779550711056,44.91,75340.31,49.5,-0.05929,4e-05,7.62054]
[1779550716092,44.91,75350.31,49.5,-0.05888,4e-05,7.58038]
[1779550721127,44.91,75350.37,49.5,-0.05888,4e-05,7.58014]
[1779550726161,44.91,75350.56,49.5,-0.05887,4e-05,7.57942]
[1779550731198,44.91,75350.36,49.5,-0.05888,4e-05,7.58027]
[1779550734220,44.91,75331.94,49.5,-0.05963,4e-05,7.65392]
[1779550734651,44.91,75331.94,49.5,-0.05963,4e-05,7.65392]
[1779550740262,44.91,75332.28,49.5,-0.05961,4e-05,7.65192]
[1779550744290,44.91,75345.16,49.5,-0.05908,4e-05,7.60003]
[1779550746431,44.91,75345.32,49.5,-0.05907,4e-05,7.59937]
[1779550747831,44.91,75360.64,49.5,-0.05845,4e-05,7.53832]
[1779550748109,44.91,75360.64,49.5,-0.05845,4e-05,7.53832]
[1779550751813,44.91,75350.66,49.5,-0.05886,4e-05,7.57818]
[1779550757390,44.91,75350.46,49.5,-0.05887,4e-05,7.579]
[1779550762425,44.91,75356.25,49.5,-0.05863,4e-05,7.55605]
[1779550767460,44.91,75356.1,49.5,-0.05864,4e-05,7.55686]
[1779550772495,44.91,75356.49,49.5,-0.05861,4e-05,7.55219]
[1779550777530,44.91,75356.82,49.5,-0.05859,4e-05,7.5511]
[1779550782565,44.91,75356.74,49.5,-0.0586,4e-05,7.55167]
[1779550785819,44.91,75356.34,49.5,-0.05862,4e-05,7.55339]
[1779550793644,44.91,75364.48,49.5,-0.0583,4e-05,7.52167]
[1779550797576,44.91,75365.55,49.5,-0.05825,4e-05,7.51759]
[1779550803759,44.91,75359.08,49.5,-0.05852,4e-05,7.54381]
[1779550810835,44.91,75369.22,49.5,-0.05812,4e-05,7.50406]
[1779550813786,44.92,75385.84,49.5,-0.05746,4e-05,7.43897]
[1779550816095,44.92,75386.3,49.5,-0.05744,4e-05,7.43737]
[1779550820425,44.92,75386.34,49.5,-0.05745,4e-05,7.43809]
[1779550825870,44.92,75386.06,49.5,-0.05748,4e-05,7.44079]
[1779550830058,44.92,75386.41,49.5,-0.05747,4e-05,7.44009]
[1779550839969,44.93,75388.24,49.5,-0.0574,4e-05,7.43224]
[1779550845006,44.93,75388.15,49.5,-0.05742,4e-05,7.43382]
[1779550850039,44.94,75389.05,49.5,-0.05739,4e-05,7.43151]
[1779550852327,44.94,75388.85,49.5,-0.0574,4e-05,7.43255]
[1779550853414,44.94,75388.95,49.5,-0.0574,4e-05,7.4324]
[1779550856687,44.94,75388.89,49.5,-0.05741,4e-05,7.43338]
[1779550857362,44.94,75393.56,49.5,-0.05723,4e-05,7.41524]
[1779550859303,44.94,75396.48,49.5,-0.05712,4e-05,7.40432]
[1779550860130,44.94,75397.73,49.5,-0.05707,4e-05,7.3997]
[1779550860588,44.94,75398.85,49.5,-0.05703,4e-05,7.3956]
[1779550861602,44.94,75398.85,49.5,-0.05703,4e-05,7.3956]
[1779550867158,44.94,75399.28,49.5,-0.05701,4e-05,7.39325]
[1779550872337,44.94,75398.87,49.5,-0.05702,4e-05,7.39449]
[1779550872699,44.94,75398.87,49.5,-0.05702,4e-05,7.39449]
[1779550873433,44.94,75435.29,49.5,-0.0556,4e-05,7.25212]
[1779550873899,44.94,75435.29,49.5,-0.0556,4e-05,7.25212]
[1779550874355,44.94,75435.29,49.5,-0.0556,4e-05,7.25212]
[1779550874381,44.94,75435.29,49.5,-0.0556,4e-05,7.25212]
[1779550874614,44.94,75452.99,49.5,-0.05492,4e-05,7.18377]
[1779550876379,44.94,75453.28,49.5,-0.05491,4e-05,7.18257]
[1779550877961,44.94,75449.42,49.5,-0.05505,4e-05,7.1972]
[1779550882128,44.94,75442.49,49.5,-0.05532,4e-05,7.22365]
[1779550882263,44.94,75442.58,49.5,-0.05531,4e-05,7.22315]
[1779550887601,44.94,75437.03,49.5,-0.05553,4e-05,7.24572]
[1779550893340,44.95,75442.86,49.5,-0.05531,4e-05,7.22166]
[1779550898398,44.95,75443.89,49.5,-0.05528,4e-05,7.21882]
[1779550904417,44.95,75446.88,49.5,-0.05518,4e-05,7.20939]
[1779550909452,44.96,75445.37,49.5,-0.05526,4e-05,7.2168]
[1779550914488,44.96,75444.49,49.5,-0.0553,4e-05,7.22172]
[1779550919524,44.97,75444.86,49.5,-0.0553,4e-05,7.22184]
[1779550924559,44.97,75444.97,49.5,-0.05532,4e-05,7.22297]
[1779550929593,44.97,75444.86,49.5,-0.05534,4e-05,7.22496]
[1779550934629,44.98,75445.04,49.5,-0.05534,4e-05,7.22584]
[1779550936975,44.98,75445.01,49.5,-0.05535,4e-05,7.22659]
[1779550937999,44.98,75434.18,49.5,-0.05577,4e-05,7.26888]
[1779550943002,44.98,75427.41,49.5,-0.05605,4e-05,7.29642]
[1779550950741,44.99,75426.8,49.5,-0.05609,4e-05,7.30043]
[1779550955776,44.99,75426.39,49.5,-0.05609,4e-05,7.29994]
[1779550960811,44.99,75426.33,49.5,-0.0561,4e-05,7.30114]
[1779550965846,45.0,75425.95,49.5,-0.05613,4e-05,7.30357]
[1779550970881,45.0,75426.14,49.5,-0.05613,4e-05,7.30377]
[1779550975916,45.0,75426.1,49.5,-0.05614,4e-05,7.30486]
[1779550980951,45.0,75429.96,49.5,-0.056,4e-05,7.29077]
[1779550985986,45.0,75429.7,49.5,-0.05602,4e-05,7.29284]
[1779550991021,45.01,75437.95,49.5,-0.05571,4e-05,7.26192]
[1779550996784,45.01,75438.02,49.5,-0.05572,4e-05,7.26269]
[1779551002098,45.01,75437.99,49.5,-0.05574,4e-05,7.26466]
[1779551007133,45.02,75431.12,49.5,-0.05602,4e-05,7.29266]
[1779551012168,45.02,75426.64,49.5,-0.05618,4e-05,7.30782]
[1779551017302,45.02,75415.98,49.5,-0.0566,4e-05,7.35016]
[1779551023245,45.02,75411.07,49.5,-0.0568,4e-05,7.36998]
[1779551028281,45.03,75410.61,49.5,-0.05682,4e-05,7.37216]
[1779551033315,45.03,75414.78,49.5,-0.05666,4e-05,7.35623]
[1779551038350,45.03,75414.15,49.5,-0.05669,4e-05,7.35917]
[1779551043387,45.03,75414.07,49.5,-0.0567,4e-05,7.35989]
[1779551048422,45.03,75413.99,49.5,-0.0567,4e-05,7.36057]
[1779551053457,45.03,75413.94,49.5,-0.05671,4e-05,7.36115]
[1779551058492,45.03,75413.2,49.5,-0.05674,4e-05,7.36443]
[1779551060462,45.03,75412.86,49.5,-0.05676,4e-05,7.36583]
[1779551064236,45.03,75398.58,49.5,-0.05732,4e-05,7.42186]
[1779551065679,45.03,75398.58,49.5,-0.05732,4e-05,7.42185]
[1779551070779,45.03,75397.45,49.5,-0.05736,4e-05,7.42625]
[1779551076618,45.03,75405.18,49.5,-0.05704,4e-05,7.39264]
[1779551077221,45.03,75405.18,49.5,-0.05704,4e-05,7.39264]
[1779551083667,45.03,75409.81,49.5,-0.05686,4e-05,7.37493]
[1779551088712,45.03,75416.98,49.5,-0.05658,4e-05,7.34735]
[1779551093747,45.04,75418.7,49.5,-0.05652,4e-05,7.34127]
[1779551098784,45.04,75420.59,49.5,-0.05645,4e-05,7.33457]
[1779551103819,45.04,75422.77,49.5,-0.05637,4e-05,7.32681]
[1779551108854,45.04,75428.18,49.5,-0.05617,4e-05,7.30655]
[1779551113888,45.04,75429.6,49.5,-0.05613,4e-05,7.30199]
[1779551118924,45.05,75430.37,49.5,-0.05611,4e-05,7.29999]
[1779551123959,45.05,75438.72,49.5,-0.05579,4e-05,7.26876]
[1779551128994,45.05,75439.78,49.5,-0.05576,4e-05,7.26583]
[1779551134031,45.05,75442.94,49.5,-0.05563,4e-05,7.25154]
[1779551139067,45.06,75445.66,49.5,-0.05554,4e-05,7.24238]
[1779551144103,45.06,75450.34,49.5,-0.05537,4e-05,7.22578]
[1779551149138,45.07,75444.63,49.5,-0.05561,4e-05,7.24936]
[1779551156192,45.07,75444.54,49.5,-0.05563,4e-05,7.25159]
[1779551161227,45.07,75451.17,49.5,-0.05539,4e-05,7.22742]
[1779551166262,45.08,75458.98,49.5,-0.05511,4e-05,7.19899]
[1779551171297,45.08,75458.76,49.5,-0.05513,4e-05,7.20157]
[1779551177339,45.09,75460.08,49.5,-0.0551,4e-05,7.19852]
[1779551182373,45.09,75460.05,49.5,-0.05512,4e-05,7.20028]
[1779551187408,45.1,75462.01,49.5,-0.05506,4e-05,7.19431]
[1779551190482,45.1,75462.72,49.5,-0.05504,4e-05,7.19224]
[1779551190485,45.1,75462.72,49.5,-0.05504,4e-05,7.19224]
[1779551190510,45.1,75462.72,49.5,-0.05504,4e-05,7.19224]
[1779551191081,45.1,75462.72,49.5,-0.05504,4e-05,7.19224]
[1779551190568,45.1,75461.89,49.5,-0.05507,4e-05,7.19576]
[1779551191696,45.1,75461.89,49.5,-0.05507,4e-05,7.19576]
[1779551193088,45.1,75455.37,49.5,-0.05529,4e-05,7.21711]
[1779551193451,45.09,75450.22,49.5,-0.05548,4e-05,7.23585]
[1779551197573,45.09,75440.78,49.5,-0.05584,4e-05,7.27185]
[1779551197615,45.09,75440.13,49.5,-0.05586,4e-05,7.27414]
[1779551199630,45.09,75440.13,49.5,-0.05586,4e-05,7.27412]
[1779551199635,45.09,75440.13,49.5,-0.05586,4e-05,7.27412]
[1779551199732,45.09,75439.82,49.5,-0.05587,4e-05,7.27532]
[1779551205536,45.09,75440.68,49.5,-0.05583,4e-05,7.27061]
[1779551211578,45.09,75440.03,49.5,-0.05584,4e-05,7.27183]
[1779551216613,45.08,75438.76,49.5,-0.05588,4e-05,7.27571]
[1779551217984,45.08,75438.76,49.5,-0.05588,4e-05,7.27571]
[1779551218016,45.08,75438.76,49.5,-0.05588,4e-05,7.27571]
[1779551218824,45.08,75439.91,49.5,-0.05583,4e-05,7.27086]
[1779551219831,45.08,75450.03,49.5,-0.05544,4e-05,7.2317]
[1779551220246,45.08,75451.16,49.5,-0.0554,4e-05,7.22722]
[1779551221119,45.08,75451.16,49.5,-0.0554,4e-05,7.22722]
[1779551226683,45.08,75448.2,49.5,-0.0555,4e-05,7.23776]
[1779551232725,45.08,75447.98,49.5,-0.0555,4e-05,7.23786]
[1779551237760,45.08,75444.19,49.5,-0.05564,4e-05,7.25185]
[1779551243802,45.07,75443.15,49.5,-0.05567,4e-05,7.25506]
[1779551248837,45.07,75442.95,49.5,-0.05568,4e-05,7.25512]
[1779551250605,45.07,75443.16,49.5,-0.05567,4e-05,7.25417]
[1779551255886,45.07,75443.11,49.5,-0.05564,4e-05,7.25029]
[1779551260921,45.07,75444.73,49.5,-0.05557,4e-05,7.2434]
[1779551265956,45.07,75446.73,49.5,-0.05549,4e-05,7.23513]
[1779551273005,45.06,75446.39,49.5,-0.05549,4e-05,7.2357]
[1779551278040,45.06,75446.86,49.5,-0.05547,4e-05,7.23336]
[1779551280487,45.06,75446.86,49.5,-0.05547,4e-05,7.23336]
[1779551287102,45.06,75449.01,49.5,-0.05538,4e-05,7.22418]
[1779551290988,45.06,75451.33,49.5,-0.05529,4e-05,7.21491]
[1779551296166,45.06,75452.45,49.5,-0.05524,4e-05,7.21019]
[1779551297252,45.06,75452.55,49.5,-0.05523,4e-05,7.20975]
[1779551303215,45.06,75452.29,49.5,-0.05524,4e-05,7.21037]
[1779551309258,45.06,75453.15,49.5,-0.0552,4e-05,7.20668]
[1779551313370,45.06,75454.13,49.5,-0.05514,4e-05,7.19946]
[1779551319329,45.06,75461.04,49.5,-0.05488,4e-05,7.17266]
[1779551324446,45.06,75463.47,49.5,-0.05478,4e-05,7.16323]
[1779551328193,45.06,75449.45,49.5,-0.05532,4e-05,7.2171]
[1779551335441,45.05,75436.14,49.5,-0.05582,4e-05,7.26747]
[1779551340478,45.05,75438.08,49.5,-0.05574,4e-05,7.25911]
[1779551345513,45.05,75436.13,49.5,-0.0558,4e-05,7.26585]
[1779551350548,45.05,75436.01,49.5,-0.0558,4e-05,7.26542]
[1779551355583,45.04,75435.75,49.5,-0.0558,4e-05,7.26553]
[1779551357085,45.04,75435.75,49.5,-0.0558,4e-05,7.26553]
[1779551357122,45.04,75435.75,49.5,-0.0558,4e-05,7.26536]
[1779551362631,45.04,75429.73,49.5,-0.05603,4e-05,7.2887]
[1779551366672,45.04,75429.78,49.5,-0.05603,4e-05,7.28857]
[1779551366774,45.04,75429.38,49.5,-0.05605,4e-05,7.29014]
[1779551372358,45.04,75427.52,49.5,-0.05609,4e-05,7.29296]
[1779551374173,45.04,75425.71,49.5,-0.05615,4e-05,7.29977]
[1779551374194,45.04,75424.19,49.5,-0.05621,4e-05,7.30545]
[1779551379752,45.04,75413.32,49.5,-0.05664,4e-05,7.34792]
[1779551384788,45.04,75416.95,49.5,-0.0565,4e-05,7.33392]
[1779551392134,45.04,75417.83,49.5,-0.05646,4e-05,7.33065]
[1779551397879,45.04,75415.25,49.5,-0.05657,4e-05,7.34123]
[1779551402914,45.04,75413.89,49.5,-0.05662,4e-05,7.34664]
[1779551407188,45.04,75416.9,49.5,-0.05651,4e-05,7.33499]
[1779551412873,45.04,75418.14,49.5,-0.05646,4e-05,7.3304]
[1779551418022,45.04,75421.61,49.5,-0.05633,4e-05,7.31721]
[1779551420280,45.04,75421.76,49.5,-0.05632,4e-05,7.31669]
[1779551430106,45.05,75419.63,49.5,-0.05641,4e-05,7.32559]
[1779551430529,45.05,75419.63,49.5,-0.05641,4e-05,7.32559]
[1779551437156,45.05,75420.22,49.5,-0.05637,4e-05,7.32028]
[1779551442187,45.05,75420.18,49.5,-0.05637,4e-05,7.32056]
[1779551448234,45.05,75420.36,49.5,-0.05637,4e-05,7.32003]
[1779551454278,45.05,75420.23,49.5,-0.05637,4e-05,7.32069]
[1779551459314,45.05,75428.21,49.5,-0.05606,4e-05,7.28984]
[1779551461886,45.05,75431.45,49.5,-0.05594,4e-05,7.27732]
[1779551462173,45.05,75431.45,49.5,-0.05594,4e-05,7.27732]
[1779551462336,45.05,75448.91,49.5,-0.05527,4e-05,7.2098]
[1779551463637,45.05,75452.82,49.5,-0.05512,4e-05,7.19466]
[1779551466991,45.05,75453.18,49.5,-0.0551,4e-05,7.19288]
[1779551469827,45.05,75454.48,49.5,-0.05504,4e-05,7.18751]
[1779551470393,45.05,75454.21,49.5,-0.05506,4e-05,7.18855]
[1779551470436,45.05,75454.21,49.5,-0.05506,4e-05,7.18855]
[1779551476407,45.05,75454.58,49.5,-0.05505,4e-05,7.18797]
[1779551480489,45.05,75453.24,49.5,-0.05511,4e-05,7.19397]
[1779551480496,45.05,75453.28,49.5,-0.05511,4e-05,7.19397]
[1779551486333,45.06,75454.13,49.5,-0.05509,4e-05,7.19233]
[1779551486426,45.06,75453.94,49.5,-0.05511,4e-05,7.19469]
[1779551491541,45.06,75446.68,49.5,-0.05538,4e-05,7.22015]
[1779551496577,45.06,75444.13,49.5,-0.05548,4e-05,7.23051]
[1779551500441,45.06,75443.97,49.5,-0.05549,4e-05,7.23132]
[1779551511684,45.07,75442.58,49.5,-0.05556,4e-05,7.23806]
[1779551516719,45.07,75437.01,49.5,-0.05577,4e-05,7.26007]
[1779551521756,45.07,75437.12,49.5,-0.05577,4e-05,7.25998]
[1779551527798,45.07,75437.94,49.5,-0.05575,4e-05,7.25724]
[1779551532833,45.07,75437.86,49.5,-0.05575,4e-05,7.25789]
[1779551537868,45.07,75437.57,49.5,-0.05577,4e-05,7.25932]
[1779551542903,45.07,75437.98,49.5,-0.05575,4e-05,7.25803]
[1779551547963,45.07,75438.09,49.5,-0.05575,4e-05,7.25782]
[1779551549101,45.07,75437.99,49.5,-0.05576,4e-05,7.25836]
[1779551554990,45.07,75430.37,49.5,-0.05603,4e-05,7.28501]
[1779551560027,45.07,75431.0,49.5,-0.05601,4e-05,7.28273]
[1779551565061,45.07,75432.17,49.5,-0.05597,4e-05,7.27835]
[1779551571104,45.08,75432.06,49.5,-0.05597,4e-05,7.27896]
[1779551576139,45.08,75432.13,49.5,-0.05597,4e-05,7.27881]
[1779551581175,45.08,75432.03,49.5,-0.05598,4e-05,7.27934]
[1779551582004,45.08,75432.03,49.5,-0.05598,4e-05,7.27934]
[1779551583502,45.08,75432.22,49.5,-0.05597,4e-05,7.27863]
[1779551585831,45.08,75431.68,49.5,-0.05599,4e-05,7.28078]
[1779551592252,45.08,75431.64,49.5,-0.05599,4e-05,7.28114]
[1779551595950,45.08,75431.57,49.5,-0.056,4e-05,7.2815]
[1779551598426,45.08,75431.54,49.5,-0.056,4e-05,7.28167]
[1779551602856,45.08,75425.81,49.5,-0.05622,4e-05,7.30406]
[1779551608365,45.08,75422.31,49.5,-0.05636,4e-05,7.31759]
[1779551613400,45.08,75413.27,49.5,-0.05669,4e-05,7.34924]
[1779551618435,45.08,75412.12,49.5,-0.05673,4e-05,7.35331]
[1779551623105,45.07,75411.1,49.5,-0.05676,4e-05,7.35687]
[1779551623602,45.07,75410.28,49.5,-0.05679,4e-05,7.35999]
[1779551624478,45.07,75405.0,49.5,-0.05701,4e-05,7.38094]
[1779551625519,45.07,75405.0,49.5,-0.05701,4e-05,7.38094]
[1779551625572,45.08,75403.13,49.5,-0.05708,4e-05,7.38853]
[1779551626117,45.08,75403.13,49.5,-0.05708,4e-05,7.38853]
[1779551626492,45.08,75402.75,49.5,-0.0571,4e-05,7.39028]
[1779551627300,45.08,75402.75,49.5,-0.0571,4e-05,7.39028]
[1779551627499,45.08,75402.72,49.5,-0.0571,4e-05,7.39026]
[1779551628124,45.08,75402.72,49.5,-0.0571,4e-05,7.39026]
[1779551628506,45.08,75400.85,49.5,-0.05718,4e-05,7.39784]
[1779551628590,45.08,75400.85,49.5,-0.05718,4e-05,7.39784]
[1779551628591,45.08,75400.85,49.5,-0.05718,4e-05,7.39784]
[1779551630452,45.08,75399.71,49.5,-0.05722,4e-05,7.40255]
[1779551630520,45.08,75398.23,49.5,-0.05728,4e-05,7.40858]
[1779551633810,45.08,75404.33,49.5,-0.05704,4e-05,7.38417]
[1779551634918,45.08,75405.09,49.5,-0.05701,4e-05,7.38106]
[1779551640076,45.07,75403.74,49.5,-0.05705,4e-05,7.38569]
[1779551640507,45.07,75403.74,49.5,-0.05705,4e-05,7.38569]
[1779551640591,45.07,75404.0,49.5,-0.05704,4e-05,7.38452]
[1779551645626,45.08,75403.02,49.5,-0.05709,4e-05,7.38957]
[1779551650661,45.08,75402.52,49.5,-0.05712,4e-05,7.39266]
[1779551651611,45.08,75402.52,49.5,-0.05712,4e-05,7.39266]
[1779551652230,45.08,75402.52,49.5,-0.05712,4e-05,7.39266]
[1779551657710,45.08,75402.14,49.5,-0.05715,4e-05,7.39562]
[1779551664764,45.09,75403.11,49.5,-0.05713,4e-05,7.3932]
[1779551669305,45.09,75402.44,49.5,-0.05716,4e-05,7.39641]
[1779551674832,45.09,75404.22,49.5,-0.05708,4e-05,7.38746]
[1779551680428,45.09,75403.64,49.5,-0.05711,4e-05,7.39051]
[1779551680873,45.09,75404.69,49.5,-0.05707,4e-05,7.38658]
[1779551680927,45.09,75404.69,49.5,-0.05707,4e-05,7.38658]
[1779551681461,45.09,75404.69,49.5,-0.05707,4e-05,7.38658]
[1779551681561,45.09,75409.61,49.5,-0.05688,4e-05,7.36776]
[1779551686919,45.09,75405.63,49.5,-0.05703,4e-05,7.3825]
[1779551691954,45.09,75405.44,49.5,-0.05703,4e-05,7.38244]
[1779551697375,45.09,75417.64,49.5,-0.05654,4e-05,7.33424]
[1779551703422,45.09,75418.45,49.5,-0.05651,4e-05,7.33067]
[1779551709086,45.09,75422.98,49.5,-0.05633,4e-05,7.31274]
[1779551714120,45.09,75423.03,49.5,-0.05633,4e-05,7.31238]
[1779551719157,45.09,75419.95,49.5,-0.05644,4e-05,7.32417]
[1779551723629,45.09,75419.96,49.5,-0.05644,4e-05,7.32398]
[1779551728047,45.09,75414.26,49.5,-0.05666,4e-05,7.34591]
[1779551733254,45.08,75414.69,49.5,-0.05662,4e-05,7.34046]
[1779551738289,45.08,75417.52,49.5,-0.0565,4e-05,7.32906]
[1779551743323,45.08,75418.36,49.5,-0.05647,4e-05,7.32552]
[1779551748359,45.08,75418.72,49.5,-0.05645,4e-05,7.32386]
[1779551754401,45.08,75418.55,49.5,-0.05646,4e-05,7.32423]
[1779551755990,45.08,75418.58,49.5,-0.05645,4e-05,7.32407]
[1779551758361,45.08,75418.38,49.5,-0.05646,4e-05,7.32475]
[1779551763065,45.08,75418.44,49.5,-0.05646,4e-05,7.32428]
[1779551768501,45.08,75418.36,49.5,-0.05646,4e-05,7.32438]
[1779551773536,45.08,75418.05,49.5,-0.05647,4e-05,7.32537]
[1779551779578,45.08,75418.21,49.5,-0.05646,4e-05,7.3245]
[1779551784006,45.08,75417.69,49.5,-0.05648,4e-05,7.32644]
[1779551789648,45.08,75416.87,49.5,-0.05651,4e-05,7.32916]
[1779551790454,45.08,75416.87,49.5,-0.05651,4e-05,7.32916]
[1779551790898,45.08,75417.01,49.5,-0.0565,4e-05,7.32855]
[1779551793971,45.08,75417.49,49.5,-0.05646,4e-05,7.32323]
[1779551794016,45.08,75417.49,49.5,-0.05646,4e-05,7.32323]
[1779551794613,45.08,75417.49,49.5,-0.05646,4e-05,7.32323]
[1779551794683,45.08,75417.46,49.5,-0.05646,4e-05,7.32369]
[1779551795941,45.08,75416.36,49.5,-0.05651,4e-05,7.32831]
[1779551796696,45.08,75416.76,49.5,-0.05649,4e-05,7.32669]
[1779551796823,45.08,75416.76,49.5,-0.05649,4e-05,7.32669]
[1779551797704,45.08,75415.98,49.5,-0.05652,4e-05,7.33006]
[1779551797829,45.08,75415.98,49.5,-0.05652,4e-05,7.33006]
[1779551798711,45.08,75415.95,49.5,-0.05652,4e-05,7.33012]
[1779551803746,45.08,75416.13,49.5,-0.05651,4e-05,7.32912]
[1779551808782,45.08,75416.07,49.5,-0.05651,4e-05,7.32909]
[1779551814118,45.08,75416.13,49.5,-0.05651,4e-05,7.3287]
[1779551819859,45.08,75418.23,49.5,-0.05643,4e-05,7.3202]
[1779551824897,45.08,75425.07,49.5,-0.05616,4e-05,7.29347]
[1779551829932,45.08,75427.45,49.5,-0.05607,4e-05,7.28434]
[1779551834969,45.08,75430.17,49.5,-0.05596,4e-05,7.27395]
[1779551842018,45.08,75428.71,49.5,-0.05602,4e-05,7.27986]
[1779551847053,45.08,75430.72,49.5,-0.05595,4e-05,7.27222]
[1779551850835,45.08,75429.17,49.5,-0.05601,4e-05,7.27835]
[1779551853542,45.08,75430.14,49.5,-0.05595,4e-05,7.27137]
[1779551859140,45.08,75432.96,49.5,-0.05584,4e-05,7.26086]
[1779551865182,45.08,75432.63,49.5,-0.05586,4e-05,7.26251]
[1779551870451,45.08,75432.74,49.5,-0.05586,4e-05,7.26232]
[1779551871355,45.08,75432.67,49.5,-0.05586,4e-05,7.26266]
[1779551871762,45.08,75432.67,49.5,-0.05586,4e-05,7.26266]
[1779551871456,45.08,75432.67,49.5,-0.05586,4e-05,7.26272]
[1779551872828,45.08,75432.67,49.5,-0.05586,4e-05,7.26272]
[1779551872231,45.08,75432.56,49.5,-0.05587,4e-05,7.26359]
[1779551873794,45.08,75432.56,49.5,-0.05587,4e-05,7.26359]
[1779551879280,45.08,75435.61,49.5,-0.05576,4e-05,7.25258]
[1779551880625,45.08,75435.61,49.5,-0.05576,4e-05,7.25258]
[1779551887337,45.09,75437.32,49.5,-0.0557,4e-05,7.24664]
[1779551898413,45.09,75437.14,49.5,-0.05571,4e-05,7.2482]
[1779551901529,45.09,75436.84,49.5,-0.05573,4e-05,7.24951]
[1779551901880,45.09,75436.72,49.5,-0.05573,4e-05,7.25005]
[1779551906634,45.09,75437.22,49.5,-0.05572,4e-05,7.2484]
[1779551913133,45.09,75436.61,49.5,-0.05572,4e-05,7.2479]
[1779551913514,45.09,75436.61,49.5,-0.05572,4e-05,7.2479]
[1779551917448,45.09,75433.84,49.5,-0.05583,4e-05,7.25897]
[1779551922584,45.09,75426.92,49.5,-0.0561,4e-05,7.28594]
[1779551927807,45.09,75428.45,49.5,-0.05604,4e-05,7.2801]
[1779551933661,45.09,75429.82,49.5,-0.05599,4e-05,7.27513]
[1779551941718,45.09,75430.42,49.5,-0.05597,4e-05,7.27328]
[1779551945765,45.09,75435.79,49.5,-0.05577,4e-05,7.25266]
[1779551950435,45.1,75437.26,49.5,-0.05572,4e-05,7.24744]
[1779551955822,45.1,75436.21,49.5,-0.05576,4e-05,7.25199]
[1779551956379,45.1,75435.75,49.5,-0.05578,4e-05,7.25395]
[1779551957801,45.1,75436.27,49.5,-0.05576,4e-05,7.25202]
[1779551957829,45.1,75436.83,49.5,-0.05574,4e-05,7.24994]
[1779551962930,45.1,75436.01,49.5,-0.0558,4e-05,7.25546]
[1779551962931,45.1,75436.01,49.5,-0.0558,4e-05,7.25546]
[1779551972940,45.12,75435.8,49.5,-0.05583,4e-05,7.25758]
[1779551977388,45.12,75435.51,49.5,-0.05585,4e-05,7.25961]
[1779551977435,45.12,75437.57,49.5,-0.05577,4e-05,7.25253]
[1779551983006,45.12,75437.77,49.5,-0.05577,4e-05,7.25222]
[1779551993084,45.12,75437.93,49.5,-0.05577,4e-05,7.2523]
[1779551998141,45.12,75438.16,49.5,-0.05577,4e-05,7.25169]
[1779552001987,45.12,75439.51,49.5,-0.05572,4e-05,7.24673]
[1779552002150,45.12,75442.38,49.5,-0.05561,4e-05,7.2357]
[1779552004855,45.12,75442.71,49.5,-0.05559,4e-05,7.23423]
[1779552005918,45.12,75445.73,49.5,-0.05547,4e-05,7.22219]
[1779552006111,45.12,75449.53,49.5,-0.05533,4e-05,7.20753]
[1779552006180,45.12,75449.53,49.5,-0.05533,4e-05,7.20753]
[1779552006260,45.12,75449.53,49.5,-0.05533,4e-05,7.20753]
[1779552006332,45.12,75449.53,49.5,-0.05533,4e-05,7.20753]
[1779552006743,45.12,75449.53,49.5,-0.05533,4e-05,7.20753]
[1779552006929,45.12,75479.11,49.5,-0.0542,4e-05,7.09388]
[1779552008284,45.12,75483.45,49.5,-0.05403,4e-05,7.07689]
[1779552008287,45.12,75483.45,49.5,-0.05403,4e-05,7.07689]
[1779552008290,45.12,75483.45,49.5,-0.05403,4e-05,7.07689]
[1779552008332,45.12,75482.1,49.5,-0.05408,4e-05,7.08163]
[1779552009176,45.12,75482.1,49.5,-0.05408,4e-05,7.08163]
[1779552010586,45.12,75482.92,49.5,-0.05405,4e-05,7.07861]
[1779552011815,45.12,75486.5,49.5,-0.05391,4e-05,7.06497]
[1779552011981,45.12,75486.5,49.5,-0.05391,4e-05,7.06497]
[1779552011913,45.12,75503.31,49.5,-0.05329,4e-05,7.0014]
[1779552013077,45.12,75510.19,49.5,-0.05303,4e-05,6.9756]
[1779552018400,45.12,75520.14,49.5,-0.05267,4e-05,6.93913]
[1779552018826,45.12,75520.14,49.5,-0.05267,4e-05,6.93913]
[1779552018854,45.12,75520.14,49.5,-0.05267,4e-05,6.93913]
[1779552018952,45.13,75521.08,49.5,-0.05264,4e-05,6.93589]
[1779552019056,45.13,75521.08,49.5,-0.05264,4e-05,6.93589]
[1779552019850,45.13,75521.08,49.5,-0.05264,4e-05,6.93589]
[1779552019939,45.13,75545.17,49.5,-0.05176,4e-05,6.84587]
[1779552021951,45.13,75548.18,49.5,-0.05165,4e-05,6.83463]
[1779552023482,45.13,75533.6,49.5,-0.05218,4e-05,6.88914]
[1779552023555,45.13,75513.15,49.5,-0.05294,4e-05,6.96598]
[1779552024142,45.13,75513.15,49.5,-0.05294,4e-05,6.96598]
[1779552024981,45.13,75513.15,49.5,-0.05294,4e-05,6.96598]
[1779552025688,45.13,75512.34,49.5,-0.05296,4e-05,6.96882]
[1779552025694,45.12,75511.86,49.5,-0.05298,4e-05,6.97041]
[1779552030727,45.13,75521.69,49.5,-0.05262,4e-05,6.93385]
[1779552032097,45.13,75522.4,49.5,-0.05258,4e-05,6.92825]
[1779552037415,45.13,75519.53,49.5,-0.05269,4e-05,6.93989]
[1779552042451,45.13,75520.23,49.5,-0.05267,4e-05,6.93791]
[1779552047486,45.13,75517.24,49.5,-0.05279,4e-05,6.94978]
[1779552050393,45.13,75515.92,49.5,-0.05284,4e-05,6.95496]
[1779552056580,45.13,75515.37,49.5,-0.05286,4e-05,6.95753]
[1779552060838,45.14,75525.2,49.5,-0.05251,4e-05,6.92112]
[1779552062777,45.14,75528.67,49.5,-0.05238,4e-05,6.90839]
[1779552063885,45.14,75531.8,49.5,-0.05227,4e-05,6.89681]
[1779552069643,45.14,75529.73,49.5,-0.05236,4e-05,6.90579]
[1779552070851,45.14,75529.73,49.5,-0.05236,4e-05,6.90579]
[1779552076691,45.14,75530.88,49.5,-0.05232,4e-05,6.90262]
[1779552081726,45.14,75528.57,49.5,-0.05242,4e-05,6.91212]
[1779552086761,45.15,75526.8,49.5,-0.05249,4e-05,6.91952]
[1779552091796,45.15,75525.98,49.5,-0.0525,4e-05,6.92005]
[1779552096831,45.15,75516.54,49.5,-0.05286,4e-05,6.9561]
[1779552101866,45.15,75516.47,49.5,-0.05286,4e-05,6.95677]
[1779552106901,45.15,75516.96,49.5,-0.05285,4e-05,6.95534]
[1779552107081,45.15,75516.96,49.5,-0.05285,4e-05,6.95534]
[1779552112943,45.15,75504.45,49.5,-0.05332,4e-05,7.00298]
[1779552117978,45.15,75506.37,49.5,-0.05325,4e-05,6.99584]
[1779552123012,45.15,75504.22,49.5,-0.05333,4e-05,7.00419]
[1779552128048,45.15,75504.03,49.5,-0.05334,4e-05,7.00503]
[1779552128453,45.15,75504.03,49.5,-0.05334,4e-05,7.00503]
[1779552128525,45.15,75504.03,49.5,-0.05334,4e-05,7.00503]
[1779552134089,45.15,75501.6,49.5,-0.05343,4e-05,7.01434]
[1779552139125,45.15,75501.72,49.5,-0.05342,4e-05,7.01392]
[1779552144161,45.15,75490.21,49.5,-0.05386,4e-05,7.05763]
[1779552149198,45.15,75488.64,49.5,-0.05391,4e-05,7.0633]
[1779552154233,45.15,75473.68,49.5,-0.05445,4e-05,7.1168]
[1779552158955,45.15,75472.22,49.5,-0.0545,4e-05,7.12193]
[1779552159498,45.15,75472.26,49.5,-0.0545,4e-05,7.12146]
[1779552165577,45.15,75472.17,49.5,-0.05449,4e-05,7.12099]
[1779552165947,45.15,75472.17,49.5,-0.05449,4e-05,7.12099]
[1779552166048,45.15,75472.6,49.5,-0.05447,4e-05,7.11918]
[1779552171352,45.15,75471.93,49.5,-0.05452,4e-05,7.12359]
[1779552176387,45.16,75477.03,49.5,-0.05434,4e-05,7.1059]
[1779552178329,45.16,75482.22,49.5,-0.05415,4e-05,7.08644]
[1779552178334,45.16,75482.22,49.5,-0.05415,4e-05,7.08644]
[1779552178405,45.16,75482.29,49.5,-0.05415,4e-05,7.08654]
[1779552183439,45.16,75485.46,49.5,-0.05403,4e-05,7.07457]
[1779552188474,45.16,75485.68,49.5,-0.05402,4e-05,7.07386]
[1779552193510,45.16,75484.43,49.5,-0.05407,4e-05,7.07871]
[1779552198545,45.16,75480.09,49.5,-0.05424,4e-05,7.09528]
[1779552203580,45.16,75478.38,49.5,-0.0543,4e-05,7.10169]
[1779552209623,45.16,75477.05,49.5,-0.05435,4e-05,7.10656]
[1779552215666,45.16,75477.01,49.5,-0.05433,4e-05,7.10326]
[1779552220701,45.16,75478.36,49.5,-0.05427,4e-05,7.09798]
[1779552228759,45.16,75486.15,49.5,-0.05398,4e-05,7.06825]
[1779552229962,45.16,75486.15,49.5,-0.05398,4e-05,7.06825]
[1779552235494,45.16,75493.87,49.5,-0.05369,4e-05,7.03926]
[1779552238191,45.16,75493.88,49.5,-0.05369,4e-05,7.03937]
[1779552244302,45.16,75493.81,49.5,-0.0537,4e-05,7.04022]
[1779552250501,45.16,75498.46,49.5,-0.05353,4e-05,7.02319]
[1779552257889,45.17,75497.74,49.5,-0.05357,4e-05,7.02674]
[1779552258819,45.17,75498.64,49.5,-0.05354,4e-05,7.02344]
[1779552262953,45.17,75503.94,49.5,-0.05334,4e-05,7.00392]
[1779552265019,45.17,75503.94,49.5,-0.05335,4e-05,7.00422]
[1779552272062,45.17,75505.23,49.5,-0.05329,4e-05,6.99734]
[1779552278154,45.17,75505.09,49.5,-0.0533,4e-05,6.99852]
[1779552278619,45.17,75507.86,49.5,-0.0532,4e-05,6.98836]
[1779552279459,45.17,75513.96,49.5,-0.05297,4e-05,6.96549]
[1779552283848,45.18,75515.89,49.5,-0.05291,4e-05,6.95882]
[1779552289184,45.18,75518.26,49.5,-0.05284,4e-05,6.95152]
[1779552294219,45.18,75523.02,49.5,-0.05267,4e-05,6.93487]
[1779552300261,45.19,75520.49,49.5,-0.05279,4e-05,6.94631]
[1779552305296,45.19,75521.49,49.5,-0.05276,4e-05,6.94382]
[1779552310331,45.19,75516.41,49.5,-0.05296,4e-05,6.96418]
[1779552316373,45.2,75515.65,49.5,-0.053,4e-05,6.96838]
[1779552321386,45.2,75515.2,49.5,-0.05302,4e-05,6.97052]
[1779552326443,45.2,75505.28,49.5,-0.05341,4e-05,7.0096]
[1779552331480,45.2,75507.31,49.5,-0.05332,4e-05,6.99955]
[1779552336514,45.21,75504.69,49.5,-0.05342,4e-05,7.01041]
[1779552342556,45.21,75504.87,49.5,-0.05343,4e-05,7.01081]
[1779552347591,45.21,75504.68,49.5,-0.05344,4e-05,7.01242]
[1779552352626,45.21,75504.58,49.5,-0.05345,4e-05,7.0137]
[1779552357661,45.22,75504.69,49.5,-0.05346,4e-05,7.01417]
[1779552362541,45.22,75500.36,49.5,-0.05363,4e-05,7.03122]
[1779552362851,45.22,75500.36,49.5,-0.05363,4e-05,7.03122]
[1779552365508,45.22,75498.79,49.5,-0.05369,4e-05,7.03762]
[1779552367900,45.22,75499.05,49.5,-0.05368,4e-05,7.03692]
[1779552373773,45.22,75498.06,49.5,-0.05373,4e-05,7.0417]
[1779552377769,45.22,75497.35,49.5,-0.05376,4e-05,7.04479]
[1779552380517,45.22,75481.6,49.5,-0.05436,4e-05,7.10502]
[1779552385859,45.22,75474.11,49.5,-0.05464,4e-05,7.13366]
[1779552390903,45.22,75472.55,49.5,-0.0547,4e-05,7.13944]
[1779552395031,45.22,75470.63,49.5,-0.05475,4e-05,7.14329]
[1779552395037,45.22,75469.46,49.5,-0.05479,4e-05,7.1477]
[1779552400971,45.23,75471.22,49.5,-0.05473,4e-05,7.14203]
[1779552406006,45.23,75472.2,49.5,-0.0547,4e-05,7.1392]
[1779552411041,45.23,75467.01,49.5,-0.05491,4e-05,7.15993]
[1779552414188,45.23,75466.89,49.5,-0.05492,4e-05,7.16069]
[1779552416986,45.23,75453.99,49.5,-0.05542,4e-05,7.21061]
[1779552422128,45.23,75455.15,49.5,-0.05538,4e-05,7.20665]
[1779552428170,45.24,75464.7,49.5,-0.05502,4e-05,7.17079]
[1779552430563,45.24,75465.0,49.5,-0.05501,4e-05,7.16996]
[1779552436226,45.24,75467.36,49.5,-0.05493,4e-05,7.16187]
[1779552437104,45.24,75467.36,49.5,-0.05493,4e-05,7.16187]
[1779552442268,45.24,75471.82,49.5,-0.05477,4e-05,7.14589]
[1779552447404,45.24,75472.08,49.5,-0.05477,4e-05,7.14566]
[1779552447411,45.24,75472.08,49.5,-0.05477,4e-05,7.14566]
[1779552448310,45.24,75474.45,49.5,-0.05468,4e-05,7.13699]
[1779552450493,45.24,75474.73,49.5,-0.05467,4e-05,7.13578]
[1779552456366,45.24,75472.54,49.5,-0.05473,4e-05,7.14055]
[1779552461401,45.24,75472.9,49.5,-0.05471,4e-05,7.13871]
[1779552466436,45.24,75467.12,49.5,-0.05492,4e-05,7.16032]
[1779552471471,45.24,75466.23,49.5,-0.05495,4e-05,7.16317]
[1779552476507,45.24,75466.54,49.5,-0.05493,4e-05,7.16144]
[1779552481541,45.24,75468.5,49.5,-0.05486,4e-05,7.1534]
[1779552487583,45.24,75467.99,49.5,-0.05487,4e-05,7.15481]
[1779552490466,45.23,75468.33,49.5,-0.05486,4e-05,7.15342]
[1779552498660,45.23,75467.76,49.5,-0.05487,4e-05,7.15467]
[1779552503695,45.23,75468.87,49.5,-0.05482,4e-05,7.14995]
[1779552509737,45.23,75468.85,49.5,-0.05482,4e-05,7.1495]
[1779552510524,45.23,75468.85,49.5,-0.05482,4e-05,7.1495]
[1779552515779,45.23,75467.23,49.5,-0.05485,4e-05,7.15195]
[1779552518348,45.23,75466.24,49.5,-0.05489,4e-05,7.15565]
[1779552518437,45.23,75467.14,49.5,-0.05485,4e-05,7.1521]
[1779552521823,45.23,75446.08,49.5,-0.05567,4e-05,7.23383]
[1779552523549,45.23,75443.93,49.5,-0.05575,4e-05,7.24234]
[1779552528873,45.23,75442.54,49.5,-0.05582,4e-05,7.24886]
[1779552533908,45.24,75442.8,49.5,-0.05582,4e-05,7.24886]
[1779552538943,45.24,75442.36,49.5,-0.05584,4e-05,7.25157]
[1779552543978,45.24,75452.45,49.5,-0.05547,4e-05,7.21382]
[1779552545632,45.24,75452.43,49.5,-0.05547,4e-05,7.21416]
[1779552545992,45.24,75452.91,49.5,-0.05545,4e-05,7.21258]
[1779552551028,45.24,75447.76,49.5,-0.05564,4e-05,7.23157]
[1779552551694,45.24,75447.76,49.5,-0.05564,4e-05,7.23157]
[1779552551815,45.24,75447.76,49.5,-0.05564,4e-05,7.23157]
[1779552552043,45.24,75447.72,49.5,-0.05564,4e-05,7.23152]
[1779552558082,45.24,75447.73,49.5,-0.05565,4e-05,7.23175]
[1779552564186,45.24,75447.93,49.5,-0.05564,4e-05,7.23106]
[1779552564459,45.24,75447.93,49.5,-0.05564,4e-05,7.23106]
[1779552564288,45.24,75447.93,49.5,-0.05564,4e-05,7.23124]
[1779552570166,45.24,75448.64,49.5,-0.0556,4e-05,7.22732]
[1779552572444,45.24,75450.11,49.5,-0.05552,4e-05,7.21819]
[1779552572543,45.24,75452.48,49.5,-0.05543,4e-05,7.20872]
[1779552574504,45.24,75452.06,49.5,-0.05544,4e-05,7.21034]
[1779552574511,45.24,75452.06,49.5,-0.05544,4e-05,7.21034]
[1779552575201,45.24,75452.56,49.5,-0.05543,4e-05,7.20867]
[1779552580236,45.24,75452.96,49.5,-0.0554,4e-05,7.2064]
[1779552580698,45.24,75452.96,49.5,-0.0554,4e-05,7.2064]
[1779552581243,45.24,75452.57,49.5,-0.05542,4e-05,7.20776]
[1779552586278,45.24,75451.52,49.5,-0.05546,4e-05,7.21234]
[1779552591018,45.24,75451.7,49.5,-0.05546,4e-05,7.21198]
[1779552591020,45.24,75451.7,49.5,-0.05546,4e-05,7.21198]
[1779552591313,45.24,75451.77,49.5,-0.05546,4e-05,7.21194]
[1779552593084,45.24,75451.77,49.5,-0.05546,4e-05,7.21194]
[1779552598028,45.24,75450.62,49.5,-0.05549,4e-05,7.21564]
[1779552603400,45.24,75452.41,49.5,-0.05542,4e-05,7.20806]
[1779552608435,45.23,75451.89,49.5,-0.05543,4e-05,7.20958]
[1779552608804,45.23,75451.89,49.5,-0.05543,4e-05,7.20958]
[1779552609862,45.23,75451.89,49.5,-0.05543,4e-05,7.20949]
[1779552610604,45.23,75451.89,49.5,-0.05543,4e-05,7.20949]
[1779552613703,45.23,75452.73,49.5,-0.0554,4e-05,7.20588]
[1779552614477,45.23,75452.75,49.5,-0.0554,4e-05,7.20571]
[1779552615394,45.23,75452.75,49.5,-0.0554,4e-05,7.20571]
[1779552615484,45.23,75452.74,49.5,-0.0554,4e-05,7.20591]
[1779552615732,45.23,75452.74,49.5,-0.0554,4e-05,7.20591]
[1779552616491,45.23,75453.89,49.5,-0.05536,4e-05,7.20203]
[1779552618166,45.23,75454.48,49.5,-0.05534,4e-05,7.19991]
[1779552620470,45.24,75454.59,49.5,-0.05534,4e-05,7.19982]
[1779552626561,45.24,75453.92,49.5,-0.05537,4e-05,7.20355]
[1779552628120,45.24,75453.88,49.5,-0.05538,4e-05,7.20403]
[1779552633610,45.24,75453.99,49.5,-0.05536,4e-05,7.2013]
[1779552638188,45.24,75453.38,49.5,-0.05539,4e-05,7.20415]
[1779552641304,45.24,75452.69,49.5,-0.05542,4e-05,7.20728]
[1779552641321,45.24,75452.28,49.5,-0.05544,4e-05,7.20902]
[1779552646701,45.24,75452.56,49.5,-0.05542,4e-05,7.20743]
[1779552651736,45.24,75453.6,49.5,-0.05538,4e-05,7.20305]
[1779552656771,45.24,75452.77,49.5,-0.05541,4e-05,7.20587]
[1779552661809,45.24,75453.61,49.5,-0.05537,4e-05,7.20228]
[1779552666644,45.24,75454.16,49.5,-0.05535,4e-05,7.19997]
[1779552666717,45.24,75454.5,49.5,-0.05533,4e-05,7.19853]
[1779552671004,45.24,75454.65,49.5,-0.05534,4e-05,7.19892]
[1779552671057,45.24,75454.68,49.5,-0.05534,4e-05,7.19912]
[1779552676915,45.24,75460.63,49.5,-0.05511,4e-05,7.176]
[1779552678741,45.24,75460.79,49.5,-0.0551,4e-05,7.17535]
[1779552679337,45.24,75460.79,49.5,-0.0551,4e-05,7.17535]
[1779552681598,45.24,75460.88,49.5,-0.0551,4e-05,7.17493]
[1779552681972,45.24,75461.27,49.5,-0.05508,4e-05,7.17339]
[1779552683828,45.24,75461.3,49.5,-0.05508,4e-05,7.1732]
[1779552683964,45.24,75461.34,49.5,-0.05508,4e-05,7.17301]
[1779552688999,45.25,75462.02,49.5,-0.05507,4e-05,7.17193]
[1779552694035,45.25,75462.63,49.5,-0.05504,4e-05,7.16784]
[1779552695771,45.25,75462.79,49.5,-0.05503,4e-05,7.16754]
[1779552696049,45.25,75466.98,49.5,-0.05488,4e-05,7.15178]
[1779552701083,45.25,75470.55,49.5,-0.05474,4e-05,7.13805]
[1779552705601,45.25,75470.63,49.5,-0.05474,4e-05,7.13772]
[1779552715182,45.25,75471.58,49.5,-0.0547,4e-05,7.13389]
[1779552720217,45.25,75471.41,49.5,-0.0547,4e-05,7.13439]
[1779552720995,45.25,75471.41,49.5,-0.0547,4e-05,7.13439]
[1779552721788,45.25,75471.41,49.5,-0.0547,4e-05,7.13435]
[1779552722230,45.25,75471.27,49.5,-0.05471,4e-05,7.13486]
[1779552726085,45.25,75471.43,49.5,-0.05471,4e-05,7.13529]
[1779552726187,45.25,75471.43,49.5,-0.05472,4e-05,7.13564]
[1779552731293,45.25,75470.57,49.5,-0.05475,4e-05,7.13869]
[1779552736329,45.25,75470.59,49.5,-0.05474,4e-05,7.13834]
[1779552741481,45.25,75464.46,49.5,-0.05497,4e-05,7.16159]
[1779552747406,45.25,75460.48,49.5,-0.05512,4e-05,7.17609]
[1779552748719,45.25,75460.48,49.5,-0.05512,4e-05,7.17609]
[1779552750466,45.25,75455.32,49.5,-0.05531,4e-05,7.19568]
[1779552756469,45.25,75452.16,49.5,-0.0554,4e-05,7.20355]
[1779552759994,45.25,75452.16,49.5,-0.0554,4e-05,7.20355]
[1779552760546,45.25,75452.16,49.5,-0.0554,4e-05,7.20355]
[1779552769560,45.24,75454.5,49.5,-0.0553,4e-05,7.19298]
[1779552769961,45.24,75454.5,49.5,-0.0553,4e-05,7.19298]
[1779552770423,45.24,75454.5,49.5,-0.0553,4e-05,7.19298]
[1779552779630,45.24,75463.81,49.5,-0.05493,4e-05,7.15619]
[1779552784665,45.24,75464.65,49.5,-0.0549,4e-05,7.15267]
[1779552790493,45.24,75464.57,49.5,-0.0549,4e-05,7.15281]
[1779552796749,45.24,75466.61,49.5,-0.05481,4e-05,7.14443]
[1779552797827,45.24,75468.23,49.5,-0.05475,4e-05,7.13823]
[1779552800839,45.24,75477.25,49.5,-0.05441,4e-05,7.10366]
[1779552800840,45.24,75477.25,49.5,-0.05441,4e-05,7.10366]
[1779552804184,45.24,75481.16,49.5,-0.05426,4e-05,7.08881]
[1779552809850,45.24,75483.42,49.5,-0.05418,4e-05,7.08061]
[1779552815105,45.24,75483.43,49.5,-0.05416,4e-05,7.07755]
[1779552822941,45.24,75483.79,49.5,-0.05415,4e-05,7.07674]
[1779552828111,45.24,75485.33,49.5,-0.0541,4e-05,7.07119]
[1779552828509,45.24,75485.33,49.5,-0.0541,4e-05,7.07119]
[1779552829991,45.24,75464.65,49.5,-0.05488,4e-05,7.15025]
[1779552835026,45.24,75464.67,49.5,-0.05488,4e-05,7.14991]
[1779552837316,45.24,75464.78,49.5,-0.05487,4e-05,7.14943]
[1779552844089,45.24,75456.8,49.5,-0.05517,4e-05,7.1793]
[1779552845855,45.24,75456.8,49.5,-0.05517,4e-05,7.1793]
[1779552846105,45.24,75456.15,49.5,-0.05519,4e-05,7.18159]
[1779552850552,45.24,75455.47,49.5,-0.05523,4e-05,7.18505]
[1779552850612,45.24,75451.49,49.5,-0.05538,4e-05,7.20063]
[1779552856176,45.24,75459.99,49.5,-0.05505,4e-05,7.16738]
[1779552861211,45.24,75459.52,49.5,-0.05507,4e-05,7.16874]
[1779552866246,45.24,75459.61,49.5,-0.05506,4e-05,7.16792]
[1779552871281,45.24,75458.96,49.5,-0.05506,4e-05,7.16666]
[1779552876316,45.23,75459.26,49.5,-0.05504,4e-05,7.16503]
[1779552881352,45.23,75458.23,49.5,-0.05507,4e-05,7.1685]
[1779552886388,45.23,75452.37,49.5,-0.05529,4e-05,7.19046]
[1779552892430,45.23,75450.47,49.5,-0.05536,4e-05,7.1969]
[1779552893355,45.23,75450.47,49.5,-0.05536,4e-05,7.1969]
[1779552898472,45.23,75449.63,49.5,-0.05538,4e-05,7.1993]
[1779552903507,45.23,75452.13,49.5,-0.05528,4e-05,7.18898]
[1779552909550,45.22,75450.85,49.5,-0.05532,4e-05,7.19311]
[1779552918613,45.22,75450.31,49.5,-0.05533,4e-05,7.19382]
[1779552923648,45.22,75457.63,49.5,-0.05504,4e-05,7.16493]
[1779552929690,45.22,75457.11,49.5,-0.05505,4e-05,7.16619]
[1779552930473,45.22,75457.11,49.5,-0.05505,4e-05,7.16619]
[1779552935732,45.21,75469.77,49.5,-0.05454,4e-05,7.11368]
[1779552939235,45.21,75470.19,49.5,-0.05452,4e-05,7.11196]
[1779552940528,45.21,75470.26,49.5,-0.05452,4e-05,7.11159]
[1779552945802,45.21,75469.66,49.5,-0.05454,4e-05,7.11359]
[1779552950998,45.21,75468.72,49.5,-0.05457,4e-05,7.11696]
[1779552957093,45.21,75458.02,49.5,-0.05497,4e-05,7.15723]
[1779552960908,45.21,75441.39,49.5,-0.05561,4e-05,7.22053]
[1779552965943,45.21,75440.32,49.5,-0.05564,4e-05,7.22358]
[1779552968816,45.21,75440.23,49.5,-0.05564,4e-05,7.22348]
[1779552968964,45.2,75429.12,49.5,-0.05606,4e-05,7.26621]
[1779552974019,45.2,75420.39,49.5,-0.0564,4e-05,7.29972]
[1779552979232,45.2,75417.0,49.5,-0.05653,4e-05,7.31232]
[1779552985093,45.2,75417.36,49.5,-0.0565,4e-05,7.31005]
[1779552990573,45.2,75419.62,49.5,-0.05641,4e-05,7.30083]
[1779552992463,45.2,75404.03,49.5,-0.057,4e-05,7.35785]
[1779552998482,45.2,75412.45,49.5,-0.05666,4e-05,7.32414]
[1779553004230,45.19,75417.39,49.5,-0.05646,4e-05,7.30418]
[1779553009906,45.19,75423.1,49.5,-0.05623,4e-05,7.28165]
[1779553010004,45.19,75424.4,49.5,-0.05618,4e-05,7.2765]
[1779553015307,45.19,75426.51,49.5,-0.05608,4e-05,7.26688]
[1779553021349,45.18,75431.09,49.5,-0.05589,4e-05,7.24753]
[1779553026383,45.18,75432.08,49.5,-0.05584,4e-05,7.24244]
[1779553031423,45.18,75432.58,49.5,-0.05581,4e-05,7.23928]
[1779553036458,45.18,75433.09,49.5,-0.05578,4e-05,7.23609]
[1779553041495,45.17,75437.96,49.5,-0.05558,4e-05,7.21607]
[1779553046797,45.17,75440.7,49.5,-0.05546,4e-05,7.20471]
[1779553054178,45.17,75441.53,49.5,-0.0554,4e-05,7.19717]
[1779553059621,45.16,75440.76,49.5,-0.05541,4e-05,7.19881]
[1779553064656,45.16,75440.66,49.5,-0.05541,4e-05,7.19842]
[1779553069691,45.16,75440.88,49.5,-0.05539,4e-05,7.19683]
[1779553076098,45.16,75447.06,49.5,-0.05515,4e-05,7.1723]
[1779553076099,45.16,75447.06,49.5,-0.05515,4e-05,7.1723]
[1779553081775,45.16,75446.63,49.5,-0.05516,4e-05,7.17327]
[1779553086810,45.16,75446.73,49.5,-0.05515,4e-05,7.17226]
[1779553091845,45.15,75446.2,49.5,-0.05516,4e-05,7.17363]
[1779553097887,45.15,75449.31,49.5,-0.05504,4e-05,7.16084]
[1779553102922,45.15,75449.25,49.5,-0.05503,4e-05,7.16043]
[1779553107957,45.15,75448.94,49.5,-0.05504,4e-05,7.16095]
[1779553112992,45.15,75449.95,49.5,-0.05497,4e-05,7.15311]
[1779553124069,45.14,75450.73,49.5,-0.05492,4e-05,7.14862]
[1779553129104,45.14,75449.65,49.5,-0.05496,4e-05,7.15214]
[1779553134139,45.14,75449.63,49.5,-0.05495,4e-05,7.15161]
[1779553139174,45.14,75449.39,49.5,-0.05496,4e-05,7.15191]
[1779553145217,45.14,75449.64,49.5,-0.05494,4e-05,7.15019]
[1779553150883,45.13,75449.63,49.5,-0.05494,4e-05,7.14968]
[1779553157300,45.13,75449.61,49.5,-0.05493,4e-05,7.14865]
[1779553162335,45.13,75448.74,49.5,-0.05495,4e-05,7.15136]
[1779553167372,45.13,75448.27,49.5,-0.05497,4e-05,7.15255]
[1779553168782,45.13,75448.27,49.5,-0.05497,4e-05,7.15255]
[1779553174421,45.13,75444.27,49.5,-0.05509,4e-05,7.16372]
[1779553179456,45.12,75443.95,49.5,-0.05509,4e-05,7.16432]
[1779553185729,45.12,75443.95,49.5,-0.05509,4e-05,7.16395]
[1779553191299,45.12,75429.86,49.5,-0.05562,4e-05,7.21701]
[1779553196576,45.12,75429.5,49.5,-0.05562,4e-05,7.21723]
[1779553201611,45.12,75440.43,49.5,-0.05519,4e-05,7.17421]
[1779553206646,45.11,75443.82,49.5,-0.05506,4e-05,7.16055]
[1779553214707,45.11,75439.59,49.5,-0.05521,4e-05,7.17577]
[1779553220748,45.11,75437.76,49.5,-0.05527,4e-05,7.18198]
[1779553225783,45.11,75437.35,49.5,-0.05528,4e-05,7.18286]
[1779553230818,45.11,75437.62,49.5,-0.05526,4e-05,7.18113]
[1779553235853,45.1,75437.65,49.5,-0.05523,4e-05,7.17708]
[1779553237375,45.1,75437.65,49.5,-0.05523,4e-05,7.17708]
[1779553243142,45.1,75437.67,49.5,-0.05522,4e-05,7.17623]
[1779553244113,45.1,75437.75,49.5,-0.05522,4e-05,7.17567]
[1779553249954,45.1,75437.11,49.5,-0.05524,4e-05,7.17737]
[1779553250488,45.1,75437.11,49.5,-0.05524,4e-05,7.17737]
[1779553251646,45.1,75437.02,49.5,-0.05524,4e-05,7.17759]
[1779553255052,45.1,75437.02,49.5,-0.05524,4e-05,7.17745]
[1779553259844,45.1,75437.02,49.5,-0.05523,4e-05,7.17705]
[1779553265066,45.09,75437.04,49.5,-0.05522,4e-05,7.17563]
[1779553272530,45.09,75437.04,49.5,-0.05522,4e-05,7.17563]
[1779553275419,45.09,75436.91,49.5,-0.05521,4e-05,7.17471]
[1779553283192,45.09,75435.51,49.5,-0.05525,4e-05,7.17889]
[1779553283513,45.09,75435.51,49.5,-0.05525,4e-05,7.17889]
[1779553283893,45.09,75435.51,49.5,-0.05525,4e-05,7.17889]
[1779553286185,45.09,75430.03,49.5,-0.05546,4e-05,7.19971]
[1779553286213,45.09,75415.18,49.5,-0.05603,4e-05,7.25702]
[1779553291248,45.08,75408.98,49.5,-0.05625,4e-05,7.27709]
[1779553291966,45.08,75408.98,49.5,-0.05625,4e-05,7.27709]
[1779553291975,45.08,75408.98,49.5,-0.05625,4e-05,7.27709]
[1779553293573,45.08,75401.01,49.5,-0.05656,4e-05,7.30786]
[1779553293587,45.08,75401.01,49.5,-0.05656,4e-05,7.30786]
[1779553294269,45.08,75400.4,49.5,-0.05658,4e-05,7.31047]
[1779553294495,45.08,75400.4,49.5,-0.05658,4e-05,7.31047]
[1779553294999,45.08,75400.4,49.5,-0.05658,4e-05,7.31047]
[1779553295221,45.08,75400.4,49.5,-0.05658,4e-05,7.31047]
[1779553295276,45.08,75387.83,49.5,-0.05708,4e-05,7.35959]
[1779553297294,45.09,75374.98,49.5,-0.05759,4e-05,7.41047]
[1779553297766,45.09,75374.98,49.5,-0.05759,4e-05,7.41047]
[1779553300113,45.09,75373.25,49.5,-0.05766,4e-05,7.41739]
[1779553304297,45.09,75379.44,49.5,-0.05742,4e-05,7.39328]
[1779553313406,45.09,75378.83,49.5,-0.05745,4e-05,7.39647]
[1779553316516,45.09,75377.62,49.5,-0.0575,4e-05,7.40137]
[1779553316604,45.09,75376.99,49.5,-0.05752,4e-05,7.40391]
[1779553322469,45.08,75389.59,49.5,-0.05701,4e-05,7.35264]
[1779553326427,45.08,75390.33,49.5,-0.05697,4e-05,7.34903]
[1779553326529,45.08,75390.33,49.5,-0.05697,4e-05,7.34879]
[1779553329861,45.08,75390.33,49.5,-0.05697,4e-05,7.34879]
[1779553331376,45.08,75390.33,49.5,-0.05697,4e-05,7.34924]
[1779553331532,45.08,75391.93,49.5,-0.05691,4e-05,7.34326]
[1779553335492,45.08,75393.2,49.5,-0.05685,4e-05,7.33758]
[1779553335560,45.08,75393.32,49.5,-0.05685,4e-05,7.33687]
[1779553340511,45.08,75393.9,49.5,-0.05683,4e-05,7.33516]
[1779553340595,45.08,75395.7,49.5,-0.05676,4e-05,7.32826]
[1779553345635,45.08,75402.68,49.5,-0.05648,4e-05,7.2999]
[1779553350668,45.08,75402.05,49.5,-0.05649,4e-05,7.30146]
[1779553355705,45.08,75402.03,49.5,-0.05646,4e-05,7.29739]
[1779553363760,45.07,75401.8,49.5,-0.05646,4e-05,7.29701]
[1779553365791,45.07,75401.5,49.5,-0.05647,4e-05,7.29801]
[1779553365796,45.07,75401.5,49.5,-0.05647,4e-05,7.29801]
[1779553365801,45.07,75399.35,49.5,-0.05655,4e-05,7.30623]
[1779553367194,45.07,75399.35,49.5,-0.05655,4e-05,7.30623]
[1779553367197,45.07,75399.35,49.5,-0.05655,4e-05,7.30623]
[1779553369881,45.07,75397.74,49.5,-0.05662,4e-05,7.31309]
[1779553371848,45.07,75397.51,49.5,-0.05663,4e-05,7.31436]
[1779553372844,45.07,75397.71,49.5,-0.05663,4e-05,7.31375]
[1779553372932,45.08,75396.39,49.5,-0.05668,4e-05,7.31908]
[1779553379089,45.07,75397.21,49.5,-0.05664,4e-05,7.31477]
[1779553380964,45.07,75396.28,49.5,-0.05667,4e-05,7.31796]
[1779553381056,45.07,75396.04,49.5,-0.05668,4e-05,7.31867]
[1779553381521,45.07,75396.04,49.5,-0.05668,4e-05,7.31867]
[1779553381887,45.07,75394.96,49.5,-0.05672,4e-05,7.32305]
[1779553386922,45.07,75389.53,49.5,-0.05692,4e-05,7.34297]
[1779553391957,45.06,75397.84,49.5,-0.05658,4e-05,7.30927]
[1779553393511,45.06,75397.54,49.5,-0.05659,4e-05,7.31023]
[1779553393613,45.06,75397.54,49.5,-0.05659,4e-05,7.31001]
[1779553395857,45.06,75397.6,49.5,-0.05659,4e-05,7.30994]
[1779553395888,45.06,75397.6,49.5,-0.05659,4e-05,7.30994]
[1779553397235,45.06,75389.78,49.5,-0.0569,4e-05,7.34066]
[1779553397305,45.06,75380.73,49.5,-0.05726,4e-05,7.37623]
[1779553398323,45.06,75380.73,49.5,-0.05726,4e-05,7.37623]
[1779553398424,45.06,75380.66,49.5,-0.05726,4e-05,7.37624]
[1779553398783,45.06,75380.66,49.5,-0.05726,4e-05,7.37624]
[1779553404056,45.06,75372.67,49.5,-0.05758,4e-05,7.40776]
[1779553412450,45.06,75371.91,49.5,-0.05758,4e-05,7.40761]
[1779553412610,45.06,75371.91,49.5,-0.05758,4e-05,7.40761]
[1779553419161,45.07,75371.49,49.5,-0.0576,4e-05,7.40952]
[1779553424301,45.07,75370.44,49.5,-0.05765,4e-05,7.41379]
[1779553426877,45.07,75365.45,49.5,-0.05785,4e-05,7.43359]
[1779553427217,45.07,75364.35,49.5,-0.05789,4e-05,7.43794]
[1779553427731,45.07,75364.35,49.5,-0.05789,4e-05,7.43794]
[1779553428224,45.07,75363.92,49.5,-0.05791,4e-05,7.43926]
[1779553433045,45.07,75362.96,49.5,-0.05794,4e-05,7.44311]
[1779553433143,45.07,75362.96,49.5,-0.05794,4e-05,7.44311]
[1779553433257,45.07,75362.96,49.5,-0.05794,4e-05,7.44311]
[1779553433391,45.07,75362.96,49.5,-0.05794,4e-05,7.44311]
[1779553433498,45.07,75353.13,49.5,-0.05834,4e-05,7.48197]
[1779553433655,45.07,75353.13,49.5,-0.05834,4e-05,7.48197]
[1779553435968,45.07,75347.26,49.5,-0.05858,4e-05,7.5052]
[1779553438134,45.06,75346.72,49.5,-0.0586,4e-05,7.50718]
[1779553440602,45.06,75345.99,49.5,-0.05862,4e-05,7.50982]
[1779553445446,45.06,75340.7,49.5,-0.05883,4e-05,7.53039]
[1779553455413,45.06,75340.89,49.5,-0.05881,4e-05,7.52801]
[1779553460316,45.06,75340.85,49.5,-0.0588,4e-05,7.52735]
[1779553463884,45.06,75344.14,49.5,-0.05866,4e-05,7.51369]
[1779553467581,45.05,75338.55,49.5,-0.05888,4e-05,7.5352]
[1779553473298,45.05,75331.14,49.5,-0.05915,4e-05,7.56058]
[1779553478575,45.05,75330.95,49.5,-0.05915,4e-05,7.55983]
[1779553483610,45.05,75331.23,49.5,-0.05912,4e-05,7.5577]
[1779553488645,45.04,75331.54,49.5,-0.0591,4e-05,7.55549]
[1779553493680,45.04,75334.44,49.5,-0.05898,4e-05,7.54308]
[1779553499129,45.04,75332.19,49.5,-0.05906,4e-05,7.55132]
[1779553503258,45.04,75332.21,49.5,-0.05905,4e-05,7.5505]
[1779553508784,45.03,75332.76,49.5,-0.05902,4e-05,7.54692]
[1779553517848,45.03,75334.03,49.5,-0.05895,4e-05,7.54021]
[1779553522225,45.03,75335.93,49.5,-0.05887,4e-05,7.53213]
[1779553527918,45.03,75342.42,49.5,-0.05859,4e-05,7.5054]
[1779553532953,45.02,75339.66,49.5,-0.05867,4e-05,7.51234]
[1779553537988,45.02,75339.67,49.5,-0.05867,4e-05,7.51163]
[1779553544039,45.02,75339.57,49.5,-0.05866,4e-05,7.51128]
[1779553549074,45.02,75339.49,49.5,-0.05866,4e-05,7.51105]
[1779553554109,45.02,75339.35,49.5,-0.05866,4e-05,7.5111]
[1779553559143,45.02,75337.3,49.5,-0.05874,4e-05,7.5187]
[1779553564179,45.02,75344.12,49.5,-0.05846,4e-05,7.49121]
[1779553569214,45.02,75343.33,49.5,-0.05849,4e-05,7.49403]
[1779553573303,45.01,75342.43,49.5,-0.05852,4e-05,7.49742]
[1779553573791,45.01,75342.77,49.5,-0.05851,4e-05,7.496]
[1779553580291,45.01,75342.68,49.5,-0.05851,4e-05,7.49592]
[1779553585326,45.01,75341.99,49.5,-0.05853,4e-05,7.49834]
[1779553590361,45.01,75336.76,49.5,-0.05874,4e-05,7.51872]
[1779553595395,45.01,75337.72,49.5,-0.05867,4e-05,7.51105]
[1779553600431,45.01,75337.19,49.5,-0.05869,4e-05,7.51266]
[1779553606473,45.01,75334.81,49.5,-0.05878,4e-05,7.52145]
[1779553611508,45.01,75333.77,49.5,-0.05882,4e-05,7.525]
[1779553616543,45.0,75333.72,49.5,-0.05881,4e-05,7.52454]
[1779553621578,45.0,75337.07,49.5,-0.05867,4e-05,7.51051]
[1779553624599,45.0,75355.31,49.5,-0.05793,4e-05,7.43785]
[1779553629634,45.0,75359.3,49.5,-0.05777,4e-05,7.42212]
[1779553634670,45.0,75361.12,49.5,-0.0577,4e-05,7.41516]
[1779553639704,45.0,75362.06,49.5,-0.05766,4e-05,7.41183]
[1779553644739,45.0,75359.11,49.5,-0.05779,4e-05,7.42391]
[1779553649774,45.01,75358.88,49.5,-0.0578,4e-05,7.42523]
[1779553654809,45.01,75358.57,49.5,-0.05779,4e-05,7.42357]
[1779553659844,45.01,75360.61,49.5,-0.05772,4e-05,7.41603]
[1779553664879,45.01,75362.17,49.5,-0.05766,4e-05,7.41048]
[1779553669914,45.01,75361.67,49.5,-0.05769,4e-05,7.41309]
[1779553674949,45.01,75361.51,49.5,-0.0577,4e-05,7.41438]
[1779553679983,45.01,75364.43,49.5,-0.05759,4e-05,7.40357]
[1779553685020,45.02,75364.57,49.5,-0.05759,4e-05,7.40382]
[1779553692069,45.02,75363.92,49.5,-0.05763,4e-05,7.4075]
[1779553698111,45.02,75364.23,49.5,-0.05763,4e-05,7.40723]
[1779553703146,45.02,75364.98,49.5,-0.0576,4e-05,7.40504]
[1779553706892,45.02,75368.62,49.5,-0.05746,4e-05,7.39119]
[1779553707145,45.02,75368.62,49.5,-0.05746,4e-05,7.39119]
[1779553707173,45.02,75378.59,49.5,-0.05707,4e-05,7.35221]
[1779553710567,45.02,75386.27,49.5,-0.05677,4e-05,7.3222]
[1779553712130,45.03,75386.26,49.5,-0.05675,4e-05,7.31905]
[1779553717391,45.03,75386.14,49.5,-0.05675,4e-05,7.31974]
[1779553717945,45.03,75385.61,49.5,-0.05677,4e-05,7.32191]
[1779553718251,45.03,75385.53,49.5,-0.05678,4e-05,7.32226]
[1779553725300,45.03,75385.86,49.5,-0.05678,4e-05,7.32304]
[1779553733357,45.04,75386.83,49.5,-0.05677,4e-05,7.3215]
[1779553734421,45.04,75386.83,49.5,-0.05677,4e-05,7.3215]
[1779553740651,45.04,75388.85,49.5,-0.05671,4e-05,7.31526]
[1779553740722,45.04,75388.85,49.5,-0.05671,4e-05,7.31555]
[1779553753497,45.04,75389.09,49.5,-0.0567,4e-05,7.31516]
[1779553759539,45.04,75389.12,49.5,-0.0567,4e-05,7.31519]
[1779553764573,45.04,75389.69,49.5,-0.05668,4e-05,7.31309]
[1779553772630,45.04,75389.68,49.5,-0.05666,4e-05,7.31004]
[1779553777667,45.04,75389.5,49.5,-0.05667,4e-05,7.3109]
[1779553782702,45.05,75389.23,49.5,-0.05668,4e-05,7.3121]
[1779553786825,45.05,75395.12,49.5,-0.05645,4e-05,7.28923]
[1779553792772,45.05,75392.83,49.5,-0.05655,4e-05,7.29856]
[1779553797806,45.05,75393.43,49.5,-0.05653,4e-05,7.29644]
[1779553802843,45.05,75393.82,49.5,-0.05651,4e-05,7.29515]
[1779553803864,45.05,75393.82,49.5,-0.05651,4e-05,7.29515]
[1779553809833,45.05,75397.15,49.5,-0.05638,4e-05,7.28245]
[1779553810390,45.05,75396.95,49.5,-0.05639,4e-05,7.28328]
[1779553812092,45.05,75400.46,49.5,-0.05626,4e-05,7.26974]
[1779553812188,45.05,75400.6,49.5,-0.05625,4e-05,7.26927]
[1779553819704,45.05,75399.47,49.5,-0.05628,4e-05,7.27209]
[1779553824997,45.04,75401.49,49.5,-0.05618,4e-05,7.26166]
[1779553828505,45.04,75402.03,49.5,-0.05615,4e-05,7.25893]
[1779553828607,45.04,75401.76,49.5,-0.05616,4e-05,7.25967]
[1779553834061,45.04,75401.66,49.5,-0.05614,4e-05,7.2572]
[1779553836469,45.04,75401.64,49.5,-0.05614,4e-05,7.25735]
[1779553836568,45.04,75401.64,49.5,-0.05614,4e-05,7.25741]
[1779553842117,45.03,75391.72,49.5,-0.05651,4e-05,7.29394]
[1779553846378,45.03,75391.7,49.5,-0.0565,4e-05,7.2929]
[1779553846763,45.03,75391.7,49.5,-0.0565,4e-05,7.2929]
[1779553849112,45.03,75396.76,49.5,-0.0563,4e-05,7.2725]
[1779553849401,45.03,75396.76,49.5,-0.0563,4e-05,7.2725]
[1779553849761,45.03,75396.76,49.5,-0.0563,4e-05,7.2725]
[1779553849862,45.03,75396.82,49.5,-0.05629,4e-05,7.2716]
[1779553850510,45.03,75396.82,49.5,-0.05629,4e-05,7.2716]
[1779553850521,45.03,75396.74,49.5,-0.05629,4e-05,7.27191]
[1779553851094,45.03,75396.74,49.5,-0.05629,4e-05,7.27191]
[1779553851180,45.03,75396.88,49.5,-0.05628,4e-05,7.27103]
[1779553860243,45.03,75396.48,49.5,-0.0563,4e-05,7.27307]
[1779553868299,45.03,75395.89,49.5,-0.05633,4e-05,7.27575]
[1779553878370,45.03,75395.89,49.5,-0.05633,4e-05,7.27621]
[1779553883406,45.03,75394.89,49.5,-0.05638,4e-05,7.28034]
[1779553888440,45.03,75394.34,49.5,-0.0564,4e-05,7.28267]
[1779553893474,45.03,75394.57,49.5,-0.05637,4e-05,7.27867]
[1779553899517,45.03,75394.59,49.5,-0.05637,4e-05,7.27886]
[1779553906565,45.03,75394.31,49.5,-0.05638,4e-05,7.28028]
[1779553917644,45.03,75393.92,49.5,-0.0564,4e-05,7.28227]
[1779553923709,45.03,75393.74,49.5,-0.05641,4e-05,7.28323]
[1779553928744,45.03,75394.21,49.5,-0.0564,4e-05,7.28162]
[1779553933779,45.03,75394.46,49.5,-0.05639,4e-05,7.28089]
[1779553938467,45.04,75394.66,49.5,-0.05638,4e-05,7.28029]
[1779553938814,45.04,75395.75,49.5,-0.05634,4e-05,7.27608]
[1779553941670,45.03,75398.84,49.5,-0.05621,4e-05,7.26338]
[1779553947878,45.03,75409.95,49.5,-0.05576,4e-05,7.21834]
[1779553952913,45.03,75410.78,49.5,-0.0557,4e-05,7.21066]
[1779553957947,45.02,75411.07,49.5,-0.05567,4e-05,7.2084]
[1779553962983,45.02,75411.13,49.5,-0.05566,4e-05,7.20677]
[1779553968018,45.02,75411.5,49.5,-0.05563,4e-05,7.20413]
[1779553974061,45.01,75413.52,49.5,-0.05554,4e-05,7.1949]
[1779553979095,45.01,75415.56,49.5,-0.05545,4e-05,7.18587]
[1779553984130,45.01,75415.34,49.5,-0.05545,4e-05,7.18561]
[1779553989484,45.01,75415.36,49.5,-0.05544,4e-05,7.18463]
[1779553989585,45.0,75415.44,49.5,-0.05543,4e-05,7.18409]
[1779553991963,45.0,75415.3,49.5,-0.05544,4e-05,7.18478]
[1779553992567,45.01,75415.28,49.5,-0.05544,4e-05,7.18501]
[1779554000242,45.01,75415.5,49.5,-0.05544,4e-05,7.18547]
[1779554007295,45.01,75414.38,49.5,-0.0555,4e-05,7.19074]
[1779554012329,45.01,75414.42,49.5,-0.05548,4e-05,7.18796]
[1779554017365,45.01,75415.08,49.5,-0.05546,4e-05,7.18611]
[1779554023407,45.02,75416.97,49.5,-0.0554,4e-05,7.17974]
[1779554028442,45.02,75416.94,49.5,-0.05541,4e-05,7.18068]
[1779554033477,45.02,75416.78,49.5,-0.05542,4e-05,7.18217]
[1779554037404,45.02,75416.13,49.5,-0.05545,4e-05,7.18503]
[1779554038067,45.02,75416.13,49.5,-0.05545,4e-05,7.18516]
[1779554039590,45.02,75416.09,49.5,-0.05545,4e-05,7.18531]
[1779554039691,45.02,75416.09,49.5,-0.05545,4e-05,7.1851]
[1779554045561,45.02,75416.04,49.5,-0.05546,4e-05,7.18633]
[1779554053617,45.03,75416.29,49.5,-0.05546,4e-05,7.18666]
[1779554058652,45.03,75415.43,49.5,-0.05551,4e-05,7.19081]
[1779554063480,45.03,75416.71,49.5,-0.05546,4e-05,7.18644]
[1779554063687,45.03,75416.89,49.5,-0.05546,4e-05,7.1859]
[1779554064471,45.03,75416.89,49.5,-0.05546,4e-05,7.1859]
[1779554064694,45.03,75414.67,49.5,-0.05554,4e-05,7.19426]
[1779554065904,45.03,75414.67,49.5,-0.05554,4e-05,7.19426]
[1779554065934,45.03,75413.99,49.5,-0.05557,4e-05,7.19703]
[1779554070527,45.03,75407.88,49.5,-0.0558,4e-05,7.21972]
[1779554070972,45.03,75407.88,49.5,-0.0558,4e-05,7.21972]
[1779554072143,45.03,75401.42,49.5,-0.05602,4e-05,7.24129]
[1779554072570,45.03,75401.42,49.5,-0.05602,4e-05,7.24129]
[1779554072810,45.03,75401.42,49.5,-0.05602,4e-05,7.24129]
[1779554072911,45.03,75399.9,49.5,-0.05608,4e-05,7.24688]
[1779554078791,45.03,75398.47,49.5,-0.05614,4e-05,7.25276]
[1779554080063,45.03,75398.47,49.5,-0.05614,4e-05,7.25276]
[1779554085152,45.03,75386.51,49.5,-0.05661,4e-05,7.29938]
[1779554085217,45.03,75386.51,49.5,-0.05661,4e-05,7.29938]
[1779554085841,45.03,75386.49,49.5,-0.05661,4e-05,7.29944]
[1779554086516,45.03,75386.49,49.5,-0.05661,4e-05,7.29944]
[1779554089350,45.03,75388.93,49.5,-0.05652,4e-05,7.29063]
[1779554089355,45.03,75388.93,49.5,-0.05652,4e-05,7.29063]
[1779554089869,45.03,75388.8,49.5,-0.05653,4e-05,7.29139]
[1779554094904,45.03,75389.86,49.5,-0.05649,4e-05,7.28733]
[1779554099939,45.03,75390.27,49.5,-0.05647,4e-05,7.28585]
[1779554101764,45.03,75390.28,49.5,-0.05647,4e-05,7.28584]
[1779554105680,45.03,75405.81,49.5,-0.05587,4e-05,7.22563]
[1779554105981,45.03,75406.28,49.5,-0.05585,4e-05,7.22393]
[1779554111019,45.03,75408.86,49.5,-0.05574,4e-05,7.21262]
[1779554116057,45.03,75413.87,49.5,-0.05553,4e-05,7.19196]
[1779554123105,45.02,75415.01,49.5,-0.05547,4e-05,7.18604]
[1779554128140,45.02,75415.84,49.5,-0.05543,4e-05,7.18182]
[1779554133174,45.02,75416.07,49.5,-0.05538,4e-05,7.17648]
[1779554138440,45.01,75415.72,49.5,-0.05539,4e-05,7.17704]
[1779554138541,45.01,75415.72,49.5,-0.05539,4e-05,7.17683]
[1779554145588,45.02,75415.07,49.5,-0.05542,4e-05,7.18025]
[1779554145689,45.02,75415.07,49.5,-0.05543,4e-05,7.18058]
[1779554146289,45.02,75415.07,49.5,-0.05543,4e-05,7.18058]
[1779554146670,45.02,75415.07,49.5,-0.05543,4e-05,7.18058]
[1779554147225,45.02,75415.07,49.5,-0.05542,4e-05,7.18036]
[1779554147327,45.02,75415.07,49.5,-0.05542,4e-05,7.18014]
[1779554153316,45.02,75417.61,49.5,-0.05533,4e-05,7.17135]
[1779554160365,45.02,75417.08,49.5,-0.05536,4e-05,7.17461]
[1779554165138,45.02,75416.25,49.5,-0.0554,4e-05,7.17832]
[1779554165400,45.02,75416.94,49.5,-0.05538,4e-05,7.17597]
[1779554169679,45.02,75416.36,49.5,-0.05539,4e-05,7.17753]
[1779554169781,45.02,75416.09,49.5,-0.0554,4e-05,7.17835]
[1779554170323,45.02,75416.09,49.5,-0.0554,4e-05,7.17835]
[1779554170435,45.02,75416.22,49.5,-0.0554,4e-05,7.178]
[1779554176066,45.02,75415.4,49.5,-0.05542,4e-05,7.18023]
[1779554181988,45.02,75415.4,49.5,-0.05542,4e-05,7.18]
[1779554188561,45.01,75415.27,49.5,-0.05539,4e-05,7.1775]
[1779554189428,45.01,75415.27,49.5,-0.05539,4e-05,7.1775]
[1779554193898,45.01,75409.49,49.5,-0.05559,4e-05,7.19559]
[1779554193960,45.01,75406.67,49.5,-0.05569,4e-05,7.20625]
[1779554199639,45.01,75403.2,49.5,-0.05583,4e-05,7.2202]
[1779554205680,45.01,75400.4,49.5,-0.05595,4e-05,7.23146]
[1779554210716,45.01,75399.37,49.5,-0.05599,4e-05,7.23576]
[1779554216758,45.01,75399.49,49.5,-0.05599,4e-05,7.23563]
[1779554218851,45.01,75399.75,49.5,-0.05598,4e-05,7.23468]
[1779554218952,45.01,75404.14,49.5,-0.05581,4e-05,7.2177]
[1779554224814,45.01,75407.3,49.5,-0.05567,4e-05,7.20375]
[1779554229443,45.0,75406.9,49.5,-0.05567,4e-05,7.20416]
[1779554229451,45.0,75406.9,49.5,-0.05567,4e-05,7.20416]
[1779554234884,45.0,75406.32,49.5,-0.05568,4e-05,7.20465]
[1779554239919,45.0,75406.4,49.5,-0.05566,4e-05,7.20285]
[1779554240288,45.0,75406.4,49.5,-0.05566,4e-05,7.20285]
[1779554240297,45.0,75406.4,49.5,-0.05566,4e-05,7.20285]
[1779554245961,44.99,75411.5,49.5,-0.05545,4e-05,7.18146]
[1779554252010,44.99,75411.8,49.5,-0.0554,4e-05,7.17555]
[1779554257038,44.99,75411.31,49.5,-0.05541,4e-05,7.1763]
[1779554262073,44.98,75416.22,49.5,-0.05521,4e-05,7.1563]
[1779554266887,44.98,75418.86,49.5,-0.0551,4e-05,7.14537]
[1779554272143,44.98,75421.14,49.5,-0.055,4e-05,7.1356]
[1779554277178,44.98,75422.43,49.5,-0.05494,4e-05,7.12987]
[1779554279865,44.98,75422.04,49.5,-0.05495,4e-05,7.13109]
[1779554280525,44.98,75422.46,49.5,-0.05494,4e-05,7.12934]
[1779554282653,44.98,75422.12,49.5,-0.05495,4e-05,7.13038]
[1779554283220,44.98,75422.3,49.5,-0.05494,4e-05,7.12955]
[1779554284262,44.98,75422.3,49.5,-0.05494,4e-05,7.12955]
[1779554284323,44.98,75422.1,49.5,-0.05495,4e-05,7.13082]
[1779554284583,44.98,75422.1,49.5,-0.05495,4e-05,7.13082]
[1779554285625,44.98,75422.1,49.5,-0.05495,4e-05,7.13082]
[1779554287786,44.98,75424.21,49.5,-0.05487,4e-05,7.1228]
[1779554288255,44.98,75424.85,49.5,-0.05485,4e-05,7.12021]
[1779554293290,44.98,75425.24,49.5,-0.05484,4e-05,7.12007]
[1779554298326,44.98,75425.12,49.5,-0.05486,4e-05,7.1219]
[1779554303361,44.99,75425.87,49.5,-0.05485,4e-05,7.12065]
[1779554308401,44.99,75429.83,49.5,-0.05471,4e-05,7.10683]
[1779554309551,44.99,75429.83,49.5,-0.05471,4e-05,7.10683]
[1779554309642,44.99,75431.26,49.5,-0.05466,4e-05,7.10164]
[1779554315372,44.99,75431.96,49.5,-0.05461,4e-05,7.0954]
[1779554320485,44.99,75442.04,49.5,-0.05422,4e-05,7.05653]
[1779554326015,44.99,75441.74,49.5,-0.05423,4e-05,7.05771]
[1779554332569,44.99,75441.91,49.5,-0.05423,4e-05,7.05716]
[1779554337604,44.99,75444.24,49.5,-0.05414,4e-05,7.04837]
[1779554342639,44.99,75444.67,49.5,-0.05412,4e-05,7.04692]
[1779554345985,44.99,75444.67,49.5,-0.05412,4e-05,7.04692]
[1779554346991,44.99,75444.16,49.5,-0.05414,4e-05,7.04901]
[1779554347734,44.99,75451.33,49.5,-0.05387,4e-05,7.02164]
[1779554347914,44.99,75451.33,49.5,-0.05387,4e-05,7.02164]
[1779554349008,44.99,75454.37,49.5,-0.05376,4e-05,7.01012]
[1779554349375,44.99,75454.37,49.5,-0.05376,4e-05,7.01012]
[1779554351383,44.99,75469.53,49.5,-0.05319,4e-05,6.95266]
[1779554351789,44.99,75475.14,49.5,-0.05297,4e-05,6.93072]
[1779554352229,44.99,75475.14,49.5,-0.05297,4e-05,6.93072]
[1779554357745,45.03,75478.5,49.5,-0.05299,4e-05,6.9324]
[1779554360149,45.03,75478.5,49.5,-0.05299,4e-05,6.9324]
[1779554365362,45.03,75474.1,49.5,-0.05316,4e-05,6.9504]
[1779554367022,45.03,75473.4,49.5,-0.05319,4e-05,6.95344]
[1779554368180,45.03,75469.73,49.5,-0.05333,4e-05,6.96755]
[1779554372652,45.03,75458.93,49.5,-0.05372,4e-05,7.00605]
[1779554372655,45.03,75458.93,49.5,-0.05372,4e-05,7.00605]
[1779554374540,45.03,75456.72,49.5,-0.05381,4e-05,7.01466]
[1779554374975,45.03,75456.72,49.5,-0.05381,4e-05,7.01466]
[1779554380538,45.04,75455.89,49.5,-0.05384,4e-05,7.01834]
[1779554381554,45.04,75455.71,49.5,-0.05385,4e-05,7.0191]
[1779554382595,45.04,75456.46,49.5,-0.05382,4e-05,7.01633]
[1779554387957,45.04,75462.36,49.5,-0.05361,4e-05,6.99444]
[1779554392992,45.04,75465.03,49.5,-0.05351,4e-05,6.98488]
[1779554398029,45.04,75465.06,49.5,-0.05352,4e-05,6.9854]
[1779554403064,45.04,75465.17,49.5,-0.05352,4e-05,6.98559]
[1779554408099,45.04,75456.43,49.5,-0.05385,4e-05,7.01942]
[1779554413134,45.05,75460.1,49.5,-0.05372,4e-05,7.00575]
[1779554418170,45.05,75460.67,49.5,-0.0537,4e-05,7.00401]
[1779554423204,45.05,75459.62,49.5,-0.05375,4e-05,7.00844]
[1779554430253,45.05,75456.49,49.5,-0.05387,4e-05,7.02083]
[1779554435288,45.05,75455.61,49.5,-0.05388,4e-05,7.02125]
[1779554441330,45.05,75455.26,49.5,-0.0539,4e-05,7.02296]
[1779554442644,45.05,75455.22,49.5,-0.0539,4e-05,7.02317]
[1779554448379,45.05,75450.91,49.5,-0.05407,4e-05,7.03989]
[1779554453414,45.05,75448.24,49.5,-0.05417,4e-05,7.05022]
[1779554458449,45.05,75447.93,49.5,-0.05418,4e-05,7.05147]
[1779554460522,45.05,75447.97,49.5,-0.05418,4e-05,7.05134]
[1779554464225,45.05,75448.27,49.5,-0.05417,4e-05,7.05024]
[1779554470615,45.05,75447.38,49.5,-0.0542,4e-05,7.05368]
[1779554476575,45.05,75447.13,49.5,-0.05421,4e-05,7.05468]
[1779554481610,45.05,75447.59,49.5,-0.0542,4e-05,7.05293]
[1779554489666,45.05,75447.91,49.5,-0.05418,4e-05,7.05172]
[1779554495708,45.05,75447.78,49.5,-0.05417,4e-05,7.04896]
[1779554498211,45.05,75447.77,49.5,-0.05417,4e-05,7.049]
[1779554500449,45.05,75448.38,49.5,-0.05414,4e-05,7.04668]
[1779554506785,45.05,75451.04,49.5,-0.05405,4e-05,7.03671]
[1779554508202,45.05,75451.04,49.5,-0.05405,4e-05,7.03671]
[1779554510616,45.05,75448.89,49.5,-0.05413,4e-05,7.04502]
[1779554515848,45.05,75448.73,49.5,-0.05414,4e-05,7.0458]
[1779554517920,45.05,75448.76,49.5,-0.05413,4e-05,7.04571]
[1779554520575,45.05,75452.23,49.5,-0.054,4e-05,7.03258]
[1779554525919,45.05,75455.09,49.5,-0.0539,4e-05,7.02203]
[1779554526768,45.05,75455.09,49.5,-0.0539,4e-05,7.02203]
[1779554531961,45.06,75458.01,49.5,-0.05379,4e-05,7.01135]
[1779554536999,45.06,75456.47,49.5,-0.05386,4e-05,7.01763]
[1779554537774,45.06,75456.47,49.5,-0.05386,4e-05,7.01763]
[1779554540599,45.06,75448.99,49.5,-0.05414,4e-05,7.04635]
[1779554543255,45.06,75448.62,49.5,-0.05416,4e-05,7.04782]
[1779554551099,45.06,75448.47,49.5,-0.05414,4e-05,7.04535]
[1779554556134,45.06,75448.84,49.5,-0.05413,4e-05,7.04407]
[1779554561169,45.06,75442.9,49.5,-0.05436,4e-05,7.06694]
[1779554561813,45.06,75442.9,49.5,-0.05436,4e-05,7.06694]
[1779554565168,45.06,75438.02,49.5,-0.05454,4e-05,7.08555]
[1779554565168,45.06,75438.02,49.5,-0.05454,4e-05,7.08555]
[1779554570472,45.06,75437.97,49.5,-0.05454,4e-05,7.08556]
[1779554576007,45.06,75437.8,49.5,-0.05455,4e-05,7.08599]
[1779554584334,45.06,75438.33,49.5,-0.05452,4e-05,7.08363]
[1779554586162,45.06,75438.35,49.5,-0.05452,4e-05,7.08353]
[1779554596418,45.06,75438.28,49.5,-0.05452,4e-05,7.08345]
[1779554601453,45.06,75435.77,49.5,-0.05461,4e-05,7.09292]
[1779554602962,45.05,75435.66,49.5,-0.05462,4e-05,7.0933]
[1779554603481,45.05,75435.66,49.5,-0.05462,4e-05,7.0933]
[1779554610502,45.05,75435.95,49.5,-0.05461,4e-05,7.09213]
[1779554616558,45.05,75435.73,49.5,-0.05459,4e-05,7.08914]
[1779554621593,45.05,75433.57,49.5,-0.05467,4e-05,7.09723]
[1779554626628,45.05,75433.41,49.5,-0.05467,4e-05,7.0976]
[1779554631663,45.05,75435.23,49.5,-0.0546,4e-05,7.09037]
[1779554636698,45.05,75435.52,49.5,-0.05459,4e-05,7.08908]
[1779554641146,45.05,75432.47,49.5,-0.0547,4e-05,7.10069]
[1779554642168,45.05,75431.17,49.5,-0.05475,4e-05,7.10563]
[1779554647378,45.05,75422.81,49.5,-0.05507,4e-05,7.13728]
[1779554648415,45.05,75422.81,49.5,-0.05507,4e-05,7.13717]
[1779554650009,45.05,75432.95,49.5,-0.05468,4e-05,7.09795]
[1779554654494,45.05,75432.59,49.5,-0.05469,4e-05,7.09911]
[1779554662891,45.05,75432.76,49.5,-0.05467,4e-05,7.09783]
[1779554667925,45.05,75432.72,49.5,-0.05467,4e-05,7.09765]
[1779554672961,45.04,75432.67,49.5,-0.05465,4e-05,7.09422]
[1779554677996,45.04,75432.87,49.5,-0.05464,4e-05,7.09313]
[1779554684039,45.04,75432.61,49.5,-0.05464,4e-05,7.09373]
[1779554690595,45.04,75432.57,49.5,-0.05464,4e-05,7.09375]
[1779554696135,45.04,75429.01,49.5,-0.05477,4e-05,7.10677]
[1779554697553,45.04,75429.01,49.5,-0.05477,4e-05,7.10668]
[1779554697876,45.04,75420.99,49.5,-0.05508,4e-05,7.13747]
[1779554702128,45.04,75420.5,49.5,-0.05509,4e-05,7.1388]
[1779554705615,45.04,75421.53,49.5,-0.05505,4e-05,7.13443]
[1779554707464,45.04,75431.3,49.5,-0.05467,4e-05,7.09664]
[1779554713774,45.04,75430.83,49.5,-0.05469,4e-05,7.09801]
[1779554713775,45.04,75430.83,49.5,-0.05469,4e-05,7.09801]
[1779554719287,45.04,75430.56,49.5,-0.05469,4e-05,7.09867]
[1779554724322,45.03,75430.47,49.5,-0.05469,4e-05,7.09868]
[1779554729356,45.03,75432.69,49.5,-0.05461,4e-05,7.08987]
[1779554734392,45.03,75432.31,49.5,-0.0546,4e-05,7.08779]
[1779554741443,45.03,75434.32,49.5,-0.05451,4e-05,7.07972]
[1779554746478,45.03,75434.86,49.5,-0.05449,4e-05,7.07747]
[1779554751513,45.03,75432.61,49.5,-0.05458,4e-05,7.0859]
[1779554756548,45.03,75432.63,49.5,-0.05457,4e-05,7.08556]
[1779554762590,45.03,75432.6,49.5,-0.05457,4e-05,7.08535]
[1779554768632,45.03,75432.99,49.5,-0.05455,4e-05,7.08353]
[1779554775681,45.03,75432.89,49.5,-0.05455,4e-05,7.08355]
[1779554780716,45.03,75432.4,49.5,-0.05457,4e-05,7.08516]
[1779554785774,45.03,75427.96,49.5,-0.05474,4e-05,7.10199]
[1779554787682,45.03,75426.06,49.5,-0.05481,4e-05,7.10916]
[1779554791454,45.03,75425.99,49.5,-0.05481,4e-05,7.10915]
[1779554796829,45.02,75426.07,49.5,-0.05478,4e-05,7.10494]
[1779554802865,45.02,75424.39,49.5,-0.05484,4e-05,7.11093]
[1779554805551,45.02,75419.74,49.5,-0.05501,4e-05,7.12867]
[1779554810928,45.02,75415.49,49.5,-0.05517,4e-05,7.14415]
[1779554815258,45.02,75415.31,49.5,-0.05517,4e-05,7.14448]
[1779554815266,45.02,75415.31,49.5,-0.05517,4e-05,7.14448]
[1779554820882,45.02,75415.7,49.5,-0.05515,4e-05,7.14262]
[1779554826793,45.02,75415.7,49.5,-0.05515,4e-05,7.14217]
[1779554830526,45.02,75415.67,49.5,-0.05515,4e-05,7.14164]
[1779554836103,45.01,75415.7,49.5,-0.05514,4e-05,7.14066]
[1779554841137,45.01,75415.92,49.5,-0.05512,4e-05,7.13939]
[1779554848187,45.01,75415.92,49.5,-0.05512,4e-05,7.13884]
[1779554853224,45.01,75417.38,49.5,-0.05503,4e-05,7.12953]
[1779554858261,45.01,75416.48,49.5,-0.05507,4e-05,7.13268]
[1779554863571,45.01,75416.27,49.5,-0.05507,4e-05,7.13321]
[1779554872365,45.01,75415.99,49.5,-0.05508,4e-05,7.13358]
[1779554878407,45.01,75416.18,49.5,-0.05506,4e-05,7.13245]
[1779554883442,45.0,75416.38,49.5,-0.05505,4e-05,7.13137]
[1779554888477,45.0,75416.54,49.5,-0.05504,4e-05,7.13046]
[1779554894519,45.0,75416.51,49.5,-0.05504,4e-05,7.13024]
[1779554900561,45.0,75416.45,49.5,-0.05504,4e-05,7.13014]
[1779554905596,45.0,75416.5,49.5,-0.05504,4e-05,7.12965]
[1779554910631,45.0,75414.52,49.5,-0.05511,4e-05,7.13699]
[1779554913527,45.0,75408.51,49.5,-0.05532,4e-05,7.15678]
[1779554914299,45.0,75405.42,49.5,-0.05544,4e-05,7.16863]
[1779554914658,45.0,75404.07,49.5,-0.05549,4e-05,7.17373]
[1779554919694,45.0,75404.07,49.5,-0.05549,4e-05,7.17423]
[1779554922551,45.0,75404.63,49.5,-0.05547,4e-05,7.17224]
[1779554922714,45.0,75404.64,49.5,-0.05547,4e-05,7.17229]
[1779554927750,45.0,75403.18,49.5,-0.05552,4e-05,7.17717]
[1779554931685,45.0,75402.47,49.5,-0.05555,4e-05,7.1794]
[1779554931778,45.0,75400.64,49.5,-0.05562,4e-05,7.18632]
[1779554936813,45.0,75399.2,49.5,-0.05568,4e-05,7.1928]
[1779554941848,45.0,75398.35,49.5,-0.05572,4e-05,7.19701]
[1779554945211,45.0,75396.98,49.5,-0.05578,4e-05,7.20285]
[1779554945876,45.0,75396.99,49.5,-0.05578,4e-05,7.20298]
[1779554951015,45.0,75396.97,49.5,-0.05577,4e-05,7.20198]
[1779554951017,45.0,75396.97,49.5,-0.05577,4e-05,7.20198]
[1779554952256,45.0,75396.71,49.5,-0.05578,4e-05,7.20278]
[1779554952925,45.0,75388.3,49.5,-0.05611,4e-05,7.23525]
[1779554957960,45.0,75392.09,49.5,-0.05596,4e-05,7.22066]
[1779554961706,45.0,75392.31,49.5,-0.05595,4e-05,7.2199]
[1779554961712,45.0,75392.31,49.5,-0.05595,4e-05,7.2199]
[1779554961988,45.0,75392.28,49.5,-0.05595,4e-05,7.22005]
[1779554967033,45.0,75395.18,49.5,-0.05583,4e-05,7.20733]
[1779554972058,44.99,75394.94,49.5,-0.0558,4e-05,7.20381]
[1779554977093,44.99,75394.31,49.5,-0.05581,4e-05,7.20511]
[1779554982128,44.99,75390.82,49.5,-0.05594,4e-05,7.21748]
[1779554987163,44.99,75390.45,49.5,-0.05594,4e-05,7.21765]
[1779554989438,44.99,75390.45,49.5,-0.05594,4e-05,7.21765]
[1779554990452,44.98,75390.41,49.5,-0.05594,4e-05,7.21731]
[1779554991907,44.98,75398.33,49.5,-0.05563,4e-05,7.18631]
[1779554991931,44.98,75413.35,49.5,-0.05504,4e-05,7.12801]
[1779554994665,44.98,75418.41,49.5,-0.05484,4e-05,7.10834]
[1779555001024,44.98,75419.5,49.5,-0.0548,4e-05,7.10386]
[1779555001024,44.98,75419.5,49.5,-0.0548,4e-05,7.10386]
[1779555003276,44.98,75406.82,49.5,-0.05529,4e-05,7.15253]
[1779555009317,44.98,75404.37,49.5,-0.05537,4e-05,7.1611]
[1779555014904,44.98,75405.35,49.5,-0.05533,4e-05,7.15672]
[1779555020457,44.98,75405.19,49.5,-0.05533,4e-05,7.15645]
[1779555020846,44.98,75405.19,49.5,-0.05533,4e-05,7.15645]
[1779555023418,44.97,75421.51,49.5,-0.05469,4e-05,7.09315]
[1779555024908,44.97,75421.94,49.5,-0.05468,4e-05,7.09145]
[1779555026694,44.97,75426.07,49.5,-0.05452,4e-05,7.07551]
[1779555032480,44.97,75426.41,49.5,-0.05448,4e-05,7.07086]
[1779555040537,44.97,75431.91,49.5,-0.05427,4e-05,7.04969]
[1779555041962,44.97,75431.91,49.5,-0.05427,4e-05,7.04969]
[1779555047586,44.98,75439.62,49.5,-0.05398,4e-05,7.02057]
[1779555050200,44.98,75438.89,49.5,-0.05401,4e-05,7.02349]
[1779555051818,44.98,75438.87,49.5,-0.05401,4e-05,7.02362]
[1779555053473,44.98,75438.91,49.5,-0.05401,4e-05,7.02352]
[1779555054533,44.98,75438.94,49.5,-0.05401,4e-05,7.02352]
[1779555054818,44.98,75438.94,49.5,-0.05401,4e-05,7.02352]
[1779555065715,44.98,75439.66,49.5,-0.05399,4e-05,7.02148]
[1779555070751,44.98,75439.74,49.5,-0.05399,4e-05,7.02144]
[1779555075786,44.98,75439.63,49.5,-0.054,4e-05,7.02212]
[1779555080545,44.98,75439.64,49.5,-0.054,4e-05,7.02218]
[1779555085857,44.98,75439.73,49.5,-0.054,4e-05,7.02226]
[1779555090863,44.98,75431.18,49.5,-0.05432,4e-05,7.05524]
[1779555095934,44.98,75431.1,49.5,-0.05431,4e-05,7.05236]
[1779555099101,44.98,75431.05,49.5,-0.05431,4e-05,7.05259]
[1779555109025,44.98,75428.95,49.5,-0.05439,4e-05,7.06085]
[1779555111489,44.98,75428.07,49.5,-0.05442,4e-05,7.06426]
[1779555113377,44.98,75428.15,49.5,-0.05442,4e-05,7.06399]
[1779555114815,44.98,75428.22,49.5,-0.05442,4e-05,7.06373]
[1779555115376,44.98,75428.21,49.5,-0.05442,4e-05,7.06378]
[1779555116437,44.98,75428.23,49.5,-0.05442,4e-05,7.06371]
[1779555117648,44.98,75428.58,49.5,-0.05441,4e-05,7.06238]
[1779555120375,44.98,75429.93,49.5,-0.05435,4e-05,7.05724]
[1779555126146,44.98,75429.72,49.5,-0.05436,4e-05,7.05815]
[1779555132188,44.98,75430.16,49.5,-0.05435,4e-05,7.05655]
[1779555138473,44.98,75431.36,49.5,-0.0543,4e-05,7.05201]
[1779555145280,44.98,75432.0,49.5,-0.05428,4e-05,7.04973]
[1779555152329,44.98,75433.52,49.5,-0.0542,4e-05,7.04074]
[1779555155905,44.98,75435.6,49.5,-0.05412,4e-05,7.03283]
[1779555158293,44.98,75449.07,49.5,-0.05361,4e-05,6.98159]
[1779555164552,44.99,75457.18,49.5,-0.05331,4e-05,6.95166]
[1779555167112,44.99,75458.06,49.5,-0.05328,4e-05,6.94866]
[1779555172470,44.99,75461.36,49.5,-0.05317,4e-05,6.93742]
[1779555175658,44.99,75461.6,49.5,-0.05317,4e-05,6.93689]
[1779555177166,44.99,75436.54,49.5,-0.05412,4e-05,7.03277]
[1779555182564,44.99,75434.68,49.5,-0.05419,4e-05,7.04011]
[1779555185030,44.99,75434.35,49.5,-0.05421,4e-05,7.04141]
[1779555185115,44.99,75434.35,49.5,-0.05421,4e-05,7.04141]
[1779555186276,44.99,75430.77,49.5,-0.05434,4e-05,7.05521]
[1779555191627,44.99,75426.49,49.5,-0.05451,4e-05,7.07161]
[1779555196662,44.99,75426.44,49.5,-0.05451,4e-05,7.07178]
[1779555201697,44.99,75425.25,49.5,-0.05455,4e-05,7.07632]
[1779555207739,44.99,75417.66,49.5,-0.05484,4e-05,7.10545]
[1779555212774,44.99,75409.38,49.5,-0.05514,4e-05,7.13365]
[1779555213962,44.99,75409.38,49.5,-0.05514,4e-05,7.13365]
[1779555213970,44.99,75409.03,49.5,-0.05515,4e-05,7.13491]
[1779555214392,44.99,75409.03,49.5,-0.05515,4e-05,7.13491]
[1779555214788,44.99,75409.17,49.5,-0.05515,4e-05,7.13465]
[1779555219822,44.99,75401.08,49.5,-0.05546,4e-05,7.16536]
[1779555224858,44.99,75401.87,49.5,-0.05542,4e-05,7.16154]
[1779555229893,44.99,75401.52,49.5,-0.05542,4e-05,7.16216]
[1779555234928,44.99,75401.43,49.5,-0.05542,4e-05,7.16175]
[1779555240970,44.98,75400.48,49.5,-0.05545,4e-05,7.16456]
[1779555250033,44.98,75396.98,49.5,-0.05557,4e-05,7.17679]
[1779555255078,44.98,75397.05,49.5,-0.05556,4e-05,7.17571]
[1779555256225,44.98,75397.05,49.5,-0.05556,4e-05,7.17571]
[1779555256301,44.98,75397.04,49.5,-0.05556,4e-05,7.17559]
[1779555257883,44.98,75394.68,49.5,-0.05565,4e-05,7.18459]
[1779555257890,44.98,75394.68,49.5,-0.05565,4e-05,7.18459]
[1779555258099,44.98,75393.09,49.5,-0.05571,4e-05,7.19089]
[1779555263134,44.98,75392.66,49.5,-0.05572,4e-05,7.19163]
[1779555268169,44.97,75393.25,49.5,-0.05569,4e-05,7.18842]
[1779555274213,44.97,75392.43,49.5,-0.05569,4e-05,7.18721]
[1779555279248,44.97,75389.81,49.5,-0.05578,4e-05,7.19646]
[1779555284283,44.97,75389.93,49.5,-0.05577,4e-05,7.19499]
[1779555289318,44.96,75381.36,49.5,-0.05609,4e-05,7.22721]
[1779555294974,44.96,75381.37,49.5,-0.05609,4e-05,7.22693]
[1779555295131,44.96,75381.37,49.5,-0.05609,4e-05,7.22693]
[1779555301325,44.96,75372.83,49.5,-0.0564,4e-05,7.25764]
[1779555301421,44.95,75370.02,49.5,-0.0565,4e-05,7.26805]
[1779555303924,44.95,75367.67,49.5,-0.0566,4e-05,7.27727]
[1779555303954,44.95,75367.84,49.5,-0.05659,4e-05,7.27661]
[1779555304887,44.95,75367.84,49.5,-0.05659,4e-05,7.27661]
[1779555304934,44.95,75367.49,49.5,-0.05661,4e-05,7.27837]
[1779555305694,44.95,75367.49,49.5,-0.05661,4e-05,7.27837]
[1779555305697,44.95,75367.49,49.5,-0.05661,4e-05,7.27837]
[1779555305766,44.95,75372.38,49.5,-0.05642,4e-05,7.25926]
[1779555311472,44.95,75379.47,49.5,-0.05612,4e-05,7.23003]
[1779555316508,44.95,75381.59,49.5,-0.05603,4e-05,7.22054]
[1779555321543,44.94,75382.72,49.5,-0.05597,4e-05,7.21498]
[1779555326578,44.94,75382.62,49.5,-0.05596,4e-05,7.21425]
[1779555331613,44.94,75382.21,49.5,-0.05594,4e-05,7.2114]
[1779555337655,44.94,75382.65,49.5,-0.05591,4e-05,7.20835]
[1779555342690,44.93,75382.42,49.5,-0.05591,4e-05,7.20816]
[1779555348732,44.93,75378.67,49.5,-0.05605,4e-05,7.22141]
[1779555353767,44.93,75380.99,49.5,-0.05594,4e-05,7.21128]
[1779555359809,44.92,75380.59,49.5,-0.05595,4e-05,7.21157]
[1779555364844,44.92,75390.75,49.5,-0.05554,4e-05,7.17114]
[1779555369879,44.92,75391.3,49.5,-0.05551,4e-05,7.16825]
[1779555374914,44.92,75391.04,49.5,-0.05551,4e-05,7.16847]
[1779555380463,44.92,75391.04,49.5,-0.05551,4e-05,7.16767]
[1779555385991,44.91,75387.55,49.5,-0.05563,4e-05,7.18028]
[1779555386469,44.91,75387.55,49.5,-0.05563,4e-05,7.18028]
[1779555387266,44.91,75387.55,49.5,-0.05563,4e-05,7.18028]
[1779555388497,44.91,75386.18,49.5,-0.05568,4e-05,7.18523]
[1779555394047,44.91,75386.01,49.5,-0.05566,4e-05,7.18153]
[1779555399083,44.91,75386.01,49.5,-0.05565,4e-05,7.18068]
[1779555405124,44.9,75386.49,49.5,-0.05562,4e-05,7.17783]
[1779555410159,44.9,75386.95,49.5,-0.05559,4e-05,7.17523]
[1779555410798,44.9,75386.95,49.5,-0.05559,4e-05,7.17523]
[1779555417208,44.9,75386.86,49.5,-0.05559,4e-05,7.17445]
[1779555421236,44.9,75386.76,49.5,-0.05559,4e-05,7.17438]
[1779555428285,44.9,75388.85,49.5,-0.05549,4e-05,7.16512]
[1779555438355,44.89,75389.22,49.5,-0.05546,4e-05,7.16233]
[1779555443390,44.89,75392.85,49.5,-0.05532,4e-05,7.14759]
[1779555448426,44.89,75395.04,49.5,-0.05523,4e-05,7.13859]
[1779555453461,44.89,75395.06,49.5,-0.0552,4e-05,7.13474]
[1779555458496,44.89,75395.06,49.5,-0.05519,4e-05,7.13426]
[1779555465331,44.89,75395.27,49.5,-0.05518,4e-05,7.13295]
[1779555465652,44.89,75395.27,49.5,-0.05518,4e-05,7.13275]
[1779555465754,44.88,75395.2,49.5,-0.05518,4e-05,7.13292]
[1779555466576,44.88,75395.2,49.5,-0.05518,4e-05,7.13292]
[1779555466662,44.88,75395.2,49.5,-0.05518,4e-05,7.13292]
[1779555467404,44.88,75395.2,49.5,-0.05518,4e-05,7.13292]
[1779555467485,44.89,75395.2,49.5,-0.05518,4e-05,7.1332]
[1779555472594,44.88,75394.62,49.5,-0.0552,4e-05,7.13522]
[1779555477630,44.88,75395.28,49.5,-0.05517,4e-05,7.13215]
[1779555482665,44.88,75395.31,49.5,-0.05517,4e-05,7.13152]
[1779555488831,44.88,75395.52,49.5,-0.05515,4e-05,7.13031]
[1779555488883,44.88,75395.52,49.5,-0.05515,4e-05,7.13031]
[1779555489716,44.88,75395.5,49.5,-0.05515,4e-05,7.13019]
[1779555495756,44.88,75397.13,49.5,-0.05508,4e-05,7.12328]
[1779555501089,44.88,75397.26,49.5,-0.05508,4e-05,7.12243]
[1779555506833,44.88,75397.14,49.5,-0.05507,4e-05,7.12228]
[1779555511868,44.88,75397.11,49.5,-0.05505,4e-05,7.11866]
[1779555516923,44.87,75404.02,49.5,-0.05478,4e-05,7.09159]
[1779555521959,44.87,75404.85,49.5,-0.05474,4e-05,7.08815]
[1779555526994,44.87,75397.96,49.5,-0.055,4e-05,7.11432]
[1779555532029,44.87,75398.96,49.5,-0.05496,4e-05,7.11005]
[1779555532616,44.87,75398.96,49.5,-0.05496,4e-05,7.11005]
[1779555537478,44.87,75398.96,49.5,-0.05496,4e-05,7.10997]
[1779555538987,44.87,75383.34,49.5,-0.05556,4e-05,7.17008]
[1779555548145,44.87,75385.31,49.5,-0.05547,4e-05,7.16062]
[1779555552173,44.86,75371.23,49.5,-0.05601,4e-05,7.21466]
[1779555557208,44.86,75369.36,49.5,-0.05607,4e-05,7.22052]
[1779555562243,44.86,75371.33,49.5,-0.05598,4e-05,7.21144]
[1779555567638,44.86,75372.55,49.5,-0.05593,4e-05,7.2059]
[1779555567278,44.85,75359.02,49.5,-0.05646,4e-05,7.25828]
[1779555568606,44.85,75359.02,49.5,-0.05646,4e-05,7.25828]
[1779555569276,44.85,75353.96,49.5,-0.05665,4e-05,7.27778]
[1779555574327,44.85,75353.03,49.5,-0.05665,4e-05,7.27593]
[1779555579363,44.84,75356.35,49.5,-0.0565,4e-05,7.26117]
[1779555579856,44.84,75356.35,49.5,-0.0565,4e-05,7.26117]
[1779555580196,44.84,75356.35,49.5,-0.0565,4e-05,7.26117]
[1779555584139,44.84,75359.37,49.5,-0.05637,4e-05,7.24814]
[1779555584317,44.84,75359.37,49.5,-0.05637,4e-05,7.24814]
[1779555584337,44.84,75359.37,49.5,-0.05637,4e-05,7.24814]
[1779555586092,44.84,75352.79,49.5,-0.05662,4e-05,7.27329]
[1779555586412,44.84,75353.13,49.5,-0.0566,4e-05,7.27162]
[1779555588131,44.84,75353.55,49.5,-0.05659,4e-05,7.26989]
[1779555588135,44.84,75353.55,49.5,-0.05659,4e-05,7.26989]
[1779555588426,44.84,75354.34,49.5,-0.05655,4e-05,7.26672]
[1779555593461,44.83,75365.69,49.5,-0.05609,4e-05,7.22092]
[1779555598496,44.83,75359.01,49.5,-0.05634,4e-05,7.24575]
[1779555603350,44.83,75364.07,49.5,-0.05613,4e-05,7.22485]
[1779555608566,44.82,75372.59,49.5,-0.05578,4e-05,7.19023]
[1779555613648,44.82,75372.5,49.5,-0.05578,4e-05,7.1896]
[1779555618683,44.82,75373.91,49.5,-0.05571,4e-05,7.18303]
[1779555623718,44.82,75375.58,49.5,-0.05564,4e-05,7.17565]
[1779555629635,44.82,75381.69,49.5,-0.05539,4e-05,7.15121]
[1779555629636,44.82,75381.69,49.5,-0.05539,4e-05,7.15121]
[1779555632528,44.81,75391.38,49.5,-0.05501,4e-05,7.11328]
[1779555632907,44.81,75389.45,49.5,-0.05506,4e-05,7.11739]
[1779555637274,44.81,75387.19,49.5,-0.05515,4e-05,7.12575]
[1779555641826,44.81,75400.12,49.5,-0.05464,4e-05,7.07534]
[1779555642756,44.81,75400.12,49.5,-0.05464,4e-05,7.07534]
[1779555651862,44.81,75407.49,49.5,-0.05436,4e-05,7.04705]
[1779555656949,44.81,75402.66,49.5,-0.05454,4e-05,7.06582]
[1779555661984,44.81,75397.56,49.5,-0.05474,4e-05,7.08563]
[1779555664543,44.81,75397.47,49.5,-0.05475,4e-05,7.08598]
[1779555670043,44.81,75400.17,49.5,-0.05464,4e-05,7.07554]
[1779555672807,44.81,75403.32,49.5,-0.05452,4e-05,7.06344]
[1779555679105,44.81,75402.35,49.5,-0.05456,4e-05,7.06745]
[1779555684142,44.81,75407.79,49.5,-0.05435,4e-05,7.04664]
[1779555685291,44.81,75407.79,49.5,-0.05435,4e-05,7.04664]
[1779555690291,44.82,75418.63,49.5,-0.05394,4e-05,7.00541]
[1779555690549,44.82,75418.63,49.5,-0.05394,4e-05,7.00541]
[1779555691195,44.82,75430.96,49.5,-0.05345,4e-05,6.95516]
[1779555696338,44.82,75429.03,49.5,-0.05353,4e-05,6.96326]
[1779555699665,44.82,75430.5,49.5,-0.05348,4e-05,6.95817]
[1779555705292,44.82,75423.93,49.5,-0.05374,4e-05,6.98444]
[1779555710364,44.82,75423.79,49.5,-0.05375,4e-05,6.98548]
[1779555715368,44.83,75423.91,49.5,-0.05375,4e-05,6.98564]
[1779555721404,44.83,75429.98,49.5,-0.05353,4e-05,6.96349]
[1779555727447,44.83,75427.46,49.5,-0.05364,4e-05,6.97398]
[1779555732482,44.83,75423.01,49.5,-0.05381,4e-05,6.99164]
[1779555736770,44.83,75422.73,49.5,-0.05383,4e-05,6.99305]
[1779555736772,44.83,75422.73,49.5,-0.05383,4e-05,6.99305]
[1779555737919,44.83,75430.4,49.5,-0.05354,4e-05,6.96392]
[1779555744692,44.84,75438.52,49.5,-0.05324,4e-05,6.93408]
[1779555747587,44.84,75420.08,49.5,-0.05395,4e-05,7.00512]
[1779555752622,44.84,75420.92,49.5,-0.0539,4e-05,6.99903]
[1779555757881,44.84,75419.89,49.5,-0.05394,4e-05,7.00345]
[1779555757882,44.84,75419.89,49.5,-0.05394,4e-05,7.00345]
[1779555763699,44.84,75420.36,49.5,-0.05393,4e-05,7.00222]
[1779555768733,44.84,75423.22,49.5,-0.05382,4e-05,6.99178]
[1779555773769,44.84,75423.25,49.5,-0.05383,4e-05,6.99227]
[1779555778803,44.85,75414.26,49.5,-0.05418,4e-05,7.02731]
[1779555784846,44.85,75413.97,49.5,-0.05419,4e-05,7.0289]
[1779555789883,44.85,75412.19,49.5,-0.05427,4e-05,7.03621]
[1779555795849,44.85,75400.96,49.5,-0.0547,4e-05,7.07956]
[1779555795852,44.85,75400.96,49.5,-0.0547,4e-05,7.07956]
[1779555800961,44.85,75386.6,49.5,-0.05525,4e-05,7.13464]
[1779555805996,44.85,75385.5,49.5,-0.05529,4e-05,7.13836]
[1779555807469,44.85,75385.5,49.5,-0.05529,4e-05,7.13836]
[1779555813284,44.84,75371.85,49.5,-0.05579,4e-05,7.18723]
[1779555813354,44.84,75372.15,49.5,-0.05578,4e-05,7.18587]
[1779555815327,44.84,75375.02,49.5,-0.05567,4e-05,7.17481]
[1779555815653,44.84,75375.02,49.5,-0.05567,4e-05,7.17494]
[1779555821103,44.84,75377.95,49.5,-0.05554,4e-05,7.1626]
[1779555824962,44.84,75377.97,49.5,-0.05554,4e-05,7.16222]
[1779555825837,44.84,75377.91,49.5,-0.05554,4e-05,7.16215]
[1779555826068,44.84,75377.91,49.5,-0.05554,4e-05,7.16215]
[1779555826075,44.84,75377.91,49.5,-0.05554,4e-05,7.16238]
[1779555831173,44.84,75380.31,49.5,-0.05544,4e-05,7.15227]
[1779555836208,44.84,75382.76,49.5,-0.05534,4e-05,7.14206]
[1779555841243,44.83,75382.35,49.5,-0.05535,4e-05,7.14295]
[1779555846280,44.83,75380.93,49.5,-0.05539,4e-05,7.14772]
[1779555850716,44.83,75380.94,49.5,-0.05539,4e-05,7.1472]
[1779555855321,44.83,75380.25,49.5,-0.05541,4e-05,7.14907]
[1779555861388,44.83,75367.08,49.5,-0.05591,4e-05,7.19879]
[1779555864858,44.82,75369.09,49.5,-0.05583,4e-05,7.19049]
[1779555865508,44.82,75368.46,49.5,-0.05585,4e-05,7.19272]
[1779555870832,44.82,75368.09,49.5,-0.05585,4e-05,7.19303]
[1779555871842,44.82,75368.19,49.5,-0.05585,4e-05,7.19241]
[1779555872377,44.82,75368.19,49.5,-0.05582,4e-05,7.18889]
[1779555878507,44.82,75368.7,49.5,-0.05579,4e-05,7.18538]
[1779555883546,44.81,75367.81,49.5,-0.05581,4e-05,7.18781]
[1779555888581,44.81,75365.91,49.5,-0.05587,4e-05,7.19415]
[1779555892523,44.81,75357.25,49.5,-0.05621,4e-05,7.22733]
[1779555897644,44.8,75353.81,49.5,-0.05633,4e-05,7.23908]
[1779555902679,44.8,75359.08,49.5,-0.05611,4e-05,7.21707]
[1779555907713,44.8,75360.42,49.5,-0.05604,4e-05,7.21067]
[1779555909501,44.8,75361.28,49.5,-0.05601,4e-05,7.20709]
[1779555912383,44.8,75362.93,49.5,-0.05593,4e-05,7.20003]
[1779555913434,44.8,75369.72,49.5,-0.05567,4e-05,7.17334]
[1779555915490,44.79,75375.1,49.5,-0.05545,4e-05,7.15211]
[1779555916491,44.79,75375.2,49.5,-0.05545,4e-05,7.1516]
[1779555921812,44.79,75372.2,49.5,-0.05556,4e-05,7.16242]
[1779555925606,44.79,75373.79,49.5,-0.05549,4e-05,7.1558]
[1779555926207,44.79,75374.03,49.5,-0.05548,4e-05,7.15473]
[1779555926622,44.79,75374.03,49.5,-0.05548,4e-05,7.15473]
[1779555935911,44.79,75375.78,49.5,-0.05538,4e-05,7.14341]
[1779555938130,44.79,75375.77,49.5,-0.05537,4e-05,7.14333]
[1779555938567,44.79,75375.77,49.5,-0.05537,4e-05,7.14333]
[1779555944974,44.78,75372.55,49.5,-0.05549,4e-05,7.15474]
[1779555948402,44.78,75372.45,49.5,-0.05549,4e-05,7.15469]
[1779555949491,44.78,75372.56,49.5,-0.05548,4e-05,7.15412]
[1779555952464,44.78,75376.37,49.5,-0.05533,4e-05,7.13886]
[1779555957265,44.78,75378.8,49.5,-0.05523,4e-05,7.12873]
[1779555962689,44.78,75379.47,49.5,-0.0552,4e-05,7.12555]
[1779555968485,44.78,75380.5,49.5,-0.05515,4e-05,7.12094]
[1779555971836,44.78,75380.5,49.5,-0.05515,4e-05,7.12081]
[1779555975824,44.78,75380.5,49.5,-0.05515,4e-05,7.12044]
[1779555976432,44.77,75380.5,49.5,-0.05514,4e-05,7.11995]
[1779555978029,44.77,75380.5,49.5,-0.05514,4e-05,7.11983]
[1779555981550,44.77,75379.31,49.5,-0.05518,4e-05,7.12404]
[1779555984514,44.77,75379.2,49.5,-0.05518,4e-05,7.1239]
[1779555985890,44.77,75379.2,49.5,-0.05518,4e-05,7.12375]
[1779555991299,44.77,75378.96,49.5,-0.05516,4e-05,7.12037]
[1779555996335,44.77,75374.17,49.5,-0.05533,4e-05,7.13818]
[1779556001469,44.77,75373.82,49.5,-0.05535,4e-05,7.13937]
[1779556007412,44.76,75371.88,49.5,-0.0554,4e-05,7.1451]
[1779556012447,44.76,75371.83,49.5,-0.0554,4e-05,7.14436]
[1779556017486,44.76,75371.34,49.5,-0.05541,4e-05,7.14535]
[1779556022521,44.75,75371.12,49.5,-0.05541,4e-05,7.14529]
[1779556027556,44.75,75372.04,49.5,-0.05536,4e-05,7.14083]
[1779556035612,44.75,75371.33,49.5,-0.05538,4e-05,7.1422]
[1779556042661,44.75,75370.55,49.5,-0.0554,4e-05,7.14398]
[1779556048703,44.74,75365.36,49.5,-0.05559,4e-05,7.16313]
[1779556049196,44.74,75365.36,49.5,-0.05559,4e-05,7.16313]
[1779556049664,44.74,75365.36,49.5,-0.05559,4e-05,7.16313]
[1779556054745,44.74,75359.79,49.5,-0.05577,4e-05,7.1802]
[1779556058500,44.74,75359.48,49.5,-0.05578,4e-05,7.18076]
[1779556059072,44.74,75359.48,49.5,-0.05578,4e-05,7.18076]
[1779556059542,44.74,75358.81,49.5,-0.0558,4e-05,7.18295]
[1779556065148,44.74,75366.57,49.5,-0.05549,4e-05,7.15194]
[1779556066546,44.73,75365.22,49.5,-0.05554,4e-05,7.1569]
[1779556067217,44.73,75365.26,49.5,-0.05553,4e-05,7.15659]
[1779556072297,44.73,75365.31,49.5,-0.05553,4e-05,7.15608]
[1779556077906,44.73,75368.6,49.5,-0.05539,4e-05,7.14196]
[1779556083948,44.73,75369.12,49.5,-0.05536,4e-05,7.13925]
[1779556088983,44.73,75376.66,49.5,-0.05506,4e-05,7.10944]
[1779556093325,44.73,75381.77,49.5,-0.05486,4e-05,7.0894]
[1779556099054,44.73,75387.63,49.5,-0.05463,4e-05,7.06664]
[1779556105096,44.73,75387.95,49.5,-0.05462,4e-05,7.06541]
[1779556112145,44.73,75387.75,49.5,-0.0546,4e-05,7.06281]
[1779556117181,44.73,75389.91,49.5,-0.05452,4e-05,7.05433]
[1779556122216,44.73,75402.41,49.5,-0.05403,4e-05,7.00605]
[1779556127251,44.73,75403.69,49.5,-0.05399,4e-05,7.00147]
[1779556132285,44.73,75404.34,49.5,-0.05397,4e-05,6.99946]
[1779556137321,44.73,75405.41,49.5,-0.05393,4e-05,6.9958]
[1779556142356,44.73,75406.3,49.5,-0.0539,4e-05,6.99283]
[1779556150486,44.73,75405.56,49.5,-0.05393,4e-05,6.99586]
[1779556157431,44.73,75405.11,49.5,-0.05396,4e-05,6.99852]
[1779556162863,44.73,75405.2,49.5,-0.05396,4e-05,6.99848]
[1779556169545,44.74,75405.42,49.5,-0.05396,4e-05,6.99901]
[1779556175587,44.74,75405.47,49.5,-0.05395,4e-05,6.99631]
[1779556180624,44.74,75405.87,49.5,-0.05394,4e-05,6.99532]
[1779556189690,44.74,75404.8,49.5,-0.05399,4e-05,7.00082]
[1779556197746,44.75,75404.24,49.5,-0.05402,4e-05,7.00411]
[1779556202781,44.75,75404.36,49.5,-0.05403,4e-05,7.0043]
[1779556207816,44.75,75399.53,49.5,-0.05422,4e-05,7.02354]
[1779556209212,44.75,75399.53,49.5,-0.05422,4e-05,7.02354]
[1779556209292,44.75,75399.53,49.5,-0.05422,4e-05,7.02354]
[1779556212851,44.75,75381.23,49.5,-0.05493,4e-05,7.09448]
[1779556217886,44.75,75381.18,49.5,-0.05493,4e-05,7.09447]
[1779556218492,44.75,75381.18,49.5,-0.05493,4e-05,7.09447]
[1779556221105,44.75,75384.96,49.5,-0.05478,4e-05,7.07973]
[1779556221107,44.75,75384.96,49.5,-0.05478,4e-05,7.07973]
[1779556226949,44.75,75382.0,49.5,-0.05489,4e-05,7.09094]
[1779556231518,44.75,75382.3,49.5,-0.05488,4e-05,7.0895]
[1779556237019,44.75,75381.72,49.5,-0.05487,4e-05,7.08802]
[1779556242054,44.75,75381.63,49.5,-0.05487,4e-05,7.08799]
[1779556250110,44.74,75381.71,49.5,-0.05486,4e-05,7.08702]
[1779556260180,44.73,75381.66,49.5,-0.05481,4e-05,7.0818]
[1779556265214,44.73,75381.71,49.5,-0.05481,4e-05,7.08119]
[1779556272264,44.73,75381.88,49.5,-0.05479,4e-05,7.07994]
[1779556277425,44.73,75381.88,49.5,-0.05479,4e-05,7.07994]
[1779556277427,44.73,75381.88,49.5,-0.05479,4e-05,7.07994]
[1779556281924,44.73,75367.03,49.5,-0.05536,4e-05,7.13666]
[1779556283299,44.73,75367.47,49.5,-0.05534,4e-05,7.13479]
[1779556287364,44.72,75367.47,49.5,-0.05534,4e-05,7.13414]
[1779556287711,44.72,75366.69,49.5,-0.05537,4e-05,7.13701]
[1779556288494,44.72,75366.17,49.5,-0.05539,4e-05,7.13888]
[1779556294419,44.72,75366.18,49.5,-0.05535,4e-05,7.13465]
[1779556300461,44.72,75366.0,49.5,-0.05535,4e-05,7.1344]
[1779556305540,44.72,75357.15,49.5,-0.05569,4e-05,7.16831]
[1779556311538,44.71,75357.06,49.5,-0.05569,4e-05,7.16748]
[1779556315520,44.71,75353.71,49.5,-0.05581,4e-05,7.18004]
[1779556315861,44.71,75353.71,49.5,-0.05581,4e-05,7.18004]
[1779556316935,44.71,75353.71,49.5,-0.05581,4e-05,7.17987]
[1779556319565,44.71,75353.46,49.5,-0.05582,4e-05,7.18067]
[1779556321172,44.71,75353.07,49.5,-0.05583,4e-05,7.18167]
[1779556327650,44.71,75353.39,49.5,-0.0558,4e-05,7.17912]
[1779556333499,44.71,75353.09,49.5,-0.05581,4e-05,7.17998]
[1779556342458,44.7,75352.27,49.5,-0.05583,4e-05,7.18156]
[1779556351818,44.7,75347.96,49.5,-0.05596,4e-05,7.19323]
[1779556354201,44.7,75350.03,49.5,-0.05587,4e-05,7.18496]
[1779556358060,44.7,75349.91,49.5,-0.05587,4e-05,7.18483]
[1779556363906,44.69,75352.18,49.5,-0.05577,4e-05,7.17489]
[1779556368940,44.69,75352.08,49.5,-0.05577,4e-05,7.17461]
[1779556374983,44.69,75352.43,49.5,-0.05575,4e-05,7.17239]
[1779556380022,44.69,75354.3,49.5,-0.05567,4e-05,7.16441]
[1779556385058,44.69,75354.71,49.5,-0.05564,4e-05,7.1622]
[1779556390576,44.68,75360.03,49.5,-0.05543,4e-05,7.141]
[1779556398151,44.68,75361.32,49.5,-0.05537,4e-05,7.13533]
[1779556403183,44.68,75367.82,49.5,-0.05512,4e-05,7.10979]
[1779556403588,44.68,75367.82,49.5,-0.05512,4e-05,7.10979]
[1779556409225,44.68,75368.15,49.5,-0.0551,4e-05,7.10834]
[1779556411693,44.68,75368.15,49.5,-0.0551,4e-05,7.10834]
[1779556417280,44.68,75367.7,49.5,-0.0551,4e-05,7.1066]
[1779556423323,44.68,75367.67,49.5,-0.0551,4e-05,7.10657]
[1779556430372,44.68,75367.53,49.5,-0.0551,4e-05,7.10695]
[1779556432664,44.68,75367.46,49.5,-0.0551,4e-05,7.10717]
[1779556435958,44.68,75367.85,49.5,-0.05509,4e-05,7.10559]
[1779556436703,44.68,75367.85,49.5,-0.05509,4e-05,7.10556]
[1779556442455,44.68,75369.87,49.5,-0.05501,4e-05,7.09758]
[1779556447491,44.68,75373.83,49.5,-0.05485,4e-05,7.08216]
[1779556452526,44.68,75375.8,49.5,-0.05478,4e-05,7.07482]
[1779556457561,44.68,75376.24,49.5,-0.05476,4e-05,7.07321]
[1779556462596,44.68,75376.52,49.5,-0.05475,4e-05,7.07221]
[1779556467889,44.68,75376.66,49.5,-0.05475,4e-05,7.07172]
[1779556474679,44.68,75376.24,49.5,-0.05474,4e-05,7.07012]
[1779556479715,44.68,75375.22,49.5,-0.05478,4e-05,7.07409]
[1779556490792,44.68,75375.78,49.5,-0.05476,4e-05,7.07196]
[1779556495827,44.68,75379.25,49.5,-0.05462,4e-05,7.05856]
[1779556500862,44.68,75378.96,49.5,-0.05464,4e-05,7.05974]
[1779556505897,44.68,75388.66,49.5,-0.05427,4e-05,7.02296]
[1779556510933,44.69,75390.03,49.5,-0.05422,4e-05,7.01849]
[1779556516974,44.69,75393.87,49.5,-0.05409,4e-05,7.00525]
[1779556522009,44.69,75389.39,49.5,-0.05427,4e-05,7.02354]
[1779556527044,44.69,75388.72,49.5,-0.0543,4e-05,7.0264]
[1779556532079,44.7,75396.66,49.5,-0.05398,4e-05,6.99373]
[1779556537535,44.7,75398.48,49.5,-0.05394,4e-05,6.98917]
[1779556543156,44.7,75398.61,49.5,-0.05394,4e-05,6.9896]
[1779556548191,44.71,75399.15,49.5,-0.05393,4e-05,6.98809]
[1779556554507,44.71,75399.88,49.5,-0.0539,4e-05,6.98552]
[1779556560275,44.71,75400.06,49.5,-0.05391,4e-05,6.98605]
[1779556565310,44.71,75400.29,49.5,-0.0539,4e-05,6.9858]
[1779556571604,44.71,75400.33,49.5,-0.05391,4e-05,6.98616]
[1779556578031,44.71,75401.03,49.5,-0.05388,4e-05,6.98387]
[1779556583375,44.72,75417.08,49.5,-0.05329,4e-05,6.92406]
[1779556588471,44.72,75419.31,49.5,-0.05322,4e-05,6.91703]
[1779556593506,44.73,75421.32,49.5,-0.05313,4e-05,6.9074]
[1779556598541,44.73,75422.86,49.5,-0.05309,4e-05,6.90288]
[1779556599456,44.73,75422.86,49.5,-0.05309,4e-05,6.90288]
[1779556604583,44.73,75423.73,49.5,-0.05307,4e-05,6.90128]
[1779556609618,44.74,75424.19,49.5,-0.05307,4e-05,6.90101]
[1779556614653,44.74,75423.93,49.5,-0.05309,4e-05,6.90351]
[1779556621701,44.75,75423.26,49.5,-0.05314,4e-05,6.9082]
[1779556632779,44.75,75421.85,49.5,-0.05322,4e-05,6.91702]
[1779556637814,44.76,75418.51,49.5,-0.05336,4e-05,6.93121]
[1779556642849,44.76,75417.95,49.5,-0.0534,4e-05,6.93468]
[1779556648491,44.76,75417.78,49.5,-0.05341,4e-05,6.93635]
[1779556652551,44.77,75417.86,49.5,-0.05342,4e-05,6.93704]
[1779556657953,44.77,75412.65,49.5,-0.05361,4e-05,6.95534]
[1779556659968,44.77,75395.43,49.5,-0.05428,4e-05,7.02189]
[1779556663677,44.77,75393.52,49.5,-0.05435,4e-05,7.02945]
[1779556670469,44.77,75394.06,49.5,-0.05434,4e-05,7.02796]
[1779556676081,44.78,75388.47,49.5,-0.05456,4e-05,7.05018]
[1779556681117,44.78,75387.23,49.5,-0.05461,4e-05,7.05523]
[1779556686648,44.78,75381.59,49.5,-0.05483,4e-05,7.07719]
[1779556692887,44.78,75376.26,49.5,-0.05504,4e-05,7.0977]
[1779556692888,44.78,75376.26,49.5,-0.05504,4e-05,7.0977]
[1779556696699,44.78,75375.69,49.5,-0.05506,4e-05,7.0998]
[1779556697798,44.78,75373.96,49.5,-0.05513,4e-05,7.10647]
[1779556703271,44.78,75373.7,49.5,-0.05513,4e-05,7.1071]
[1779556708306,44.77,75376.34,49.5,-0.05503,4e-05,7.09659]
[1779556716364,44.77,75376.58,49.5,-0.05499,4e-05,7.09203]
[1779556722406,44.77,75376.53,49.5,-0.05499,4e-05,7.09196]
[1779556726770,44.77,75376.27,49.5,-0.055,4e-05,7.09282]
[1779556732476,44.77,75377.38,49.5,-0.05495,4e-05,7.08817]
[1779556737511,44.77,75377.68,49.5,-0.05494,4e-05,7.08677]
[1779556742546,44.77,75376.44,49.5,-0.05498,4e-05,7.09134]
[1779556750600,44.77,75377.14,49.5,-0.05495,4e-05,7.08839]
[1779556755522,44.77,75385.21,49.5,-0.05464,4e-05,7.05681]
[1779556758739,44.77,75385.21,49.5,-0.05464,4e-05,7.0568]
[1779556762504,44.77,75385.27,49.5,-0.05464,4e-05,7.05656]
[1779556767740,44.77,75378.84,49.5,-0.05488,4e-05,7.08126]
[1779556772970,44.77,75379.05,49.5,-0.05485,4e-05,7.07692]
[1779556778817,44.77,75379.82,49.5,-0.05482,4e-05,7.07372]
[1779556780327,44.77,75379.9,49.5,-0.05481,4e-05,7.07339]
[1779556781303,44.77,75379.9,49.5,-0.05481,4e-05,7.07336]
[1779556786875,44.77,75380.05,49.5,-0.05481,4e-05,7.07265]
[1779556793922,44.77,75379.78,49.5,-0.05482,4e-05,7.07354]
[1779556798957,44.77,75379.92,49.5,-0.05481,4e-05,7.07287]
[1779556804000,44.77,75379.9,49.5,-0.05481,4e-05,7.07285]
[1779556809035,44.77,75379.78,49.5,-0.05481,4e-05,7.07322]
[1779556819106,44.77,75379.78,49.5,-0.05481,4e-05,7.07303]
[1779556825364,44.77,75379.71,49.5,-0.05481,4e-05,7.07325]
[1779556828023,44.76,75364.65,49.5,-0.0554,4e-05,7.13143]
[1779556828444,44.76,75363.77,49.5,-0.05543,4e-05,7.13485]
[1779556834211,44.76,75355.5,49.5,-0.05572,4e-05,7.16264]
[1779556841418,44.76,75355.89,49.5,-0.0557,4e-05,7.16065]
[1779556845431,44.76,75353.68,49.5,-0.05578,4e-05,7.16823]
[1779556845771,44.76,75353.68,49.5,-0.05578,4e-05,7.16823]
[1779556846430,44.76,75353.68,49.5,-0.05578,4e-05,7.16808]
[1779556851810,44.76,75353.44,49.5,-0.05578,4e-05,7.16825]
[1779556852434,44.76,75354.0,49.5,-0.05576,4e-05,7.16591]
[1779556859386,44.75,75354.49,49.5,-0.05573,4e-05,7.16289]
[1779556864333,44.75,75354.19,49.5,-0.05573,4e-05,7.16351]
[1779556869456,44.75,75365.44,49.5,-0.05529,4e-05,7.11913]
[1779556874493,44.75,75365.66,49.5,-0.05527,4e-05,7.11789]
[1779556879528,44.75,75371.37,49.5,-0.05505,4e-05,7.09538]
[1779556885569,44.75,75369.38,49.5,-0.05512,4e-05,7.10283]
[1779556890605,44.75,75369.43,49.5,-0.05512,4e-05,7.10239]
[1779556895640,44.75,75371.82,49.5,-0.055,4e-05,7.0896]
[1779556900675,44.75,75371.72,49.5,-0.055,4e-05,7.08978]
[1779556901105,44.75,75371.72,49.5,-0.055,4e-05,7.08978]
[1779556906717,44.74,75368.83,49.5,-0.05511,4e-05,7.10068]
[1779556908733,44.74,75351.59,49.5,-0.05579,4e-05,7.16765]
[1779556909312,44.74,75351.59,49.5,-0.05579,4e-05,7.16765]
[1779556909730,44.74,75351.59,49.5,-0.05579,4e-05,7.16765]
[1779556916828,44.74,75349.87,49.5,-0.05584,4e-05,7.17315]
[1779556922831,44.74,75353.34,49.5,-0.05569,4e-05,7.15844]
[1779556927866,44.74,75364.34,49.5,-0.05526,4e-05,7.11506]
[1779556928130,44.74,75364.34,49.5,-0.05526,4e-05,7.11506]
[1779556934865,44.74,75363.86,49.5,-0.05527,4e-05,7.1165]
[1779556939020,44.73,75351.72,49.5,-0.05574,4e-05,7.16331]
[1779556939833,44.73,75350.2,49.5,-0.0558,4e-05,7.16911]
[1779556942970,44.73,75334.22,49.5,-0.05643,4e-05,7.23093]
[1779556948009,44.73,75343.71,49.5,-0.05604,4e-05,7.19246]
[1779556953043,44.73,75343.84,49.5,-0.056,4e-05,7.18757]
[1779556958078,44.72,75345.04,49.5,-0.05594,4e-05,7.18187]
[1779556964120,44.72,75346.72,49.5,-0.05586,4e-05,7.17402]
[1779556967839,44.72,75346.62,49.5,-0.05586,4e-05,7.1739]
[1779556973183,44.72,75341.98,49.5,-0.05604,4e-05,7.19103]
[1779556978217,44.71,75337.92,49.5,-0.05619,4e-05,7.20594]
[1779556983253,44.71,75339.05,49.5,-0.05613,4e-05,7.20052]
[1779556984188,44.71,75339.05,49.5,-0.05613,4e-05,7.20052]
[1779556989294,44.71,75336.89,49.5,-0.05621,4e-05,7.20787]
[1779556994329,44.71,75337.73,49.5,-0.05616,4e-05,7.20367]
[1779557003393,44.7,75337.82,49.5,-0.05615,4e-05,7.20178]
[1779557008428,44.7,75337.79,49.5,-0.05614,4e-05,7.2011]
[1779557016484,44.7,75338.61,49.5,-0.05607,4e-05,7.19336]
[1779557021519,44.7,75339.29,49.5,-0.05604,4e-05,7.19003]
[1779557032599,44.69,75340.59,49.5,-0.05597,4e-05,7.18356]
[1779557037634,44.69,75340.5,49.5,-0.05597,4e-05,7.18336]
[1779557041879,44.69,75340.06,49.5,-0.05598,4e-05,7.18474]
[1779557046960,44.69,75340.54,49.5,-0.05596,4e-05,7.1823]
[1779557047055,44.69,75340.54,49.5,-0.05596,4e-05,7.18219]
[1779557047876,44.69,75340.54,49.5,-0.05596,4e-05,7.18219]
[1779557047972,44.69,75341.2,49.5,-0.05594,4e-05,7.17988]
[1779557053746,44.69,75341.8,49.5,-0.05591,4e-05,7.17689]
[1779557061052,44.69,75341.98,49.5,-0.05589,4e-05,7.17577]
[1779557063885,44.69,75346.89,49.5,-0.05569,4e-05,7.15607]
[1779557063886,44.69,75346.89,49.5,-0.05569,4e-05,7.15607]
[1779557066294,44.68,75352.02,49.5,-0.05549,4e-05,7.13589]
[1779557066631,44.68,75352.02,49.5,-0.05549,4e-05,7.13589]
[1779557067525,44.68,75352.37,49.5,-0.05548,4e-05,7.13448]
[1779557072878,44.68,75355.55,49.5,-0.05533,4e-05,7.11856]
[1779557077913,44.68,75356.83,49.5,-0.05527,4e-05,7.11342]
[1779557082948,44.68,75356.44,49.5,-0.05529,4e-05,7.11484]
[1779557087983,44.68,75358.21,49.5,-0.05522,4e-05,7.10788]
[1779557093019,44.68,75359.35,49.5,-0.05517,4e-05,7.10347]
[1779557098054,44.68,75358.29,49.5,-0.05522,4e-05,7.10762]
[1779557103090,44.68,75358.94,49.5,-0.05519,4e-05,7.1051]
[1779557108125,44.68,75361.17,49.5,-0.0551,4e-05,7.09647]
[1779557113160,44.68,75362.82,49.5,-0.05504,4e-05,7.09017]
[1779557118195,44.68,75362.25,49.5,-0.05506,4e-05,7.09253]
[1779557123231,44.68,75361.52,49.5,-0.05509,4e-05,7.09545]
[1779557130280,44.68,75361.63,49.5,-0.05509,4e-05,7.09512]
[1779557135315,44.68,75361.23,49.5,-0.05508,4e-05,7.09344]
[1779557140351,44.69,75361.4,49.5,-0.05508,4e-05,7.09281]
[1779557146393,44.69,75360.98,49.5,-0.05509,4e-05,7.09447]
[1779557152435,44.69,75361.34,49.5,-0.05508,4e-05,7.09308]
[1779557157470,44.69,75360.52,49.5,-0.05511,4e-05,7.09627]
[1779557162505,44.69,75360.36,49.5,-0.05512,4e-05,7.09686]
[1779557167540,44.68,75360.08,49.5,-0.05513,4e-05,7.09792]
[1779557172575,44.68,75354.94,49.5,-0.05533,4e-05,7.11784]
[1779557177610,44.68,75354.78,49.5,-0.05533,4e-05,7.11832]
[1779557182648,44.68,75354.92,49.5,-0.05533,4e-05,7.11765]
[1779557187684,44.68,75354.9,49.5,-0.05533,4e-05,7.11764]
[1779557192718,44.68,75355.29,49.5,-0.05529,4e-05,7.11274]
[1779557197754,44.68,75355.24,49.5,-0.05529,4e-05,7.1129]
[1779557201265,44.68,75355.29,49.5,-0.05529,4e-05,7.1127]
[1779557202488,44.68,75356.01,49.5,-0.05526,4e-05,7.10988]
[1779557208831,44.68,75359.65,49.5,-0.05512,4e-05,7.09583]
[1779557213867,44.68,75353.24,49.5,-0.05537,4e-05,7.12072]
[1779557218902,44.68,75352.73,49.5,-0.05539,4e-05,7.12249]
[1779557223936,44.68,75352.36,49.5,-0.0554,4e-05,7.12366]
[1779557228972,44.68,75352.47,49.5,-0.05539,4e-05,7.12292]
[1779557234007,44.68,75350.64,49.5,-0.05546,4e-05,7.12972]
[1779557239044,44.68,75346.02,49.5,-0.05564,4e-05,7.14725]
[1779557244081,44.68,75343.58,49.5,-0.05573,4e-05,7.15627]
[1779557249115,44.68,75344.37,49.5,-0.05569,4e-05,7.15269]
[1779557255156,44.68,75344.91,49.5,-0.05564,4e-05,7.14673]
[1779557260191,44.67,75344.73,49.5,-0.05565,4e-05,7.14702]
[1779557260467,44.67,75344.73,49.5,-0.05565,4e-05,7.14702]
[1779557265717,44.67,75344.09,49.5,-0.05567,4e-05,7.14917]
[1779557269365,44.67,75345.35,49.5,-0.05561,4e-05,7.14391]
[1779557275297,44.67,75347.5,49.5,-0.05552,4e-05,7.13501]
[1779557281339,44.67,75347.5,49.5,-0.05552,4e-05,7.13465]
[1779557287381,44.67,75353.12,49.5,-0.0553,4e-05,7.11244]
[1779557292416,44.67,75353.76,49.5,-0.05527,4e-05,7.1098]
[1779557297450,44.67,75357.34,49.5,-0.05513,4e-05,7.0957]
[1779557302486,44.67,75357.95,49.5,-0.0551,4e-05,7.09323]
[1779557307521,44.67,75358.03,49.5,-0.0551,4e-05,7.09281]
[1779557316585,44.67,75358.16,49.5,-0.05507,4e-05,7.08871]
[1779557321620,44.67,75360.29,49.5,-0.05498,4e-05,7.08022]
[1779557326655,44.67,75360.79,49.5,-0.05496,4e-05,7.07811]
[1779557331690,44.67,75363.96,49.5,-0.05484,4e-05,7.06571]
[1779557337106,44.67,75364.29,49.5,-0.05482,4e-05,7.06438]
[1779557342767,44.67,75366.68,49.5,-0.05473,4e-05,7.05506]
[1779557348809,44.67,75366.62,49.5,-0.05473,4e-05,7.05531]
[1779557353844,44.67,75364.67,49.5,-0.05481,4e-05,7.06287]
[1779557359056,44.67,75364.52,49.5,-0.05481,4e-05,7.06345]
[1779557359407,44.67,75364.52,49.5,-0.05481,4e-05,7.06345]
[1779557359483,44.67,75379.77,49.5,-0.05422,4e-05,7.00444]
[1779557359925,44.67,75379.77,49.5,-0.05422,4e-05,7.00444]
[1779557360439,44.67,75379.77,49.5,-0.05422,4e-05,7.00444]
[1779557360485,44.67,75379.77,49.5,-0.05422,4e-05,7.00444]
[1779557360463,44.67,75406.21,49.5,-0.05321,4e-05,6.90293]
[1779557363261,44.67,75407.93,49.5,-0.05314,4e-05,6.89578]
[1779557368675,44.66,75407.31,49.5,-0.05315,4e-05,6.89719]
[1779557368684,44.66,75407.31,49.5,-0.05315,4e-05,6.89719]
[1779557368949,44.66,75407.74,49.5,-0.05313,4e-05,6.89536]
[1779557373984,44.67,75398.55,49.5,-0.05347,4e-05,6.92855]
[1779557379019,44.67,75393.25,49.5,-0.05368,4e-05,6.94979]
[1779557379857,44.67,75393.25,49.5,-0.05368,4e-05,6.94979]
[1779557380026,44.67,75393.25,49.5,-0.05368,4e-05,6.94979]
[1779557383104,44.67,75392.67,49.5,-0.05371,4e-05,6.95255]
[1779557388346,44.67,75392.75,49.5,-0.05372,4e-05,6.95294]
[1779557394127,44.67,75395.06,49.5,-0.05364,4e-05,6.94552]
[1779557398305,44.68,75397.19,49.5,-0.05356,4e-05,6.93778]
[1779557405204,44.68,75397.62,49.5,-0.05357,4e-05,6.93822]
[1779557410444,44.68,75403.71,49.5,-0.05335,4e-05,6.91591]
[1779557416281,44.69,75411.23,49.5,-0.05308,4e-05,6.88935]
[1779557418599,44.69,75411.49,49.5,-0.05307,4e-05,6.88868]
[1779557420515,44.69,75410.26,49.5,-0.05313,4e-05,6.89402]
[1779557426350,44.7,75403.79,49.5,-0.05339,4e-05,6.92078]
[1779557428497,44.7,75412.07,49.5,-0.05308,4e-05,6.8894]
[1779557428599,44.71,75412.79,49.5,-0.05308,4e-05,6.88996]
[1779557433814,44.71,75413.64,49.5,-0.05303,4e-05,6.8836]
[1779557440468,44.7,75414.73,49.5,-0.05298,4e-05,6.87844]
[1779557446491,44.7,75415.34,49.5,-0.05295,4e-05,6.87574]
[1779557451526,44.7,75410.29,49.5,-0.05314,4e-05,6.89484]
[1779557456561,44.7,75402.97,49.5,-0.05342,4e-05,6.92247]
[1779557461596,44.7,75413.18,49.5,-0.05303,4e-05,6.88297]
[1779557462762,44.7,75413.95,49.5,-0.053,4e-05,6.87997]
[1779557462768,44.7,75413.95,49.5,-0.053,4e-05,6.87997]
[1779557463610,44.7,75415.28,49.5,-0.05294,4e-05,6.87486]
[1779557468645,44.69,75416.81,49.5,-0.05286,4e-05,6.86623]
[1779557475055,44.69,75417.37,49.5,-0.05283,4e-05,6.86271]
[1779557480731,44.68,75419.22,49.5,-0.05272,4e-05,6.85161]
[1779557485766,44.67,75419.84,49.5,-0.05267,4e-05,6.84704]
[1779557490801,44.67,75425.35,49.5,-0.05244,4e-05,6.82387]
[1779557495836,44.66,75425.25,49.5,-0.0524,4e-05,6.81892]
[1779557500871,44.66,75421.45,49.5,-0.05253,4e-05,6.83122]
[1779557501705,44.66,75421.45,49.5,-0.05253,4e-05,6.83122]
[1779557506912,44.65,75423.85,49.5,-0.05241,4e-05,6.81953]
[1779557511948,44.65,75423.27,49.5,-0.05241,4e-05,6.81963]
[1779557518997,44.64,75423.93,49.5,-0.05236,4e-05,6.8142]
[1779557525042,44.63,75421.23,49.5,-0.05244,4e-05,6.82199]
[1779557530077,44.63,75419.1,49.5,-0.05249,4e-05,6.8279]
[1779557535112,44.62,75414.22,49.5,-0.05266,4e-05,6.84427]
[1779557541154,44.61,75412.74,49.5,-0.05269,4e-05,6.84708]
[1779557547196,44.61,75412.67,49.5,-0.05266,4e-05,6.84454]
[1779557554249,44.6,75409.42,49.5,-0.05273,4e-05,6.8504]
[1779557565328,44.58,75409.5,49.5,-0.05268,4e-05,6.84504]
[1779557571370,44.58,75409.57,49.5,-0.05265,4e-05,6.84208]
[1779557578419,44.57,75412.6,49.5,-0.05251,4e-05,6.82753]
[1779557584463,44.56,75416.17,49.5,-0.05235,4e-05,6.81155]
[1779557589496,44.56,75409.33,49.5,-0.05259,4e-05,6.83553]
[1779557594531,44.55,75403.78,49.5,-0.05277,4e-05,6.85444]
[1779557599566,44.55,75401.55,49.5,-0.05284,4e-05,6.86062]
[1779557604601,44.54,75401.44,49.5,-0.05282,4e-05,6.85864]
[1779557612656,44.53,75401.65,49.5,-0.05275,4e-05,6.85081]
[1779557617692,44.53,75401.68,49.5,-0.05273,4e-05,6.84841]
[1779557622727,44.52,75402.94,49.5,-0.05266,4e-05,6.84132]
[1779557627762,44.51,75403.01,49.5,-0.05263,4e-05,6.83886]
[1779557632797,44.51,75412.99,49.5,-0.05223,4e-05,6.79839]
[1779557637833,44.5,75413.8,49.5,-0.05218,4e-05,6.79344]
[1779557642868,44.5,75414.79,49.5,-0.05213,4e-05,6.7878]
[1779557647904,44.49,75417.49,49.5,-0.05201,4e-05,6.77579]
[1779557653237,44.49,75416.55,49.5,-0.05203,4e-05,6.77796]
[1779557657961,44.49,75414.9,49.5,-0.05208,4e-05,6.7828]
[1779557658607,44.49,75414.9,49.5,-0.05208,4e-05,6.7828]
[1779557668045,44.48,75414.8,49.5,-0.05204,4e-05,6.77885]
[1779557672533,44.47,75415.56,49.5,-0.05198,4e-05,6.77165]
[1779557678114,44.47,75418.1,49.5,-0.05186,4e-05,6.75958]
[1779557683150,44.46,75421.4,49.5,-0.05172,4e-05,6.74543]
[1779557688185,44.46,75421.13,49.5,-0.05172,4e-05,6.74484]
[1779557692593,44.46,75421.13,49.5,-0.05172,4e-05,6.74484]
[1779557692694,44.46,75405.17,49.5,-0.0523,4e-05,6.80421]
[1779557698483,44.45,75394.65,49.5,-0.05268,4e-05,6.84206]
[1779557698544,44.45,75380.3,49.5,-0.05322,4e-05,6.89663]
[1779557704313,44.44,75388.21,49.5,-0.05289,4e-05,6.86298]
[1779557709348,44.43,75385.33,49.5,-0.05297,4e-05,6.87145]
[1779557715390,44.43,75381.3,49.5,-0.0531,4e-05,6.88372]
[1779557724453,44.41,75378.49,49.5,-0.05316,4e-05,6.88962]
[1779557729488,44.41,75375.09,49.5,-0.05326,4e-05,6.90004]
[1779557734523,44.4,75374.89,49.5,-0.05322,4e-05,6.89484]
[1779557740773,44.39,75374.82,49.5,-0.0532,4e-05,6.893]
[1779557746607,44.38,75373.99,49.5,-0.05319,4e-05,6.8921]
[1779557751642,44.38,75369.64,49.5,-0.05334,4e-05,6.90628]
[1779557756679,44.37,75365.97,49.5,-0.05345,4e-05,6.91773]
[1779557761714,44.36,75364.62,49.5,-0.05348,4e-05,6.92022]
[1779557767756,44.36,75368.0,49.5,-0.05332,4e-05,6.90405]
[1779557778832,44.34,75367.95,49.5,-0.05326,4e-05,6.89868]
[1779557783868,44.34,75367.57,49.5,-0.05325,4e-05,6.89768]
[1779557792931,44.32,75367.57,49.5,-0.05319,4e-05,6.89004]
[1779557797967,44.32,75367.4,49.5,-0.05317,4e-05,6.88832]
[1779557803002,44.31,75368.02,49.5,-0.05312,4e-05,6.88316]
[1779557808140,44.31,75368.2,49.5,-0.0531,4e-05,6.88064]
[1779557814079,44.3,75371.17,49.5,-0.05295,4e-05,6.86612]
[1779557819616,44.28,75369.0,49.5,-0.05298,4e-05,6.86893]
[1779557821752,44.28,75359.02,49.5,-0.05336,4e-05,6.90654]
[1779557828177,44.27,75357.89,49.5,-0.05336,4e-05,6.90692]
[1779557833212,44.27,75355.96,49.5,-0.05341,4e-05,6.91186]
[1779557836057,44.26,75353.77,49.5,-0.05349,4e-05,6.91929]
[1779557836466,44.26,75351.78,49.5,-0.05356,4e-05,6.92647]
[1779557842275,44.26,75348.74,49.5,-0.05366,4e-05,6.93667]
[1779557846593,44.26,75343.52,49.5,-0.05385,4e-05,6.95609]
[1779557846670,44.26,75344.47,49.5,-0.05381,4e-05,6.9521]
[1779557847139,44.26,75344.47,49.5,-0.05381,4e-05,6.9521]
[1779557847310,44.26,75344.37,49.5,-0.05382,4e-05,6.9526]
[1779557852345,44.25,75342.3,49.5,-0.05386,4e-05,6.95589]
[1779557857380,44.25,75343.18,49.5,-0.05381,4e-05,6.95103]
[1779557860593,44.25,75342.74,49.5,-0.05383,4e-05,6.95218]
[1779557861008,44.25,75342.74,49.5,-0.05383,4e-05,6.95218]
[1779557862507,44.25,75342.95,49.5,-0.05382,4e-05,6.95122]
[1779557862546,44.25,75342.99,49.5,-0.05381,4e-05,6.95079]
[1779557863078,44.25,75342.99,49.5,-0.05381,4e-05,6.95079]
[1779557868526,44.25,75342.93,49.5,-0.05382,4e-05,6.95171]
[1779557874501,44.25,75343.56,49.5,-0.05381,4e-05,6.95025]
[1779557879730,44.25,75345.26,49.5,-0.05375,4e-05,6.94424]
[1779557879826,44.25,75346.23,49.5,-0.05371,4e-05,6.94064]
[1779557885054,44.25,75347.55,49.5,-0.05365,4e-05,6.93454]
[1779557885487,44.25,75345.48,49.5,-0.05373,4e-05,6.94233]
[1779557890855,44.25,75341.4,49.5,-0.05387,4e-05,6.95687]
[1779557890956,44.24,75342.02,49.5,-0.05385,4e-05,6.95419]
[1779557896655,44.25,75340.59,49.5,-0.05391,4e-05,6.96056]
[1779557901691,44.25,75340.79,49.5,-0.05391,4e-05,6.96047]
[1779557906727,44.25,75340.49,49.5,-0.05393,4e-05,6.96232]
[1779557912768,44.25,75339.23,49.5,-0.05396,4e-05,6.96472]
[1779557919817,44.25,75338.57,49.5,-0.054,4e-05,6.9682]
[1779557924851,44.26,75338.55,49.5,-0.054,4e-05,6.96892]
[1779557929887,44.26,75333.84,49.5,-0.0542,4e-05,6.98893]
[1779557930804,44.26,75333.84,49.5,-0.0542,4e-05,6.98893]
[1779557935929,44.26,75336.25,49.5,-0.05411,4e-05,6.98006]
[1779557937827,44.26,75338.25,49.5,-0.05404,4e-05,6.97236]
[1779557937943,44.26,75340.45,49.5,-0.05395,4e-05,6.96391]
[1779557941429,44.26,75345.36,49.5,-0.05375,4e-05,6.94402]
[1779557941805,44.26,75345.36,49.5,-0.05375,4e-05,6.94402]
[1779557942571,44.26,75347.2,49.5,-0.05368,4e-05,6.93662]
[1779557942978,44.26,75348.82,49.5,-0.05361,4e-05,6.93009]
[1779557945551,44.26,75353.05,49.5,-0.05345,4e-05,6.91404]
[1779557945999,44.26,75353.7,49.5,-0.05343,4e-05,6.91169]
[1779557949988,44.26,75352.99,49.5,-0.05345,4e-05,6.91378]
[1779557950027,44.26,75353.64,49.5,-0.05342,4e-05,6.91105]
[1779557955062,44.26,75354.66,49.5,-0.05339,4e-05,6.90806]
[1779557961698,44.26,75354.66,49.5,-0.05339,4e-05,6.90806]
[1779557967146,44.27,75354.6,49.5,-0.05342,4e-05,6.91052]
[1779557973188,44.27,75354.6,49.5,-0.05341,4e-05,6.9085]
[1779557978225,44.27,75346.47,49.5,-0.05373,4e-05,6.94077]
[1779557983261,44.27,75345.84,49.5,-0.05376,4e-05,6.94386]
[1779557986455,44.27,75345.36,49.5,-0.05378,4e-05,6.94598]
[1779557989257,44.27,75345.2,49.5,-0.05379,4e-05,6.94686]
[1779557990047,44.27,75347.47,49.5,-0.0537,4e-05,6.9383]
[1779557990327,44.27,75374.57,49.5,-0.05266,4e-05,6.83372]
[1779557992766,44.27,75381.78,49.5,-0.05238,4e-05,6.80569]
[1779557992817,44.27,75382.37,49.5,-0.05236,4e-05,6.80338]
[1779557998095,44.27,75379.08,49.5,-0.05248,4e-05,6.81496]
[1779558000987,44.27,75380.47,49.5,-0.05241,4e-05,6.80818]
[1779558001070,44.27,75381.71,49.5,-0.05236,4e-05,6.80309]
[1779558003802,44.27,75362.51,49.5,-0.05309,4e-05,6.87718]
[1779558010482,44.27,75359.28,49.5,-0.05322,4e-05,6.88945]
[1779558016508,44.27,75359.53,49.5,-0.0532,4e-05,6.88811]
[1779558022550,44.27,75356.59,49.5,-0.05331,4e-05,6.89918]
[1779558027585,44.26,75351.99,49.5,-0.05349,4e-05,6.91653]
[1779558032606,44.26,75354.8,49.5,-0.05335,4e-05,6.90205]
[1779558037655,44.26,75355.17,49.5,-0.05333,4e-05,6.90022]
[1779558046720,44.26,75355.27,49.5,-0.05333,4e-05,6.89927]
[1779558051757,44.26,75359.82,49.5,-0.05315,4e-05,6.88142]
[1779558058806,44.26,75360.16,49.5,-0.05313,4e-05,6.87991]
[1779558065855,44.26,75360.16,49.5,-0.05313,4e-05,6.87965]
[1779558071897,44.26,75359.92,49.5,-0.05314,4e-05,6.88037]
[1779558079953,44.26,75360.22,49.5,-0.05312,4e-05,6.87892]
[1779558081775,44.26,75360.22,49.5,-0.05312,4e-05,6.87892]
[1779558081967,44.26,75357.95,49.5,-0.05321,4e-05,6.88763]
[1779558083218,44.26,75357.95,49.5,-0.05321,4e-05,6.88763]
[1779558083271,44.26,75351.58,49.5,-0.05346,4e-05,6.91262]
[1779558089020,44.26,75350.13,49.5,-0.05351,4e-05,6.91812]
[1779558098083,44.26,75349.56,49.5,-0.05351,4e-05,6.9163]
[1779558103119,44.25,75347.4,49.5,-0.05358,4e-05,6.92423]
[1779558105420,44.25,75347.68,49.5,-0.05357,4e-05,6.92305]
[1779558105490,44.25,75347.68,49.5,-0.05357,4e-05,6.92288]
[1779558107926,44.25,75347.68,49.5,-0.05357,4e-05,6.92288]
[1779558108154,44.26,75347.8,49.5,-0.05357,4e-05,6.92305]
[1779558109522,44.26,75347.8,49.5,-0.05357,4e-05,6.92305]
[1779558109875,44.26,75347.8,49.5,-0.05357,4e-05,6.92305]
[1779558109976,44.26,75347.8,49.5,-0.05357,4e-05,6.9229]
[1779558110609,44.26,75347.8,49.5,-0.05357,4e-05,6.9229]
[1779558115976,44.26,75347.8,49.5,-0.05357,4e-05,6.92323]
[1779558124267,44.27,75346.11,49.5,-0.05368,4e-05,6.93411]
[1779558129301,44.27,75342.62,49.5,-0.05383,4e-05,6.94928]
[1779558134337,44.28,75341.25,49.5,-0.0539,4e-05,6.95611]
[1779558139372,44.28,75343.9,49.5,-0.05382,4e-05,6.94766]
[1779558145414,44.28,75344.02,49.5,-0.05383,4e-05,6.9491]
[1779558151462,44.29,75344.15,49.5,-0.05382,4e-05,6.94722]
[1779558159512,44.3,75344.03,49.5,-0.05385,4e-05,6.95023]
[1779558164547,44.3,75342.92,49.5,-0.05391,4e-05,6.95613]
[1779558172298,44.3,75344.13,49.5,-0.05387,4e-05,6.95267]
[1779558176458,44.31,75343.95,49.5,-0.0539,4e-05,6.95553]
[1779558176631,44.31,75343.43,49.5,-0.05393,4e-05,6.95785]
[1779558184687,44.31,75343.4,49.5,-0.05392,4e-05,6.95712]
[1779558185803,44.31,75343.4,49.5,-0.05392,4e-05,6.95712]
[1779558185904,44.31,75343.55,49.5,-0.05391,4e-05,6.95643]
[1779558189828,44.31,75343.83,49.5,-0.0539,4e-05,6.95565]
[1779558189866,44.31,75343.52,49.5,-0.05393,4e-05,6.95778]
[1779558191081,44.31,75343.52,49.5,-0.05393,4e-05,6.95778]
[1779558191157,44.31,75343.52,49.5,-0.05392,4e-05,6.95767]
[1779558197031,44.31,75334.78,49.5,-0.05428,4e-05,6.99308]
[1779558202813,44.32,75336.67,49.5,-0.05422,4e-05,6.98731]
[1779558209115,44.32,75337.4,49.5,-0.0542,4e-05,6.98539]
[1779558214896,44.32,75338.71,49.5,-0.05415,4e-05,6.97881]
[1779558219932,44.33,75339.51,49.5,-0.05412,4e-05,6.9768]
[1779558220949,44.33,75339.51,49.5,-0.05412,4e-05,6.9768]
[1779558221049,44.33,75341.88,49.5,-0.05403,4e-05,6.96782]
[1779558221461,44.33,75341.88,49.5,-0.05403,4e-05,6.96782]
[1779558221860,44.33,75341.88,49.5,-0.05403,4e-05,6.96782]
[1779558225514,44.33,75344.66,49.5,-0.05392,4e-05,6.9564]
[1779558225974,44.33,75344.94,49.5,-0.05391,4e-05,6.95517]
[1779558231008,44.33,75344.53,49.5,-0.05394,4e-05,6.95805]
[1779558236046,44.33,75343.58,49.5,-0.05399,4e-05,6.96302]
[1779558241081,44.34,75342.2,49.5,-0.05405,4e-05,6.9696]
[1779558242695,44.34,75342.67,49.5,-0.05404,4e-05,6.96802]
[1779558243095,44.34,75342.71,49.5,-0.05404,4e-05,6.9681]
[1779558243598,44.34,75342.71,49.5,-0.05404,4e-05,6.9681]
[1779558244102,44.34,75343.49,49.5,-0.054,4e-05,6.96491]
[1779558252160,44.34,75343.37,49.5,-0.05403,4e-05,6.96734]
[1779558257195,44.34,75345.1,49.5,-0.05397,4e-05,6.96187]
[1779558262230,44.35,75344.93,49.5,-0.05399,4e-05,6.96377]
[1779558267265,44.35,75342.85,49.5,-0.05408,4e-05,6.97305]
[1779558268962,44.35,75343.8,49.5,-0.05405,4e-05,6.96959]
[1779558270101,44.35,75343.77,49.5,-0.05405,4e-05,6.96994]
[1779558270159,44.35,75343.77,49.5,-0.05405,4e-05,6.96994]
[1779558270287,44.35,75343.08,49.5,-0.05408,4e-05,6.97285]
[1779558275679,44.35,75343.44,49.5,-0.05404,4e-05,6.96763]
[1779558279654,44.35,75343.36,49.5,-0.05403,4e-05,6.96692]
[1779558279756,44.35,75343.36,49.5,-0.05403,4e-05,6.96675]
[1779558287586,44.35,75343.1,49.5,-0.05405,4e-05,6.96871]
[1779558293453,44.36,75343.16,49.5,-0.05407,4e-05,6.97059]
[1779558298487,44.36,75342.52,49.5,-0.05411,4e-05,6.97424]
[1779558303523,44.36,75343.52,49.5,-0.05408,4e-05,6.97149]
[1779558308558,44.36,75344.57,49.5,-0.05405,4e-05,6.96882]
[1779558314600,44.37,75343.82,49.5,-0.05409,4e-05,6.97312]
[1779558319635,44.37,75340.68,49.5,-0.05423,4e-05,6.98644]
[1779558324670,44.37,75338.57,49.5,-0.05432,4e-05,6.9956]
[1779558329705,44.38,75337.33,49.5,-0.05438,4e-05,7.0013]
[1779558335747,44.38,75340.3,49.5,-0.05425,4e-05,6.98749]
[1779558340782,44.38,75339.91,49.5,-0.05427,4e-05,6.98989]
[1779558345817,44.38,75331.25,49.5,-0.05462,4e-05,7.02436]
[1779558351859,44.38,75330.28,49.5,-0.05466,4e-05,7.02883]
[1779558352837,44.38,75330.28,49.5,-0.05466,4e-05,7.02883]
[1779558358908,44.39,75330.23,49.5,-0.05467,4e-05,7.02981]
[1779558363943,44.39,75331.4,49.5,-0.05463,4e-05,7.02584]
[1779558370992,44.39,75329.7,49.5,-0.05471,4e-05,7.03332]
[1779558375777,44.39,75329.27,49.5,-0.05473,4e-05,7.03522]
[1779558376580,44.39,75329.27,49.5,-0.05473,4e-05,7.03522]
[1779558378041,44.39,75315.07,49.5,-0.05529,4e-05,7.09122]
[1779558384083,44.39,75319.28,49.5,-0.05513,4e-05,7.07491]
[1779558385535,44.39,75319.28,49.5,-0.05513,4e-05,7.07491]
[1779558389665,44.39,75318.3,49.5,-0.05517,4e-05,7.07893]
[1779558395172,44.39,75316.47,49.5,-0.05522,4e-05,7.0829]
[1779558400628,44.39,75315.47,49.5,-0.05526,4e-05,7.08688]
[1779558400715,44.39,75307.76,49.5,-0.05556,4e-05,7.11715]
[1779558403388,44.39,75295.59,49.5,-0.05605,4e-05,7.16491]
[1779558409271,44.39,75311.81,49.5,-0.05539,4e-05,7.10047]
[1779558414306,44.39,75313.41,49.5,-0.05533,4e-05,7.09414]
[1779558419341,44.39,75318.89,49.5,-0.05511,4e-05,7.07275]
[1779558422756,44.39,75319.55,49.5,-0.05509,4e-05,7.07026]
[1779558428404,44.39,75320.31,49.5,-0.05506,4e-05,7.06756]
[1779558433443,44.39,75327.2,49.5,-0.05479,4e-05,7.04091]
[1779558438864,44.39,75326.96,49.5,-0.05481,4e-05,7.04213]
[1779558442423,44.39,75334.56,49.5,-0.05451,4e-05,7.01306]
[1779558442507,44.4,75333.84,49.5,-0.05454,4e-05,7.016]
[1779558442752,44.4,75333.84,49.5,-0.05454,4e-05,7.016]
[1779558442854,44.39,75333.84,49.5,-0.05454,4e-05,7.01572]
[1779558448549,44.4,75334.21,49.5,-0.05453,4e-05,7.01497]
[1779558453584,44.4,75327.3,49.5,-0.05479,4e-05,7.03925]
[1779558458619,44.4,75323.08,49.5,-0.05496,4e-05,7.05617]
[1779558463654,44.4,75323.85,49.5,-0.05493,4e-05,7.05351]
[1779558468688,44.4,75326.94,49.5,-0.05481,4e-05,7.04183]
[1779558474731,44.4,75327.19,49.5,-0.05481,4e-05,7.04155]
[1779558480025,44.4,75332.04,49.5,-0.05462,4e-05,7.02312]
[1779558480381,44.4,75332.04,49.5,-0.05462,4e-05,7.02312]
[1779558485807,44.41,75338.25,49.5,-0.05439,4e-05,7.00008]
[1779558490843,44.41,75339.4,49.5,-0.05435,4e-05,6.99643]
[1779558497892,44.41,75339.76,49.5,-0.05435,4e-05,6.99623]
[1779558502927,44.41,75337.25,49.5,-0.05446,4e-05,7.00679]
[1779558507962,44.42,75340.21,49.5,-0.05435,4e-05,6.99605]
[1779558515021,44.42,75339.85,49.5,-0.05435,4e-05,6.99527]
[1779558520047,44.42,75340.23,49.5,-0.05434,4e-05,6.99458]
[1779558525082,44.42,75340.79,49.5,-0.05433,4e-05,6.99317]
[1779558532131,44.43,75344.19,49.5,-0.05421,4e-05,6.98114]
[1779558537166,44.43,75346.58,49.5,-0.05412,4e-05,6.97274]
[1779558544215,44.43,75347.15,49.5,-0.05411,4e-05,6.97185]
[1779558549250,44.43,75349.98,49.5,-0.05401,4e-05,6.96188]
[1779558556299,44.44,75350.14,49.5,-0.05402,4e-05,6.96266]
[1779558561334,44.44,75351.08,49.5,-0.05399,4e-05,6.95997]
[1779558566369,44.44,75354.36,49.5,-0.05388,4e-05,6.94827]
[1779558571404,44.44,75345.07,49.5,-0.05422,4e-05,6.9819]
[1779558577446,44.45,75342.89,49.5,-0.05432,4e-05,6.99109]
[1779558583488,44.45,75343.0,49.5,-0.05432,4e-05,6.99135]
[1779558588523,44.45,75346.18,49.5,-0.0542,4e-05,6.9796]
[1779558593558,44.45,75350.12,49.5,-0.05405,4e-05,6.96502]
[1779558598593,44.45,75350.33,49.5,-0.05405,4e-05,6.965]
[1779558603630,44.45,75350.47,49.5,-0.05406,4e-05,6.96525]
[1779558608663,44.46,75350.46,49.5,-0.05406,4e-05,6.96608]
[1779558613698,44.46,75351.43,49.5,-0.05403,4e-05,6.96315]
[1779558618734,44.46,75350.97,49.5,-0.05406,4e-05,6.96575]
[1779558623769,44.46,75350.95,49.5,-0.05407,4e-05,6.96665]
[1779558628804,44.47,75351.14,49.5,-0.05407,4e-05,6.96674]
[1779558641895,44.47,75351.2,49.5,-0.05407,4e-05,6.96537]
[1779558646929,44.47,75350.29,49.5,-0.05411,4e-05,6.9699]
[1779558653979,44.48,75350.49,49.5,-0.05411,4e-05,6.97025]
[1779558661031,44.48,75350.31,49.5,-0.05413,4e-05,6.97208]
[1779558667073,44.48,75349.43,49.5,-0.05418,4e-05,6.97644]
[1779558673115,44.48,75349.37,49.5,-0.05419,4e-05,6.97761]
[1779558678150,44.49,75350.52,49.5,-0.05415,4e-05,6.97392]
[1779558683185,44.49,75350.47,49.5,-0.05416,4e-05,6.97489]
[1779558688220,44.49,75351.58,49.5,-0.05412,4e-05,6.97138]
[1779558689526,44.49,75351.58,49.5,-0.05412,4e-05,6.97138]
[1779558689625,44.49,75358.36,49.5,-0.05386,4e-05,6.94531]
[1779558690979,44.49,75376.11,49.5,-0.05318,4e-05,6.87674]
[1779558691241,44.49,75392.7,49.5,-0.05252,4e-05,6.80986]
[1779558696282,44.49,75393.92,49.5,-0.05247,4e-05,6.8053]
[1779558697672,44.49,75395.36,49.5,-0.05242,4e-05,6.79983]
[1779558697698,44.49,75397.56,49.5,-0.05234,4e-05,6.79148]
[1779558702766,44.49,75401.49,49.5,-0.05217,4e-05,6.77503]
[1779558702864,44.49,75401.56,49.5,-0.05217,4e-05,6.7744]
[1779558704825,44.48,75394.68,49.5,-0.05243,4e-05,6.8005]
[1779558704926,44.48,75396.04,49.5,-0.05237,4e-05,6.79516]
[1779558705787,44.48,75396.04,49.5,-0.05237,4e-05,6.79516]
[1779558705798,44.48,75395.92,49.5,-0.05238,4e-05,6.79548]
[1779558711385,44.48,75385.43,49.5,-0.05277,4e-05,6.83455]
[1779558716421,44.48,75385.28,49.5,-0.05276,4e-05,6.83427]
[1779558721311,44.48,75386.37,49.5,-0.05272,4e-05,6.82962]
[1779558721413,44.48,75386.37,49.5,-0.05271,4e-05,6.82931]
[1779558728506,44.47,75386.34,49.5,-0.05269,4e-05,6.82643]
[1779558733541,44.46,75386.73,49.5,-0.05265,4e-05,6.82288]
[1779558740590,44.46,75386.83,49.5,-0.05262,4e-05,6.81967]
[1779558744846,44.45,75386.85,49.5,-0.05261,4e-05,6.81841]
[1779558755050,44.44,75389.06,49.5,-0.05246,4e-05,6.80256]
[1779558760734,44.44,75389.32,49.5,-0.05243,4e-05,6.79926]
[1779558765769,44.43,75388.53,49.5,-0.05244,4e-05,6.80034]
[1779558774831,44.42,75389.09,49.5,-0.05239,4e-05,6.79473]
[1779558787926,44.41,75389.35,49.5,-0.05233,4e-05,6.78875]
[1779558794976,44.4,75384.63,49.5,-0.05248,4e-05,6.80416]
[1779558801017,44.4,75386.07,49.5,-0.0524,4e-05,6.79635]
[1779558809074,44.39,75388.89,49.5,-0.05227,4e-05,6.78277]
[1779558816139,44.38,75389.02,49.5,-0.05221,4e-05,6.77629]
[1779558821174,44.38,75389.15,49.5,-0.05219,4e-05,6.77408]
[1779558826225,44.38,75394.37,49.5,-0.05198,4e-05,6.75287]
[1779558832251,44.37,75399.42,49.5,-0.05177,4e-05,6.7316]
[1779558841315,44.37,75399.42,49.5,-0.05175,4e-05,6.72918]
[1779558846350,44.36,75399.1,49.5,-0.05175,4e-05,6.72902]
[1779558851592,44.36,75405.42,49.5,-0.0515,4e-05,6.70391]
[1779558857493,44.36,75414.67,49.5,-0.05114,4e-05,6.66777]
[1779558863473,44.35,75410.57,49.5,-0.05128,4e-05,6.68187]
[1779558868508,44.35,75411.3,49.5,-0.05125,4e-05,6.67809]
[1779558873543,44.35,75412.19,49.5,-0.05118,4e-05,6.67051]
[1779558878578,44.35,75411.79,49.5,-0.05119,4e-05,6.67106]
[1779558879964,44.35,75411.79,49.5,-0.05119,4e-05,6.67106]
[1779558880589,44.34,75411.79,49.5,-0.05118,4e-05,6.67087]
[1779558886634,44.34,75411.34,49.5,-0.05119,4e-05,6.67129]
[1779558891669,44.34,75412.01,49.5,-0.05115,4e-05,6.66782]
[1779558896704,44.34,75409.84,49.5,-0.05123,4e-05,6.67511]
[1779558901740,44.33,75410.76,49.5,-0.05118,4e-05,6.67068]
[1779558906775,44.33,75411.29,49.5,-0.05115,4e-05,6.66773]
[1779558912817,44.33,75411.63,49.5,-0.05113,4e-05,6.66534]
[1779558919866,44.33,75411.47,49.5,-0.05112,4e-05,6.66466]
[1779558926915,44.32,75411.91,49.5,-0.0511,4e-05,6.66171]
[1779558929426,44.32,75412.77,49.5,-0.05106,4e-05,6.6581]
[1779558934971,44.32,75419.72,49.5,-0.05077,4e-05,6.62764]
[1779558944035,44.32,75421.26,49.5,-0.0507,4e-05,6.62057]
[1779558949070,44.31,75421.08,49.5,-0.0507,4e-05,6.62049]
[1779558954104,44.31,75424.43,49.5,-0.05057,4e-05,6.60712]
[1779558959140,44.31,75424.14,49.5,-0.05057,4e-05,6.60751]
[1779558964176,44.31,75432.29,49.5,-0.05026,4e-05,6.57616]
[1779558969235,44.31,75432.02,49.5,-0.05027,4e-05,6.57693]
[1779558974244,44.31,75430.01,49.5,-0.05034,4e-05,6.58374]
[1779558974865,44.31,75430.01,49.5,-0.05034,4e-05,6.58374]
[1779558980288,44.3,75430.87,49.5,-0.0503,4e-05,6.57961]
[1779558985322,44.3,75430.83,49.5,-0.0503,4e-05,6.57928]
[1779558991365,44.3,75430.57,49.5,-0.05028,4e-05,6.57661]
[1779558996408,44.3,75430.31,49.5,-0.05029,4e-05,6.57727]
[1779559001449,44.3,75430.59,49.5,-0.05027,4e-05,6.57594]
[1779559008095,44.3,75430.52,49.5,-0.05027,4e-05,6.57609]
[1779559015338,44.3,75430.65,49.5,-0.05027,4e-05,6.5753]
[1779559015940,44.3,75430.65,49.5,-0.05027,4e-05,6.5753]
[1779559022597,44.3,75430.61,49.5,-0.05026,4e-05,6.57489]
[1779559027632,44.3,75424.1,49.5,-0.0505,4e-05,6.59896]
[1779559032669,44.3,75425.7,49.5,-0.05044,4e-05,6.59259]
[1779559037703,44.29,75425.07,49.5,-0.05046,4e-05,6.5946]
[1779559042739,44.29,75416.17,49.5,-0.05078,4e-05,6.62767]
[1779559047773,44.29,75415.75,49.5,-0.05079,4e-05,6.62862]
[1779559052811,44.29,75414.15,49.5,-0.05082,4e-05,6.63078]
[1779559059860,44.29,75414.2,49.5,-0.05081,4e-05,6.62973]
[1779559065902,44.29,75414.09,49.5,-0.05081,4e-05,6.62945]
[1779559070937,44.28,75414.68,49.5,-0.05078,4e-05,6.62666]
[1779559075972,44.28,75413.57,49.5,-0.05082,4e-05,6.63031]
[1779559081007,44.28,75414.95,49.5,-0.05076,4e-05,6.62459]
[1779559086042,44.28,75414.31,49.5,-0.05078,4e-05,6.62652]
[1779559094098,44.28,75421.86,49.5,-0.0505,4e-05,6.59749]
[1779559099133,44.28,75421.86,49.5,-0.05049,4e-05,6.5972]
[1779559106182,44.28,75421.66,49.5,-0.0505,4e-05,6.59751]
[1779559113233,44.28,75417.7,49.5,-0.05062,4e-05,6.60874]
[1779559119276,44.27,75415.26,49.5,-0.0507,4e-05,6.61738]
[1779559124311,44.27,75415.23,49.5,-0.0507,4e-05,6.61696]
[1779559129346,44.27,75415.21,49.5,-0.05069,4e-05,6.61651]
[1779559134381,44.27,75410.98,49.5,-0.05084,4e-05,6.63189]
[1779559139416,44.27,75410.6,49.5,-0.05085,4e-05,6.63269]
[1779559144451,44.27,75411.95,49.5,-0.05079,4e-05,6.62686]
[1779559149486,44.27,75410.43,49.5,-0.05085,4e-05,6.63201]
[1779559154520,44.26,75406.97,49.5,-0.05097,4e-05,6.64447]
[1779559159555,44.26,75407.81,49.5,-0.05093,4e-05,6.64064]
[1779559164590,44.26,75407.76,49.5,-0.05093,4e-05,6.64021]
[1779559175668,44.26,75409.72,49.5,-0.05082,4e-05,6.62823]
[1779559180703,44.26,75412.73,49.5,-0.0507,4e-05,6.61645]
[1779559188231,44.26,75411.85,49.5,-0.05073,4e-05,6.61945]
[1779559193794,44.25,75411.92,49.5,-0.05072,4e-05,6.61843]
[1779559198830,44.25,75411.91,49.5,-0.05072,4e-05,6.61806]
[1779559203865,44.25,75412.79,49.5,-0.05068,4e-05,6.61436]
[1779559208900,44.25,75413.36,49.5,-0.05066,4e-05,6.61182]
[1779559213935,44.25,75409.93,49.5,-0.05078,4e-05,6.62439]
[1779559218971,44.25,75410.72,49.5,-0.05075,4e-05,6.62097]
[1779559224007,44.25,75407.07,49.5,-0.05088,4e-05,6.63432]
[1779559230049,44.25,75402.06,49.5,-0.05106,4e-05,6.65258]
[1779559236092,44.24,75399.57,49.5,-0.05112,4e-05,6.65792]
[1779559241127,44.24,75405.33,49.5,-0.0509,4e-05,6.63544]
[1779559246162,44.24,75405.84,49.5,-0.05088,4e-05,6.63298]
[1779559251197,44.24,75409.59,49.5,-0.05073,4e-05,6.6183]
[1779559259254,44.24,75411.08,49.5,-0.05067,4e-05,6.61205]
[1779559264289,44.24,75415.14,49.5,-0.05052,4e-05,6.59644]
[1779559269323,44.24,75416.99,49.5,-0.05045,4e-05,6.58924]
[1779559274359,44.24,75414.6,49.5,-0.05053,4e-05,6.59803]
[1779559279394,44.23,75412.23,49.5,-0.05062,4e-05,6.60663]
[1779559284429,44.23,75410.5,49.5,-0.05068,4e-05,6.61276]
[1779559289464,44.23,75405.33,49.5,-0.05086,4e-05,6.63177]
[1779559294498,44.23,75406.86,49.5,-0.05078,4e-05,6.62221]
[1779559299534,44.23,75407.16,49.5,-0.05076,4e-05,6.6206]
[1779559305581,44.23,75409.87,49.5,-0.05066,4e-05,6.60984]
[1779559310611,44.23,75417.47,49.5,-0.05037,4e-05,6.5809]
[1779559315646,44.23,75423.61,49.5,-0.05015,4e-05,6.55772]
[1779559320681,44.23,75424.61,49.5,-0.05011,4e-05,6.55396]
[1779559325716,44.23,75428.51,49.5,-0.04997,4e-05,6.53938]
[1779559330751,44.23,75429.45,49.5,-0.04993,4e-05,6.5359]
[1779559333463,44.23,75429.31,49.5,-0.04994,4e-05,6.53643]
[1779559334778,44.23,75405.28,49.5,-0.05083,4e-05,6.62678]
[1779559339814,44.23,75400.08,49.5,-0.05101,4e-05,6.64566]
[1779559346863,44.22,75400.18,49.5,-0.051,4e-05,6.64415]
[1779559352905,44.22,75401.73,49.5,-0.05091,4e-05,6.63419]
[1779559358947,44.22,75401.65,49.5,-0.0509,4e-05,6.63371]
[1779559363992,44.22,75390.36,49.5,-0.05132,4e-05,6.6759]
[1779559374067,44.21,75393.12,49.5,-0.0512,4e-05,6.66361]
[1779559381116,44.21,75393.66,49.5,-0.05117,4e-05,6.66042]
[1779559386151,44.21,75393.96,49.5,-0.05115,4e-05,6.65852]
[1779559388799,44.21,75400.13,49.5,-0.05092,4e-05,6.63485]
[1779559389543,44.21,75400.13,49.5,-0.05092,4e-05,6.63485]
[1779559395826,44.2,75392.98,49.5,-0.05118,4e-05,6.6611]
[1779559401204,44.2,75388.17,49.5,-0.05135,4e-05,6.67857]
[1779559406295,44.2,75387.18,49.5,-0.05138,4e-05,6.68127]
[1779559412337,44.2,75387.26,49.5,-0.05134,4e-05,6.67668]
[1779559417372,44.19,75387.62,49.5,-0.05132,4e-05,6.67446]
[1779559420889,44.19,75391.2,49.5,-0.05118,4e-05,6.66038]
[1779559426440,44.19,75392.76,49.5,-0.05111,4e-05,6.65379]
[1779559426982,44.19,75401.27,49.5,-0.05079,4e-05,6.62144]
[1779559432477,44.19,75405.26,49.5,-0.05064,4e-05,6.60605]
[1779559437512,44.19,75406.31,49.5,-0.0506,4e-05,6.60188]
[1779559442547,44.19,75407.19,49.5,-0.05057,4e-05,6.59839]
[1779559448589,44.19,75406.37,49.5,-0.0506,4e-05,6.60126]
[1779559453624,44.19,75406.91,49.5,-0.05057,4e-05,6.59905]
[1779559458659,44.19,75408.51,49.5,-0.05051,4e-05,6.59286]
[1779559463694,44.19,75409.38,49.5,-0.05048,4e-05,6.58947]
[1779559468729,44.19,75411.19,49.5,-0.05041,4e-05,6.58256]
[1779559475778,44.19,75411.68,49.5,-0.05037,4e-05,6.5774]
[1779559480812,44.19,75414.25,49.5,-0.05027,4e-05,6.56766]
[1779559485848,44.19,75422.65,49.5,-0.04996,4e-05,6.5361]
[1779559490963,44.19,75425.66,49.5,-0.04986,4e-05,6.52494]
[1779559492060,44.19,75426.05,49.5,-0.04984,4e-05,6.52357]
[1779559498938,44.19,75427.55,49.5,-0.04979,4e-05,6.51837]
[1779559503974,44.19,75433.11,49.5,-0.04959,4e-05,6.49781]
[1779559509009,44.19,75432.67,49.5,-0.04961,4e-05,6.49985]
[1779559514044,44.19,75437.98,49.5,-0.04942,4e-05,6.48055]
[1779559519080,44.19,75436.62,49.5,-0.04948,4e-05,6.48624]
[1779559525122,44.2,75438.5,49.5,-0.04941,4e-05,6.48]
[1779559528622,44.2,75438.7,49.5,-0.04941,4e-05,6.4794]
[1779559533586,44.2,75448.29,49.5,-0.04905,4e-05,6.44133]
[1779559537471,44.2,75455.85,49.5,-0.04878,4e-05,6.41439]
[1779559537533,44.2,75456.3,49.5,-0.04877,4e-05,6.41297]
[1779559540616,44.2,75456.33,49.5,-0.04876,4e-05,6.41236]
[1779559543992,44.2,75461.54,49.5,-0.04857,4e-05,6.39214]
[1779559544415,44.2,75461.54,49.5,-0.04857,4e-05,6.39214]
[1779559544505,44.2,75461.54,49.5,-0.04857,4e-05,6.39214]
[1779559550297,44.19,75467.1,49.5,-0.04835,4e-05,6.37023]
[1779559554059,44.19,75471.14,49.5,-0.04821,4e-05,6.3548]
[1779559559377,44.19,75478.75,49.5,-0.04793,4e-05,6.32598]
[1779559560429,44.19,75478.75,49.5,-0.04793,4e-05,6.32598]
[1779559560820,44.19,75478.75,49.5,-0.04793,4e-05,6.32598]
[1779559561391,44.19,75473.46,49.5,-0.04811,4e-05,6.34519]
[1779559566427,44.19,75472.43,49.5,-0.04816,4e-05,6.35013]
[1779559570561,44.19,75473.2,49.5,-0.04814,4e-05,6.34775]
[1779559570727,44.19,75473.2,49.5,-0.04814,4e-05,6.34775]
[1779559576497,44.2,75475.12,49.5,-0.04809,4e-05,6.34252]
[1779559581532,44.2,75475.22,49.5,-0.04809,4e-05,6.34331]
[1779559586569,44.2,75474.87,49.5,-0.04812,4e-05,6.34572]
[1779559591604,44.21,75461.7,49.5,-0.04858,4e-05,6.39215]
[1779559596639,44.21,75462.05,49.5,-0.04857,4e-05,6.39157]
[1779559601674,44.21,75462.19,49.5,-0.04857,4e-05,6.39179]
[1779559606709,44.21,75465.86,49.5,-0.04845,4e-05,6.37897]
[1779559611744,44.22,75475.26,49.5,-0.04812,4e-05,6.34521]
[1779559616779,44.22,75477.84,49.5,-0.04804,4e-05,6.33682]
[1779559617865,44.22,75477.84,49.5,-0.04804,4e-05,6.33682]
[1779559617870,44.22,75477.84,49.5,-0.04804,4e-05,6.33682]
[1779559617907,44.22,75477.86,49.5,-0.04804,4e-05,6.33698]
[1779559620271,44.22,75478.63,49.5,-0.04801,4e-05,6.33437]
[1779559620807,44.22,75478.71,49.5,-0.04801,4e-05,6.33378]
[1779559625843,44.22,75479.4,49.5,-0.04799,4e-05,6.33177]
[1779559630878,44.22,75486.52,49.5,-0.04774,4e-05,6.30629]
[1779559635913,44.22,75487.89,49.5,-0.0477,4e-05,6.30205]
[1779559640948,44.23,75479.68,49.5,-0.048,4e-05,6.333]
[1779559645983,44.23,75471.02,49.5,-0.04831,4e-05,6.3655]
[1779559651020,44.23,75470.9,49.5,-0.0483,4e-05,6.36315]
[1779559656055,44.23,75464.42,49.5,-0.04854,4e-05,6.3873]
[1779559661090,44.23,75462.59,49.5,-0.0486,4e-05,6.39427]
[1779559666125,44.23,75464.01,49.5,-0.04855,4e-05,6.3892]
[1779559671160,44.23,75464.92,49.5,-0.04852,4e-05,6.38605]
[1779559676195,44.23,75472.8,49.5,-0.04824,4e-05,6.35733]
[1779559681229,44.23,75471.94,49.5,-0.04828,4e-05,6.36092]
[1779559687272,44.23,75472.59,49.5,-0.04826,4e-05,6.359]
[1779559692307,44.23,75472.75,49.5,-0.04826,4e-05,6.35876]
[1779559698349,44.24,75464.37,49.5,-0.04856,4e-05,6.38997]
[1779559703384,44.24,75470.99,49.5,-0.04832,4e-05,6.36567]
[1779559708419,44.24,75470.16,49.5,-0.04836,4e-05,6.36895]
[1779559715468,44.24,75470.14,49.5,-0.04834,4e-05,6.36615]
[1779559721513,44.24,75469.92,49.5,-0.04835,4e-05,6.36716]
[1779559727555,44.24,75470.01,49.5,-0.04835,4e-05,6.36702]
[1779559736620,44.24,75468.94,49.5,-0.04839,4e-05,6.37123]
[1779559741655,44.24,75470.23,49.5,-0.04834,4e-05,6.3666]
[1779559746691,44.24,75470.45,49.5,-0.04834,4e-05,6.36593]
[1779559751726,44.24,75470.44,49.5,-0.04834,4e-05,6.36609]
[1779559757769,44.24,75470.6,49.5,-0.04833,4e-05,6.36565]
[1779559760464,44.24,75470.49,49.5,-0.04834,4e-05,6.36608]
[1779559765826,44.24,75472.42,49.5,-0.04827,4e-05,6.35915]
[1779559770629,44.24,75473.17,49.5,-0.04824,4e-05,6.35652]
[1779559775896,44.24,75474.22,49.5,-0.04819,4e-05,6.34971]
[1779559780931,44.24,75474.17,49.5,-0.04819,4e-05,6.35012]
[1779559785966,44.24,75480.14,49.5,-0.04798,4e-05,6.32845]
[1779559791001,44.24,75479.71,49.5,-0.048,4e-05,6.33043]
[1779559796040,44.25,75479.25,49.5,-0.04802,4e-05,6.33256]
[1779559800551,44.25,75480.02,49.5,-0.048,4e-05,6.33009]
[1779559800661,44.25,75480.02,49.5,-0.048,4e-05,6.33009]
[1779559806123,44.25,75487.15,49.5,-0.04775,4e-05,6.30472]
[1779559812165,44.25,75488.41,49.5,-0.04771,4e-05,6.30101]
[1779559817200,44.25,75488.75,49.5,-0.04771,4e-05,6.30068]
[1779559821404,44.25,75488.75,49.5,-0.04771,4e-05,6.30068]
[1779559826300,44.26,75503.78,49.5,-0.0472,4e-05,6.24742]
[1779559826530,44.26,75503.78,49.5,-0.0472,4e-05,6.24742]
[1779559832306,44.26,75505.14,49.5,-0.04714,4e-05,6.24098]
[1779559837341,44.26,75506.45,49.5,-0.04711,4e-05,6.2375]
[1779559842377,44.27,75506.06,49.5,-0.04713,4e-05,6.24024]
[1779559847412,44.27,75508.11,49.5,-0.04708,3e-05,6.23413]
[1779559853455,44.28,75513.31,49.5,-0.04691,3e-05,6.21703]
[1779559858490,44.28,75508.78,49.5,-0.04708,3e-05,6.23512]
[1779559863525,44.28,75505.76,49.5,-0.0472,4e-05,6.24756]
[1779559868560,44.29,75505.58,49.5,-0.04722,4e-05,6.24962]
[1779559873595,44.29,75488.6,49.5,-0.04784,4e-05,6.31301]
[1779559878631,44.29,75489.0,49.5,-0.04783,4e-05,6.31247]
[1779559884674,44.3,75489.28,49.5,-0.04783,4e-05,6.3126]
[1779559888702,44.3,75502.28,49.5,-0.04738,4e-05,6.26595]
[1779559893737,44.3,75506.45,49.5,-0.04723,4e-05,6.24908]
[1779559898773,44.31,75510.15,49.5,-0.04711,3e-05,6.23721]
[1779559903808,44.31,75514.22,49.5,-0.04698,3e-05,6.22409]
[1779559908845,44.32,75522.0,49.5,-0.04673,3e-05,6.19768]
[1779559910483,44.32,75522.11,49.5,-0.04673,3e-05,6.19766]
[1779559913197,44.32,75522.41,49.5,-0.04673,3e-05,6.19734]
[1779559920435,44.33,75524.94,49.5,-0.04667,3e-05,6.19126]
[1779559924120,44.33,75524.83,49.5,-0.04668,3e-05,6.1928]
[1779559929313,44.34,75526.71,49.5,-0.04664,3e-05,6.18825]
[1779559935029,44.34,75535.53,49.5,-0.04636,3e-05,6.15884]
[1779559940079,44.35,75537.54,49.5,-0.04631,3e-05,6.15373]
[1779559941141,44.35,75537.54,49.5,-0.04631,3e-05,6.15373]
[1779559946157,44.35,75537.96,49.5,-0.04631,3e-05,6.15427]
[1779559946256,44.35,75538.45,49.5,-0.0463,3e-05,6.15291]
[1779559950289,44.36,75537.14,49.5,-0.04635,3e-05,6.15844]
[1779559951156,44.36,75537.87,49.5,-0.0463,3e-05,6.15282]
[1779559956191,44.36,75538.54,49.5,-0.04631,3e-05,6.15297]
[1779559959892,44.37,75540.22,49.5,-0.04626,3e-05,6.14844]
[1779559962678,44.37,75540.77,49.5,-0.04626,3e-05,6.14796]
[1779559963044,44.37,75540.77,49.5,-0.04626,3e-05,6.14796]
[1779559963240,44.37,75548.33,49.5,-0.046,3e-05,6.12133]
[1779559964112,44.37,75548.33,49.5,-0.046,3e-05,6.12133]
[1779559965444,44.37,75548.27,49.5,-0.04601,3e-05,6.12181]
[1779559965771,44.37,75548.27,49.5,-0.04601,3e-05,6.12181]
[1779559968765,44.37,75548.58,49.5,-0.046,3e-05,6.12116]
[1779559969481,44.37,75548.58,49.5,-0.046,3e-05,6.12131]
[1779559971297,44.37,75549.26,49.5,-0.04598,3e-05,6.11903]
[1779559971786,44.37,75549.26,49.5,-0.04598,3e-05,6.11903]
[1779559972505,44.38,75552.88,49.5,-0.04586,3e-05,6.10639]
[1779559972778,44.38,75552.88,49.5,-0.04586,3e-05,6.10639]
[1779559973171,44.38,75552.88,49.5,-0.04586,3e-05,6.10639]
[1779559974501,44.38,75569.22,49.5,-0.0453,3e-05,6.04831]
[1779559974869,44.38,75569.22,49.5,-0.0453,3e-05,6.04831]
[1779559974869,44.38,75569.22,49.5,-0.0453,3e-05,6.04831]
[1779559975036,44.38,75590.93,49.5,-0.04458,3e-05,5.97198]
[1779559975537,44.38,75590.93,49.5,-0.04458,3e-05,5.97198]
[1779559976049,44.38,75607.12,49.5,-0.04405,3e-05,5.91551]
[1779559976414,44.38,75607.12,49.5,-0.04405,3e-05,5.91551]
[1779559977025,44.38,75607.12,49.5,-0.04405,3e-05,5.91551]
[1779559977183,44.38,75664.47,49.5,-0.04219,3e-05,5.71741]
[1779559977345,44.38,75664.47,49.5,-0.04219,3e-05,5.71741]
[1779559977602,44.38,75664.47,49.5,-0.04219,3e-05,5.71741]
[1779559977754,44.38,75664.47,49.5,-0.04219,3e-05,5.71741]
[1779559977946,44.38,75693.73,49.5,-0.04127,3e-05,5.61864]
[1779559978450,44.38,75693.73,49.5,-0.04127,3e-05,5.61864]
[1779559979075,44.38,75693.73,49.5,-0.04127,3e-05,5.61864]
[1779559979156,44.38,75693.73,49.5,-0.04127,3e-05,5.61864]
[1779559979235,44.41,75715.12,49.5,-0.04069,3e-05,5.5558]
[1779559980483,44.43,75718.27,49.5,-0.04066,3e-05,5.5534]
[1779559980747,44.43,75718.27,49.5,-0.04066,3e-05,5.5534]
[1779559981479,44.45,75712.94,49.5,-0.0409,3e-05,5.5795]
[1779559981848,44.45,75712.94,49.5,-0.0409,3e-05,5.5795]
[1779559981931,44.45,75712.94,49.5,-0.0409,3e-05,5.5795]
[1779559982012,44.45,75712.94,49.5,-0.0409,3e-05,5.5795]
[1779559982049,44.45,75712.94,49.5,-0.0409,3e-05,5.5795]
[1779559982616,44.47,75707.44,49.5,-0.04114,3e-05,5.60583]
[1779559982909,44.49,75683.87,49.5,-0.04195,3e-05,5.69304]
[1779559984040,44.49,75683.87,49.5,-0.04195,3e-05,5.69304]
[1779559984228,44.49,75683.87,49.5,-0.04195,3e-05,5.69304]
[1779559984652,44.49,75678.37,49.5,-0.04213,3e-05,5.71239]
[1779559985028,44.49,75678.37,49.5,-0.04213,3e-05,5.71239]
[1779559985038,44.49,75678.37,49.5,-0.04213,3e-05,5.71239]
[1779559985752,44.49,75678.56,49.5,-0.04213,3e-05,5.7123]
[1779559986037,44.49,75678.56,49.5,-0.04213,3e-05,5.7123]
[1779559986340,44.5,75672.6,49.5,-0.04233,3e-05,5.7335]
[1779559986555,44.5,75672.6,49.5,-0.04233,3e-05,5.7335]
[1779559986632,44.5,75672.6,49.5,-0.04233,3e-05,5.7335]
[1779559987047,44.5,75672.6,49.5,-0.04233,3e-05,5.7335]
[1779559987548,44.5,75666.12,49.5,-0.04254,3e-05,5.75649]
[1779559988051,44.5,75666.12,49.5,-0.04254,3e-05,5.75649]
[1779559988246,44.5,75666.12,49.5,-0.04254,3e-05,5.75649]
[1779559988357,44.5,75659.99,49.5,-0.04275,3e-05,5.7783]
[1779559988597,44.5,75659.99,49.5,-0.04275,3e-05,5.7783]
[1779559989052,44.5,75659.99,49.5,-0.04275,3e-05,5.7783]
[1779559989260,44.5,75659.99,49.5,-0.04275,3e-05,5.7783]
[1779559989262,44.5,75659.99,49.5,-0.04275,3e-05,5.7783]
[1779559989599,44.5,75650.73,49.5,-0.04305,3e-05,5.81092]
[1779559990060,44.5,75650.73,49.5,-0.04305,3e-05,5.81092]
[1779559990247,44.5,75650.73,49.5,-0.04305,3e-05,5.81092]
[1779559990376,44.5,75646.76,49.5,-0.04319,3e-05,5.8253]
[1779559990464,44.5,75646.76,49.5,-0.04319,3e-05,5.8253]
[1779559991713,44.51,75648.52,49.5,-0.04314,3e-05,5.81987]
[1779559997220,44.51,75646.22,49.5,-0.04324,3e-05,5.83116]
[1779559998525,44.52,75640.45,49.5,-0.04344,3e-05,5.85237]
[1779559999111,44.52,75640.45,49.5,-0.04344,3e-05,5.85237]
[1779560004599,44.53,75640.2,49.5,-0.04349,3e-05,5.85753]
[1779560009634,44.54,75628.12,49.5,-0.04391,3e-05,5.90231]
[1779560014640,44.54,75635.23,49.5,-0.04367,3e-05,5.87674]
[1779560015828,44.54,75635.12,49.5,-0.04368,3e-05,5.8777]
[1779560021725,44.55,75625.39,49.5,-0.04404,3e-05,5.91537]
[1779560025438,44.56,75624.73,49.5,-0.04407,3e-05,5.91923]
[1779560030788,44.57,75625.08,49.5,-0.04409,3e-05,5.92111]
[1779560032333,44.57,75625.08,49.5,-0.04409,3e-05,5.92111]
[1779560034370,44.57,75638.93,49.5,-0.04365,3e-05,5.87451]
[1779560040858,44.58,75641.28,49.5,-0.04361,3e-05,5.87051]
[1779560045822,44.59,75644.99,49.5,-0.04351,3e-05,5.86005]
[1779560046427,44.59,75645.95,49.5,-0.04349,3e-05,5.85734]
[1779560047839,44.59,75646.4,49.5,-0.04348,3e-05,5.8564]
[1779560053206,44.6,75645.29,49.5,-0.04354,3e-05,5.86329]
[1779560058984,44.61,75647.19,49.5,-0.04352,3e-05,5.86093]
[1779560060334,44.61,75647.19,49.5,-0.04352,3e-05,5.86093]
[1779560060998,44.61,75633.75,49.5,-0.04397,3e-05,5.90879]
[1779560065028,44.62,75617.92,49.5,-0.04451,3e-05,5.96602]
[1779560066353,44.62,75617.92,49.5,-0.04451,3e-05,5.96602]
[1779560068682,44.62,75614.86,49.5,-0.04463,3e-05,5.97807]
[1779560074093,44.63,75610.27,49.5,-0.04478,3e-05,5.99364]
[1779560079125,44.64,75610.22,49.5,-0.0448,3e-05,5.99584]
[1779560081243,44.64,75610.54,49.5,-0.04479,3e-05,5.99512]
[1779560081316,44.64,75610.54,49.5,-0.04479,3e-05,5.99512]
[1779560081380,44.64,75626.17,49.5,-0.04428,3e-05,5.9408]
[1779560082120,44.64,75626.17,49.5,-0.04428,3e-05,5.9408]
[1779560082743,44.64,75634.09,49.5,-0.04402,3e-05,5.91368]
[1779560083735,44.64,75627.09,49.5,-0.04426,3e-05,5.93862]
[1779560085971,44.64,75618.08,49.5,-0.04457,3e-05,5.9711]
[1779560087800,44.64,75608.6,49.5,-0.04489,3e-05,6.00522]
[1779560087952,44.64,75608.6,49.5,-0.04489,3e-05,6.00522]
[1779560088190,44.65,75629.13,49.5,-0.04421,3e-05,5.93372]
[1779560089505,44.65,75628.25,49.5,-0.04425,3e-05,5.93729]
[1779560093064,44.65,75621.11,49.5,-0.0445,3e-05,5.96366]
[1779560098261,44.66,75614.84,49.5,-0.04473,3e-05,5.98821]
[1779560098809,44.66,75614.84,49.5,-0.04473,3e-05,5.98821]
[1779560101986,44.66,75627.48,49.5,-0.04432,3e-05,5.94518]
[1779560102043,44.66,75627.48,49.5,-0.04432,3e-05,5.94518]
[1779560102106,44.66,75627.48,49.5,-0.04432,3e-05,5.94518]
[1779560102497,44.66,75627.48,49.5,-0.04432,3e-05,5.94518]
[1779560102522,44.66,75627.48,49.5,-0.04432,3e-05,5.94518]
[1779560102392,44.66,75650.5,49.5,-0.04357,3e-05,5.86565]
[1779560103944,44.66,75654.65,49.5,-0.04344,3e-05,5.85178]
[1779560104206,44.66,75654.65,49.5,-0.04344,3e-05,5.85178]
[1779560104464,44.66,75654.65,49.5,-0.04344,3e-05,5.85178]
[1779560104557,44.67,75651.89,49.5,-0.04353,3e-05,5.86192]
[1779560104644,44.67,75651.89,49.5,-0.04353,3e-05,5.86192]
[1779560104775,44.67,75651.89,49.5,-0.04353,3e-05,5.86192]
[1779560104956,44.67,75651.89,49.5,-0.04353,3e-05,5.86192]
[1779560105331,44.67,75651.89,49.5,-0.04353,3e-05,5.86192]
[1779560106132,44.67,75644.37,49.5,-0.04378,3e-05,5.88859]
[1779560106774,44.67,75643.24,49.5,-0.04383,3e-05,5.89312]
[1779560107175,44.67,75643.24,49.5,-0.04383,3e-05,5.89312]
[1779560111472,44.67,75635.97,49.5,-0.04409,3e-05,5.92053]
[1779560111803,44.68,75636.93,49.5,-0.04406,3e-05,5.91772]
[1779560112545,44.68,75635.99,49.5,-0.04409,3e-05,5.9215]
[1779560118468,44.69,75637.2,49.5,-0.04408,3e-05,5.92037]
[1779560119275,44.69,75637.2,49.5,-0.04408,3e-05,5.92037]
[1779560124511,44.69,75638.86,49.5,-0.04406,3e-05,5.91771]
[1779560129546,44.7,75649.45,49.5,-0.04374,3e-05,5.88367]
[1779560134581,44.71,75651.36,49.5,-0.04369,3e-05,5.87752]
[1779560139620,44.72,75658.87,49.5,-0.04347,3e-05,5.85444]
[1779560144654,44.73,75639.97,49.5,-0.04411,3e-05,5.92285]
[1779560149006,44.73,75636.41,49.5,-0.04424,3e-05,5.93671]
[1779560154728,44.74,75629.95,49.5,-0.04449,3e-05,5.96249]
[1779560158756,44.74,75611.02,49.5,-0.04513,3e-05,6.03055]
[1779560163791,44.75,75611.12,49.5,-0.04514,3e-05,6.03183]
[1779560168845,44.75,75606.39,49.5,-0.04532,3e-05,6.0501]
[1779560169849,44.75,75591.38,49.5,-0.04583,3e-05,6.10345]
[1779560170846,44.75,75591.38,49.5,-0.04583,3e-05,6.10345]
[1779560171004,44.75,75591.38,49.5,-0.04583,3e-05,6.10345]
[1779560171009,44.75,75591.38,49.5,-0.04583,3e-05,6.10345]
[1779560171105,44.75,75589.71,49.5,-0.04588,3e-05,6.10957]
[1779560175899,44.76,75577.79,49.5,-0.04631,3e-05,6.15395]
[1779560176286,44.76,75577.79,49.5,-0.04631,3e-05,6.15395]
[1779560176303,44.76,75578.36,49.5,-0.04629,3e-05,6.15239]
[1779560179927,44.76,75591.13,49.5,-0.04586,3e-05,6.10755]
[1779560184612,44.76,75595.05,49.5,-0.04574,3e-05,6.09434]
[1779560189997,44.77,75591.69,49.5,-0.04586,3e-05,6.10747]
[1779560195032,44.77,75590.56,49.5,-0.04589,3e-05,6.10923]
[1779560200067,44.77,75582.3,49.5,-0.04617,3e-05,6.13927]
[1779560205102,44.77,75581.27,49.5,-0.04622,3e-05,6.14353]
[1779560210137,44.77,75580.89,49.5,-0.04623,3e-05,6.14542]
[1779560213605,44.77,75580.54,49.5,-0.04625,3e-05,6.14698]
[1779560214165,44.77,75577.07,49.5,-0.04637,3e-05,6.15944]
[1779560219200,44.78,75575.5,49.5,-0.04644,3e-05,6.16732]
[1779560224235,44.79,75576.46,49.5,-0.04643,3e-05,6.16627]
[1779560229269,44.79,75575.37,49.5,-0.04649,3e-05,6.17253]
[1779560234308,44.8,75576.1,49.5,-0.04649,3e-05,6.17227]
[1779560235965,44.8,75583.59,49.5,-0.04624,3e-05,6.14606]
[1779560236202,44.8,75583.59,49.5,-0.04624,3e-05,6.14606]
[1779560236322,44.8,75589.23,49.5,-0.04605,3e-05,6.12653]
[1779560241357,44.8,75602.71,49.5,-0.0456,3e-05,6.0797]
[1779560246392,44.81,75608.76,49.5,-0.04541,3e-05,6.05957]
[1779560249863,44.81,75609.01,49.5,-0.04541,3e-05,6.05921]
[1779560255387,44.81,75606.17,49.5,-0.0455,3e-05,6.06767]
[1779560259904,44.82,75618.47,49.5,-0.0451,3e-05,6.02573]
[1779560262022,44.82,75628.89,49.5,-0.04476,3e-05,5.98988]
[1779560265242,44.82,75643.83,49.5,-0.04427,3e-05,5.93891]
[1779560270562,44.83,75655.3,49.5,-0.04392,3e-05,5.902]
[1779560275596,44.83,75665.49,49.5,-0.04361,3e-05,5.8694]
[1779560276728,44.84,75670.77,49.5,-0.04345,3e-05,5.85176]
[1779560281494,44.84,75675.62,49.5,-0.04331,3e-05,5.83742]
[1779560286708,44.85,75678.32,49.5,-0.04327,3e-05,5.83249]
[1779560291753,44.86,75673.49,49.5,-0.04345,3e-05,5.85217]
[1779560296788,44.87,75673.13,49.5,-0.04349,3e-05,5.85625]
[1779560298751,44.87,75673.63,49.5,-0.04348,3e-05,5.8551]
[1779560298852,44.87,75673.63,49.5,-0.04348,3e-05,5.85566]
[1779560300984,44.87,75677.52,49.5,-0.04336,3e-05,5.84279]
[1779560306862,44.88,75688.72,49.5,-0.04302,3e-05,5.80599]
[1779560311899,44.88,75691.53,49.5,-0.04292,3e-05,5.79447]
[1779560315790,44.88,75683.29,49.5,-0.04319,3e-05,5.82324]
[1779560320962,44.89,75682.38,49.5,-0.04322,3e-05,5.82744]
[1779560325997,44.89,75683.23,49.5,-0.04321,3e-05,5.82541]
[1779560331034,44.89,75681.8,49.5,-0.04326,3e-05,5.83118]
[1779560336075,44.89,75683.94,49.5,-0.0432,3e-05,5.8247]
[1779560341110,44.9,75674.37,49.5,-0.04351,3e-05,5.85837]
[1779560346147,44.9,75683.72,49.5,-0.04322,3e-05,5.82707]
[1779560351410,44.9,75685.01,49.5,-0.04318,3e-05,5.82335]
[1779560357233,44.9,75697.46,49.5,-0.0428,3e-05,5.78233]
[1779560364283,44.91,75696.9,49.5,-0.04283,3e-05,5.78585]
[1779560369318,44.91,75698.62,49.5,-0.04279,3e-05,5.78112]
[1779560374353,44.91,75701.3,49.5,-0.04269,3e-05,5.77011]
[1779560376367,44.91,75686.01,49.5,-0.04319,3e-05,5.82275]
[1779560381402,44.92,75694.51,49.5,-0.04292,3e-05,5.79453]
[1779560386437,44.92,75701.62,49.5,-0.0427,3e-05,5.77131]
[1779560391472,44.92,75705.65,49.5,-0.04259,3e-05,5.75886]
[1779560394821,44.92,75713.49,49.5,-0.04234,3e-05,5.7328]
[1779560395162,44.93,75715.04,49.5,-0.0423,3e-05,5.72787]
[1779560400536,44.93,75724.47,49.5,-0.04202,3e-05,5.69814]
[1779560405711,44.94,75722.71,49.5,-0.04209,3e-05,5.70555]
[1779560405730,44.94,75725.48,49.5,-0.042,3e-05,5.69658]
[1779560410457,44.94,75732.86,49.5,-0.04177,3e-05,5.67177]
[1779560411573,44.94,75732.25,49.5,-0.04179,3e-05,5.67372]
[1779560415498,44.94,75733.14,49.5,-0.04176,3e-05,5.67032]
[1779560416297,44.93,75744.83,49.5,-0.0414,3e-05,5.63102]
[1779560416730,44.93,75744.83,49.5,-0.0414,3e-05,5.63102]
[1779560416848,44.93,75744.83,49.5,-0.0414,3e-05,5.63102]
[1779560416963,44.93,75750.25,49.5,-0.04123,3e-05,5.61287]
[1779560417406,44.93,75750.25,49.5,-0.04123,3e-05,5.61287]
[1779560417720,44.93,75750.25,49.5,-0.04123,3e-05,5.61287]
[1779560417733,44.93,75750.25,49.5,-0.04123,3e-05,5.61287]
[1779560417960,44.93,75762.76,49.5,-0.04084,3e-05,5.5712]
[1779560418090,44.93,75762.76,49.5,-0.04084,3e-05,5.5712]
[1779560418463,44.93,75762.76,49.5,-0.04084,3e-05,5.5712]
[1779560418552,44.93,75762.76,49.5,-0.04084,3e-05,5.5712]
[1779560418800,44.93,75762.76,49.5,-0.04084,3e-05,5.5712]
[1779560418887,44.93,75766.27,49.5,-0.04073,3e-05,5.55962]
[1779560419096,44.93,75766.27,49.5,-0.04073,3e-05,5.55962]
[1779560419335,44.93,75766.27,49.5,-0.04073,3e-05,5.55962]
[1779560419695,44.93,75766.27,49.5,-0.04073,3e-05,5.55962]
[1779560419782,44.93,75766.27,49.5,-0.04073,3e-05,5.55962]
[1779560420090,44.94,75763.94,49.5,-0.04081,3e-05,5.56743]
[1779560420295,44.94,75763.94,49.5,-0.04081,3e-05,5.56743]
[1779560420371,44.94,75763.94,49.5,-0.04081,3e-05,5.56743]
[1779560420668,44.94,75763.94,49.5,-0.04081,3e-05,5.56743]
[1779560420774,44.94,75763.94,49.5,-0.04081,3e-05,5.56743]
[1779560421099,44.94,75763.55,49.5,-0.04082,3e-05,5.5688]
[1779560421751,44.94,75763.55,49.5,-0.04082,3e-05,5.5688]
[1779560422110,44.94,75771.28,49.5,-0.04058,3e-05,5.54323]
[1779560422242,44.94,75771.28,49.5,-0.04058,3e-05,5.54323]
[1779560422397,44.94,75771.28,49.5,-0.04058,3e-05,5.54323]
[1779560423203,44.94,75780.92,49.5,-0.04029,3e-05,5.51144]
[1779560423335,44.94,75780.92,49.5,-0.04029,3e-05,5.51144]
[1779560423986,44.94,75785.08,49.5,-0.04017,3e-05,5.49783]
[1779560424733,44.94,75785.08,49.5,-0.04017,3e-05,5.49783]
[1779560425332,44.94,75786.32,49.5,-0.04013,3e-05,5.49391]
[1779560425900,44.94,75791.36,49.5,-0.03998,3e-05,5.47751]
[1779560426321,44.94,75791.36,49.5,-0.03998,3e-05,5.47751]
[1779560427208,44.94,75790.71,49.5,-0.04,3e-05,5.47982]
[1779560427642,44.94,75790.71,49.5,-0.04,3e-05,5.47982]
[1779560427744,44.94,75812.4,49.5,-0.03935,3e-05,5.40909]
[1779560429196,44.94,75821.04,49.5,-0.0391,3e-05,5.3812]
[1779560429396,44.94,75821.04,49.5,-0.0391,3e-05,5.3812]
[1779560429825,44.94,75821.04,49.5,-0.0391,3e-05,5.3812]
[1779560429845,44.94,75821.04,49.5,-0.0391,3e-05,5.3812]
[1779560429760,44.94,75819.45,49.5,-0.03915,3e-05,5.38667]
[1779560430211,44.94,75819.45,49.5,-0.03915,3e-05,5.38667]
[1779560430766,44.97,75816.9,49.5,-0.03933,3e-05,5.407]
[1779560430951,44.97,75816.9,49.5,-0.03933,3e-05,5.407]
[1779560431475,44.97,75816.9,49.5,-0.03933,3e-05,5.407]
[1779560431488,44.97,75816.9,49.5,-0.03933,3e-05,5.407]
[1779560431778,45.01,75823.34,49.5,-0.03923,3e-05,5.39587]
[1779560432040,45.01,75823.34,49.5,-0.03923,3e-05,5.39587]
[1779560432460,45.01,75823.34,49.5,-0.03923,3e-05,5.39587]
[1779560433147,45.03,75829.94,49.5,-0.03911,3e-05,5.38261]
[1779560433462,45.03,75829.94,49.5,-0.03911,3e-05,5.38261]
[1779560433817,45.03,75829.94,49.5,-0.03911,3e-05,5.38261]
[1779560434010,45.05,75831.46,49.5,-0.03914,3e-05,5.38605]
[1779560434487,45.05,75831.46,49.5,-0.03914,3e-05,5.38605]
[1779560434535,45.05,75831.46,49.5,-0.03914,3e-05,5.38605]
[1779560435698,45.05,75824.2,49.5,-0.03936,3e-05,5.40959]
[1779560436023,45.1,75817.49,49.5,-0.03971,3e-05,5.44812]
[1779560436598,45.1,75817.49,49.5,-0.03971,3e-05,5.44812]
[1779560437539,45.12,75813.02,49.5,-0.03991,3e-05,5.4703]
[1779560440553,45.18,75814.04,49.5,-0.04006,3e-05,5.48792]
[1779560441900,45.21,75809.9,49.5,-0.04031,3e-05,5.51494]
[1779560444466,45.25,75820.76,49.5,-0.0401,3e-05,5.49204]
[1779560444897,45.27,75823.98,49.5,-0.04006,3e-05,5.48816]
[1779560445578,45.27,75823.98,49.5,-0.04006,3e-05,5.48816]
[1779560445878,45.27,75829.51,49.5,-0.03991,3e-05,5.47146]
[1779560446149,45.27,75829.51,49.5,-0.03991,3e-05,5.47146]
[1779560446885,45.29,75827.46,49.5,-0.04003,3e-05,5.48505]
[1779560450530,45.29,75823.06,49.5,-0.04016,3e-05,5.49967]
[1779560450545,45.29,75823.06,49.5,-0.04016,3e-05,5.49967]
[1779560450978,45.29,75820.96,49.5,-0.04023,3e-05,5.50674]
[1779560456487,45.29,75820.88,49.5,-0.04023,3e-05,5.50737]
[1779560456587,45.29,75818.93,49.5,-0.0403,3e-05,5.51392]
[1779560457546,45.29,75818.93,49.5,-0.0403,3e-05,5.51392]
[1779560458502,45.29,75818.18,49.5,-0.04032,3e-05,5.51699]
[1779560458603,45.3,75817.34,49.5,-0.04035,3e-05,5.52035]
[1779560459767,45.3,75817.34,49.5,-0.04035,3e-05,5.52035]
[1779560460509,45.3,75816.15,49.5,-0.04039,3e-05,5.5243]
[1779560460836,45.3,75816.15,49.5,-0.04039,3e-05,5.5243]
[1779560461451,45.3,75818.12,49.5,-0.04033,3e-05,5.51793]
[1779560461869,45.3,75818.12,49.5,-0.04033,3e-05,5.51793]
[1779560462097,45.3,75814.24,49.5,-0.04045,3e-05,5.53069]
[1779560462265,45.3,75814.24,49.5,-0.04045,3e-05,5.53069]
[1779560464703,45.3,75817.79,49.5,-0.04034,3e-05,5.51911]
[1779560467035,45.3,75812.0,49.5,-0.04052,3e-05,5.53825]
[1779560472097,45.3,75821.27,49.5,-0.04024,3e-05,5.50817]
[1779560473078,45.3,75821.27,49.5,-0.04024,3e-05,5.50817]
[1779560473086,45.3,75821.27,49.5,-0.04024,3e-05,5.50817]
[1779560478139,45.3,75827.63,49.5,-0.04006,3e-05,5.48803]
[1779560479691,45.3,75827.63,49.5,-0.04006,3e-05,5.48803]
[1779560483729,45.3,75825.72,49.5,-0.04012,3e-05,5.49469]
[1779560483732,45.3,75825.72,49.5,-0.04012,3e-05,5.49469]
[1779560486913,45.3,75834.31,49.5,-0.03986,3e-05,5.46704]
[1779560488338,45.3,75843.5,49.5,-0.03959,3e-05,5.4375]
[1779560488404,45.3,75843.5,49.5,-0.03959,3e-05,5.4375]
[1779560488482,45.3,75843.5,49.5,-0.03959,3e-05,5.4375]
[1779560489076,45.3,75837.88,49.5,-0.03976,3e-05,5.45609]
[1779560489217,45.3,75823.18,49.5,-0.0402,3e-05,5.50397]
[1779560490590,45.3,75823.18,49.5,-0.0402,3e-05,5.50397]
[1779560491331,45.31,75821.82,49.5,-0.04026,3e-05,5.51023]
[1779560491604,45.31,75821.82,49.5,-0.04026,3e-05,5.51023]
[1779560497034,45.31,75820.96,49.5,-0.04027,3e-05,5.51049]
[1779560502614,45.31,75825.46,49.5,-0.04014,3e-05,5.49624]
[1779560509341,45.31,75839.75,49.5,-0.03972,3e-05,5.45081]
[1779560509685,45.31,75839.75,49.5,-0.03972,3e-05,5.45081]
[1779560512390,45.32,75823.06,49.5,-0.04023,3e-05,5.50581]
[1779560513281,45.32,75823.06,49.5,-0.04023,3e-05,5.50581]
[1779560518685,45.32,75817.36,49.5,-0.0404,3e-05,5.5249]
[1779560518721,45.32,75816.95,49.5,-0.04041,3e-05,5.52632]
[1779560521473,45.32,75816.48,49.5,-0.04044,3e-05,5.52856]
[1779560521735,45.32,75816.48,49.5,-0.04044,3e-05,5.52856]
[1779560521739,45.32,75816.48,49.5,-0.04044,3e-05,5.52856]
[1779560521799,45.32,75820.13,49.5,-0.04033,3e-05,5.51697]
[1779560527494,45.32,75826.2,49.5,-0.04015,3e-05,5.4979]
[1779560532529,45.32,75818.69,49.5,-0.04038,3e-05,5.52295]
[1779560537592,45.32,75815.74,49.5,-0.04048,3e-05,5.53305]
[1779560538496,45.32,75815.74,49.5,-0.04048,3e-05,5.53305]
[1779560543635,45.33,75824.48,49.5,-0.04022,3e-05,5.50502]
[1779560548669,45.33,75822.96,49.5,-0.04027,3e-05,5.51054]
[1779560553713,45.33,75824.56,49.5,-0.04021,3e-05,5.50287]
[1779560555534,45.33,75824.68,49.5,-0.0402,3e-05,5.50259]
[1779560561764,45.33,75824.6,49.5,-0.04021,3e-05,5.50362]
[1779560566800,45.33,75825.76,49.5,-0.04018,3e-05,5.50041]
[1779560570979,45.33,75827.2,49.5,-0.04014,3e-05,5.49606]
[1779560575367,45.34,75823.63,49.5,-0.04026,3e-05,5.50843]
[1779560576687,45.34,75821.46,49.5,-0.04032,3e-05,5.51562]
[1779560576692,45.34,75821.46,49.5,-0.04032,3e-05,5.51562]
[1779560581084,45.34,75818.14,49.5,-0.04043,3e-05,5.52682]
[1779560586941,45.34,75830.23,49.5,-0.04007,3e-05,5.48797]
[1779560590184,45.34,75819.82,49.5,-0.04038,3e-05,5.52224]
[1779560591703,45.34,75817.3,49.5,-0.04046,3e-05,5.53054]
[1779560591725,45.34,75817.3,49.5,-0.04046,3e-05,5.53054]
[1779560593688,45.34,75814.53,49.5,-0.04054,3e-05,5.5397]
[1779560593983,45.34,75814.53,49.5,-0.04054,3e-05,5.5397]
[1779560593990,45.34,75807.41,49.5,-0.04076,3e-05,5.5631]
[1779560594158,45.34,75807.41,49.5,-0.04076,3e-05,5.5631]
[1779560597180,45.34,75788.37,49.5,-0.04135,3e-05,5.62721]
[1779560599835,45.35,75782.55,49.5,-0.04154,3e-05,5.64718]
[1779560602236,45.35,75781.56,49.5,-0.04158,3e-05,5.6514]
[1779560602909,45.35,75781.56,49.5,-0.04158,3e-05,5.6514]
[1779560603053,45.35,75765.07,49.5,-0.04209,3e-05,5.70668]
[1779560603454,45.35,75765.07,49.5,-0.04209,3e-05,5.70668]
[1779560608009,45.35,75765.73,49.5,-0.04208,3e-05,5.70531]
[1779560613123,45.36,75777.7,49.5,-0.0417,3e-05,5.66391]
[1779560618159,45.36,75781.03,49.5,-0.04161,3e-05,5.65427]
[1779560622855,45.36,75776.37,49.5,-0.04176,3e-05,5.6709]
[1779560623514,45.36,75775.46,49.5,-0.04179,3e-05,5.67419]
[1779560629236,45.37,75771.61,49.5,-0.04193,3e-05,5.68847]
[1779560632762,45.37,75771.74,49.5,-0.04193,3e-05,5.6885]
[1779560638321,45.37,75769.03,49.5,-0.04203,3e-05,5.69915]
[1779560642134,45.37,75755.36,49.5,-0.04246,3e-05,5.74555]
[1779560647385,45.38,75736.22,49.5,-0.04307,3e-05,5.81072]
[1779560652420,45.38,75729.94,49.5,-0.04327,3e-05,5.83217]
[1779560657455,45.38,75722.68,49.5,-0.0435,3e-05,5.85691]
[1779560660463,45.38,75718.47,49.5,-0.04364,3e-05,5.87117]
[1779560665511,45.38,75720.97,49.5,-0.04356,3e-05,5.86253]
[1779560670545,45.38,75721.49,49.5,-0.04354,3e-05,5.86071]
[1779560676172,45.38,75718.14,49.5,-0.04362,3e-05,5.8689]
[1779560681623,45.38,75718.26,49.5,-0.04362,3e-05,5.8684]
[1779560686658,45.38,75714.69,49.5,-0.04373,3e-05,5.88046]
[1779560691698,45.37,75709.18,49.5,-0.04391,3e-05,5.89912]
[1779560696733,45.37,75719.5,49.5,-0.04358,3e-05,5.86371]
[1779560700761,45.37,75733.72,49.5,-0.04312,3e-05,5.81555]
[1779560705799,45.38,75740.26,49.5,-0.04292,3e-05,5.79393]
[1779560710834,45.38,75743.2,49.5,-0.04283,3e-05,5.78465]
[1779560715872,45.38,75745.79,49.5,-0.04276,3e-05,5.77662]
[1779560718286,45.38,75741.34,49.5,-0.0429,3e-05,5.79196]
[1779560722875,45.38,75730.2,49.5,-0.04326,3e-05,5.82998]
[1779560723590,45.38,75724.35,49.5,-0.04344,3e-05,5.8499]
[1779560728966,45.38,75728.4,49.5,-0.04332,3e-05,5.83637]
[1779560734002,45.38,75727.31,49.5,-0.04333,3e-05,5.8372]
[1779560739037,45.38,75722.88,49.5,-0.04348,3e-05,5.85236]
[1779560744072,45.38,75725.13,49.5,-0.0434,3e-05,5.84479]
[1779560749107,45.38,75725.16,49.5,-0.0434,3e-05,5.84479]
[1779560754143,45.38,75725.47,49.5,-0.0434,3e-05,5.84385]
[1779560759178,45.38,75725.2,49.5,-0.04341,3e-05,5.84489]
[1779560764213,45.38,75724.85,49.5,-0.04342,3e-05,5.84616]
[1779560769248,45.38,75723.62,49.5,-0.04346,3e-05,5.85045]
[1779560774283,45.38,75723.51,49.5,-0.04346,3e-05,5.85093]
[1779560779845,45.39,75717.59,49.5,-0.04365,3e-05,5.87114]
[1779560784970,45.39,75711.13,49.5,-0.04386,3e-05,5.89321]
[1779560785139,45.39,75711.13,49.5,-0.04386,3e-05,5.89321]
[1779560790395,45.38,75709.97,49.5,-0.0439,3e-05,5.89703]
[1779560797444,45.38,75710.06,49.5,-0.04387,3e-05,5.89342]
[1779560802479,45.38,75709.76,49.5,-0.04388,3e-05,5.8943]
[1779560807514,45.38,75718.34,49.5,-0.0436,3e-05,5.86493]
[1779560812549,45.38,75709.44,49.5,-0.04389,3e-05,5.89533]
[1779560814837,45.38,75709.44,49.5,-0.04389,3e-05,5.89533]
[1779560820605,45.38,75697.19,49.5,-0.04428,3e-05,5.93706]
[1779560823841,45.38,75697.58,49.5,-0.04427,3e-05,5.93565]
[1779560827762,45.38,75697.29,49.5,-0.04428,3e-05,5.93626]
[1779560829304,45.38,75685.57,49.5,-0.04466,3e-05,5.97646]
[1779560838732,45.38,75679.04,49.5,-0.04485,3e-05,5.9968]
[1779560844299,45.37,75677.51,49.5,-0.04489,3e-05,6.00118]
[1779560853838,45.37,75686.71,49.5,-0.04454,3e-05,5.96348]
[1779560857196,45.36,75692.43,49.5,-0.04435,3e-05,5.94343]
[1779560862901,45.36,75706.99,49.5,-0.04387,3e-05,5.89275]
[1779560867936,45.36,75710.63,49.5,-0.04375,3e-05,5.87986]
[1779560871965,45.36,75728.24,49.5,-0.04319,3e-05,5.81976]
[1779560876999,45.36,75736.6,49.5,-0.04292,3e-05,5.79161]
[1779560882040,45.36,75737.2,49.5,-0.04291,3e-05,5.78982]
[1779560887075,45.36,75743.76,49.5,-0.0427,3e-05,5.76809]
[1779560892110,45.36,75746.43,49.5,-0.04262,3e-05,5.75968]
[1779560897145,45.37,75747.92,49.5,-0.04258,3e-05,5.75527]
[1779560902179,45.37,75747.19,49.5,-0.04261,3e-05,5.7584]
[1779560907215,45.37,75759.25,49.5,-0.04224,3e-05,5.7187]
[1779560909149,45.37,75760.7,49.5,-0.0422,3e-05,5.71404]
[1779560914264,45.37,75756.34,49.5,-0.04232,3e-05,5.72691]
[1779560919299,45.38,75757.55,49.5,-0.04229,3e-05,5.72376]
[1779560924334,45.38,75758.29,49.5,-0.04228,3e-05,5.72221]
[1779560929370,45.38,75757.74,49.5,-0.0423,3e-05,5.72497]
[1779560934403,45.38,75758.08,49.5,-0.0423,3e-05,5.72476]
[1779560939439,45.39,75761.47,49.5,-0.04221,3e-05,5.71435]
[1779560944475,45.39,75774.57,49.5,-0.04181,3e-05,5.67174]
[1779560949513,45.39,75762.52,49.5,-0.04219,3e-05,5.71316]
[1779560954548,45.4,75763.58,49.5,-0.04217,3e-05,5.71062]
[1779560960454,45.4,75763.24,49.5,-0.04219,3e-05,5.71279]
[1779560969653,45.4,75759.29,49.5,-0.04233,3e-05,5.72811]
[1779560975372,45.41,75755.55,49.5,-0.04244,3e-05,5.73835]
[1779560980461,45.41,75764.69,49.5,-0.04216,3e-05,5.70865]
[1779560984758,45.41,75746.82,49.5,-0.04273,3e-05,5.76981]
[1779560989877,45.41,75745.49,49.5,-0.04278,3e-05,5.77476]
[1779560991833,45.41,75758.7,49.5,-0.04236,3e-05,5.7307]
[1779560996869,45.42,75755.52,49.5,-0.04247,3e-05,5.74217]
[1779561001905,45.42,75762.21,49.5,-0.04227,3e-05,5.72047]
[1779561004364,45.42,75761.45,49.5,-0.04229,3e-05,5.72319]
[1779561004889,45.42,75768.04,49.5,-0.04209,3e-05,5.70132]
[1779561005283,45.42,75792.5,49.5,-0.04133,3e-05,5.62024]
[1779561008655,45.42,75801.49,49.5,-0.04107,3e-05,5.59187]
[1779561008665,45.42,75801.49,49.5,-0.04107,3e-05,5.59187]
[1779561009779,45.42,75803.74,49.5,-0.04101,3e-05,5.58492]
[1779561009841,45.42,75803.74,49.5,-0.04101,3e-05,5.58492]
[1779561010558,45.43,75805.14,49.5,-0.04097,3e-05,5.58078]
[1779561011235,45.43,75805.14,49.5,-0.04097,3e-05,5.58078]
[1779561013317,45.43,75809.79,49.5,-0.04083,3e-05,5.56633]
[1779561015998,45.43,75804.74,49.5,-0.041,3e-05,5.58425]
[1779561017113,45.43,75802.46,49.5,-0.04107,3e-05,5.59216]
[1779561021508,45.44,75799.73,49.5,-0.04117,3e-05,5.60269]
[1779561028817,45.45,75790.23,49.5,-0.04149,3e-05,5.63702]
[1779561034136,45.45,75783.94,49.5,-0.04168,3e-05,5.65681]
[1779561035078,45.45,75783.94,49.5,-0.04168,3e-05,5.65681]
[1779561040179,45.46,75794.47,49.5,-0.04137,3e-05,5.62391]
[1779561045215,45.46,75796.87,49.5,-0.04132,3e-05,5.61778]
[1779561050249,45.47,75797.87,49.5,-0.0413,3e-05,5.6163]
[1779561052221,45.47,75798.29,49.5,-0.04129,3e-05,5.61528]
[1779561052614,45.47,75806.31,49.5,-0.04105,3e-05,5.58921]
[1779561052987,45.47,75806.31,49.5,-0.04105,3e-05,5.58921]
[1779561053214,45.47,75806.31,49.5,-0.04105,3e-05,5.58921]
[1779561057510,45.47,75809.71,49.5,-0.04096,3e-05,5.57972]
[1779561062762,45.48,75811.38,49.5,-0.04093,3e-05,5.57677]
[1779561066371,45.48,75813.2,49.5,-0.04089,3e-05,5.57206]
[1779561066845,45.48,75806.81,49.5,-0.04109,3e-05,5.5935]
[1779561071777,45.49,75810.41,49.5,-0.041,3e-05,5.58358]
[1779561077475,45.5,75812.46,49.5,-0.04096,3e-05,5.57932]
[1779561081695,45.5,75812.72,49.5,-0.04096,3e-05,5.5801]
[1779561084203,45.5,75813.43,49.5,-0.04095,3e-05,5.57859]
[1779561086098,45.5,75813.43,49.5,-0.04095,3e-05,5.579]
[1779561086628,45.5,75813.43,49.5,-0.04095,3e-05,5.579]
[1779561088271,45.51,75816.86,49.5,-0.04086,3e-05,5.56899]
[1779561093589,45.51,75814.51,49.5,-0.04093,3e-05,5.57616]
[1779561094665,45.52,75814.82,49.5,-0.04093,3e-05,5.57555]
[1779561100638,45.52,75811.35,49.5,-0.04106,3e-05,5.58941]
[1779561105519,45.53,75809.83,49.5,-0.04111,3e-05,5.59555]
[1779561105855,45.53,75809.87,49.5,-0.04112,3e-05,5.59617]
[1779561106844,45.53,75804.31,49.5,-0.04129,3e-05,5.61449]
[1779561108222,45.53,75796.23,49.5,-0.04154,3e-05,5.64152]
[1779561113729,45.53,75796.63,49.5,-0.04155,3e-05,5.64236]
[1779561118764,45.54,75801.24,49.5,-0.04142,3e-05,5.62873]
[1779561123799,45.54,75802.28,49.5,-0.0414,3e-05,5.62699]
[1779561125926,45.54,75804.58,49.5,-0.04134,3e-05,5.61975]
[1779561126501,45.54,75804.58,49.5,-0.04134,3e-05,5.61975]
[1779561126873,45.55,75806.69,49.5,-0.04128,3e-05,5.61351]
[1779561127551,45.55,75806.69,49.5,-0.04128,3e-05,5.61351]
[1779561127987,45.55,75802.74,49.5,-0.0414,3e-05,5.62691]
[1779561131860,45.55,75801.07,49.5,-0.04146,3e-05,5.63346]
[1779561132352,45.55,75801.07,49.5,-0.04146,3e-05,5.63346]
[1779561134614,45.55,75801.36,49.5,-0.04146,3e-05,5.63317]
[1779561135857,45.55,75797.12,49.5,-0.0416,3e-05,5.64785]
[1779561137435,45.55,75793.15,49.5,-0.04172,3e-05,5.66132]
[1779561137883,45.56,75794.29,49.5,-0.04169,3e-05,5.65813]
[1779561138505,45.56,75794.29,49.5,-0.04169,3e-05,5.65813]
[1779561138806,45.56,75793.9,49.5,-0.04171,3e-05,5.65971]
[1779561143943,45.56,75795.47,49.5,-0.04167,3e-05,5.65594]
[1779561148978,45.57,75804.63,49.5,-0.0414,3e-05,5.62716]
[1779561154013,45.57,75812.28,49.5,-0.04116,3e-05,5.6007]
[1779561159048,45.58,75814.6,49.5,-0.04111,3e-05,5.59538]
[1779561167555,45.58,75814.64,49.5,-0.04112,3e-05,5.59642]
[1779561173146,45.59,75826.96,49.5,-0.04079,3e-05,5.56036]
[1779561176339,45.59,75828.34,49.5,-0.04076,3e-05,5.55674]
[1779561176502,45.59,75828.34,49.5,-0.04076,3e-05,5.55674]
[1779561177073,45.6,75828.5,49.5,-0.04076,3e-05,5.55667]
[1779561180288,45.6,75828.48,49.5,-0.04077,3e-05,5.55808]
[1779561180300,45.6,75828.48,49.5,-0.04077,3e-05,5.55808]
[1779561182215,45.6,75842.31,49.5,-0.04036,3e-05,5.51432]
[1779561187250,45.61,75845.21,49.5,-0.0403,3e-05,5.50747]
[1779561188887,45.61,75845.0,49.5,-0.04031,3e-05,5.50866]
[1779561194299,45.62,75843.22,49.5,-0.04039,3e-05,5.51745]
[1779561199334,45.63,75845.11,49.5,-0.04036,3e-05,5.51379]
[1779561204734,45.63,75845.8,49.5,-0.04035,3e-05,5.51357]
[1779561206683,45.64,75844.84,49.5,-0.04039,3e-05,5.51769]
[1779561213625,45.64,75843.91,49.5,-0.04043,3e-05,5.52219]
[1779561215758,45.65,75835.27,49.5,-0.0407,3e-05,5.55029]
[1779561217804,45.65,75843.01,49.5,-0.04048,3e-05,5.52643]
[1779561221123,45.66,75842.33,49.5,-0.04051,3e-05,5.53009]
[1779561221355,45.66,75842.33,49.5,-0.04051,3e-05,5.53009]
[1779561226523,45.66,75842.67,49.5,-0.04053,3e-05,5.53182]
[1779561231558,45.67,75846.55,49.5,-0.04043,3e-05,5.52156]
[1779561236698,45.67,75843.67,49.5,-0.04054,3e-05,5.53279]
[1779561236775,45.67,75843.67,49.5,-0.04054,3e-05,5.53279]
[1779561236793,45.67,75843.67,49.5,-0.04054,3e-05,5.53279]
[1779561236799,45.67,75843.67,49.5,-0.04054,3e-05,5.53279]
[1779561237504,45.68,75842.29,49.5,-0.04058,3e-05,5.53774]
[1779561237710,45.68,75842.29,49.5,-0.04058,3e-05,5.53774]
[1779561237719,45.68,75884.54,49.5,-0.03933,3e-05,5.40132]
[1779561237984,45.68,75884.54,49.5,-0.03933,3e-05,5.40132]
[1779561238291,45.68,75884.54,49.5,-0.03933,3e-05,5.40132]
[1779561238421,45.68,75884.54,49.5,-0.03933,3e-05,5.40132]
[1779561238464,45.68,75884.54,49.5,-0.03933,3e-05,5.40132]
[1779561238719,45.68,75884.54,49.5,-0.03933,3e-05,5.40132]
[1779561238776,45.68,75900.32,49.5,-0.03887,3e-05,5.35118]
[1779561239345,45.68,75900.32,49.5,-0.03887,3e-05,5.35118]
[1779561240481,45.68,75903.03,49.5,-0.03879,3e-05,5.34286]
[1779561240507,45.68,75903.03,49.5,-0.03879,3e-05,5.34286]
[1779561241281,45.68,75903.9,49.5,-0.03877,3e-05,5.3404]
[1779561241481,45.68,75903.9,49.5,-0.03877,3e-05,5.3404]
[1779561241694,45.68,75903.9,49.5,-0.03877,3e-05,5.3404]
[1779561241723,45.68,75903.9,49.5,-0.03877,3e-05,5.3404]
[1779561242038,45.68,75894.23,49.5,-0.03906,3e-05,5.37149]
[1779561242664,45.68,75894.23,49.5,-0.03906,3e-05,5.37149]
[1779561243087,45.68,75894.12,49.5,-0.03906,3e-05,5.3721]
[1779561243647,45.68,75894.12,49.5,-0.03906,3e-05,5.3721]
[1779561245241,45.68,75877.83,49.5,-0.03954,3e-05,5.42469]
[1779561247647,45.68,75876.65,49.5,-0.03958,3e-05,5.42882]
[1779561248003,45.68,75875.15,49.5,-0.03963,3e-05,5.43381]
[1779561248516,45.68,75875.15,49.5,-0.03963,3e-05,5.43381]
[1779561249048,45.68,75874.82,49.5,-0.03964,3e-05,5.43503]
[1779561249510,45.68,75874.82,49.5,-0.03964,3e-05,5.43503]
[1779561250022,45.68,75867.59,49.5,-0.03985,3e-05,5.45845]
[1779561250460,45.68,75867.59,49.5,-0.03985,3e-05,5.45845]
[1779561251025,45.68,75863.68,49.5,-0.03997,3e-05,5.47119]
[1779561252266,45.68,75856.46,49.5,-0.04018,3e-05,5.49463]
[1779561255402,45.68,75847.32,49.5,-0.04046,3e-05,5.52442]
[1779561255794,45.68,75847.32,49.5,-0.04046,3e-05,5.52442]
[1779561255735,45.68,75845.47,49.5,-0.04051,3e-05,5.53043]
[1779561256488,45.68,75845.47,49.5,-0.04051,3e-05,5.53043]
[1779561256674,45.68,75845.47,49.5,-0.04051,3e-05,5.53043]
[1779561257542,45.69,75843.41,49.5,-0.04058,3e-05,5.53766]
[1779561257564,45.69,75843.41,49.5,-0.04058,3e-05,5.53766]
[1779561258741,45.69,75842.39,49.5,-0.04061,3e-05,5.54098]
[1779561262543,45.69,75848.16,49.5,-0.04046,3e-05,5.52477]
[1779561263036,45.69,75843.63,49.5,-0.0406,3e-05,5.54002]
[1779561269462,45.7,75834.67,49.5,-0.04089,3e-05,5.57156]
[1779561274894,45.71,75833.65,49.5,-0.04093,3e-05,5.57504]
[1779561278531,45.71,75831.06,49.5,-0.04102,3e-05,5.58441]
[1779561278916,45.71,75818.38,49.5,-0.04141,3e-05,5.62681]
[1779561280377,45.71,75815.14,49.5,-0.04151,3e-05,5.63748]
[1779561284924,45.72,75806.83,49.5,-0.04178,3e-05,5.6664]
[1779561285593,45.72,75806.83,49.5,-0.04178,3e-05,5.6664]
[1779561290008,45.72,75792.58,49.5,-0.04224,3e-05,5.71533]
[1779561295037,45.73,75797.78,49.5,-0.04208,3e-05,5.6992]
[1779561300175,45.73,75804.03,49.5,-0.0419,3e-05,5.67947]
[1779561301110,45.73,75803.99,49.5,-0.04191,3e-05,5.68014]
[1779561306190,45.73,75819.45,49.5,-0.04144,3e-05,5.63044]
[1779561306274,45.73,75819.45,49.5,-0.04144,3e-05,5.63044]
[1779561306911,45.74,75818.66,49.5,-0.04147,3e-05,5.63375]
[1779561307778,45.74,75818.66,49.5,-0.04147,3e-05,5.63375]
[1779561316026,45.74,75825.49,49.5,-0.04129,3e-05,5.61403]
[1779561322226,45.75,75822.67,49.5,-0.0414,3e-05,5.62602]
[1779561323959,45.75,75821.01,49.5,-0.04146,3e-05,5.63226]
[1779561324403,45.75,75821.01,49.5,-0.04146,3e-05,5.63226]
[1779561332296,45.76,75816.4,49.5,-0.04161,3e-05,5.64775]
[1779561334311,45.76,75829.78,49.5,-0.04121,3e-05,5.60453]
[1779561339346,45.77,75831.22,49.5,-0.04118,3e-05,5.60201]
[1779561344727,45.78,75823.89,49.5,-0.04142,3e-05,5.62773]
[1779561346173,45.78,75823.8,49.5,-0.04143,3e-05,5.62884]
[1779561351430,45.78,75821.26,49.5,-0.04153,3e-05,5.63962]
[1779561356465,45.79,75825.33,49.5,-0.04143,3e-05,5.62828]
[1779561361500,45.8,75829.36,49.5,-0.04132,3e-05,5.6173]
[1779561366539,45.8,75828.3,49.5,-0.04138,3e-05,5.62295]
[1779561371574,45.81,75830.39,49.5,-0.04133,3e-05,5.61826]
[1779561376608,45.81,75833.04,49.5,-0.04127,3e-05,5.61178]
[1779561381644,45.82,75833.61,49.5,-0.04127,3e-05,5.61211]
[1779561386679,45.83,75833.88,49.5,-0.04129,3e-05,5.61338]
[1779561388003,45.83,75833.88,49.5,-0.04129,3e-05,5.61338]
[1779561388834,45.83,75833.88,49.5,-0.04129,3e-05,5.61338]
[1779561391660,45.83,75820.31,49.5,-0.04171,3e-05,5.65915]
[1779561391862,45.83,75820.31,49.5,-0.04171,3e-05,5.65915]
[1779561395248,45.83,75810.99,49.5,-0.04199,3e-05,5.68851]
[1779561397502,45.84,75810.59,49.5,-0.04201,3e-05,5.69043]
[1779561398533,45.84,75797.86,49.5,-0.04241,3e-05,5.73291]
[1779561399510,45.84,75792.01,49.5,-0.04259,3e-05,5.7526]
[1779561402813,45.84,75789.19,49.5,-0.04268,3e-05,5.76254]
[1779561405452,45.84,75790.05,49.5,-0.04266,3e-05,5.76018]
[1779561407831,45.84,75788.35,49.5,-0.04272,3e-05,5.76617]
[1779561413869,45.84,75784.76,49.5,-0.04284,3e-05,5.77916]
[1779561416391,45.84,75778.8,49.5,-0.04303,3e-05,5.79935]
[1779561417413,45.84,75779.35,49.5,-0.04301,3e-05,5.79761]
[1779561422937,45.85,75775.82,49.5,-0.04313,3e-05,5.80997]
[1779561427971,45.85,75776.15,49.5,-0.04312,3e-05,5.80926]
[1779561433006,45.85,75765.71,49.5,-0.04345,3e-05,5.84463]
[1779561438041,45.85,75769.12,49.5,-0.04335,3e-05,5.83328]
[1779561443076,45.85,75761.8,49.5,-0.04358,3e-05,5.858]
[1779561448111,45.85,75760.89,49.5,-0.04361,3e-05,5.86108]
[1779561453146,45.85,75762.48,49.5,-0.04354,3e-05,5.85271]
[1779561458613,45.85,75762.06,49.5,-0.04355,3e-05,5.85421]
[1779561464223,45.85,75761.58,49.5,-0.04357,3e-05,5.85592]
[1779561470265,45.85,75761.15,49.5,-0.04358,3e-05,5.85746]
[1779561475300,45.85,75760.8,49.5,-0.04359,3e-05,5.85871]
[1779561480335,45.85,75760.72,49.5,-0.0436,3e-05,5.85904]
[1779561485370,45.85,75760.79,49.5,-0.0436,3e-05,5.85889]
[1779561490407,45.85,75759.99,49.5,-0.04362,3e-05,5.86166]
[1779561495443,45.85,75752.45,49.5,-0.04386,3e-05,5.88718]
[1779561500847,45.85,75751.32,49.5,-0.0439,3e-05,5.89087]
[1779561506521,45.85,75752.83,49.5,-0.04385,3e-05,5.88566]
[1779561511556,45.85,75748.85,49.5,-0.04396,3e-05,5.89604]
[1779561516590,45.85,75744.45,49.5,-0.04409,3e-05,5.91078]
[1779561521626,45.85,75742.66,49.5,-0.04415,3e-05,5.91666]
[1779561527668,45.85,75742.8,49.5,-0.04414,3e-05,5.91595]
[1779561532702,45.85,75737.68,49.5,-0.04431,3e-05,5.9331]
[1779561537738,45.85,75738.28,49.5,-0.04428,3e-05,5.93077]
[1779561542772,45.85,75736.44,49.5,-0.04434,3e-05,5.93676]
[1779561547811,45.85,75744.87,49.5,-0.04407,3e-05,5.90797]
[1779561552846,45.85,75744.9,49.5,-0.04407,3e-05,5.90776]
[1779561558888,45.84,75744.89,49.5,-0.04407,3e-05,5.9076]
[1779561563923,45.84,75739.45,49.5,-0.04424,3e-05,5.92574]
[1779561568958,45.84,75735.12,49.5,-0.04437,3e-05,5.9401]
[1779561571982,45.84,75747.34,49.5,-0.04396,3e-05,5.8953]
[1779561577018,45.84,75755.95,49.5,-0.04368,3e-05,5.86631]
[1779561582053,45.84,75756.07,49.5,-0.04368,3e-05,5.86608]
[1779561587087,45.84,75755.93,49.5,-0.04369,3e-05,5.86669]
[1779561592122,45.84,75755.83,49.5,-0.04369,3e-05,5.86724]
[1779561597158,45.84,75766.88,49.5,-0.04334,3e-05,5.83039]
[1779561602206,45.85,75770.17,49.5,-0.04325,3e-05,5.81989]
[1779561605978,45.85,75772.28,49.5,-0.04318,3e-05,5.81304]
[1779561607528,45.85,75777.79,49.5,-0.04301,3e-05,5.79483]
[1779561609203,45.85,75777.89,49.5,-0.04301,3e-05,5.79465]
[1779561615236,45.85,75784.03,49.5,-0.04282,3e-05,5.77506]
[1779561616881,45.85,75781.84,49.5,-0.0429,3e-05,5.78269]
[1779561617567,45.85,75776.29,49.5,-0.04307,3e-05,5.8015]
[1779561623379,45.85,75776.48,49.5,-0.04307,3e-05,5.80144]
[1779561628414,45.86,75773.44,49.5,-0.04317,3e-05,5.81207]
[1779561633449,45.86,75770.59,49.5,-0.04324,3e-05,5.81892]
[1779561638486,45.86,75768.56,49.5,-0.04331,3e-05,5.82609]
[1779561644006,45.86,75769.69,49.5,-0.04328,3e-05,5.82258]
[1779561649309,45.86,75781.57,49.5,-0.04291,3e-05,5.78334]
[1779561656145,45.86,75793.35,49.5,-0.04255,3e-05,5.74511]
[1779561661694,45.87,75803.21,49.5,-0.04226,3e-05,5.71377]
[1779561663423,45.87,75810.45,49.5,-0.04204,3e-05,5.69031]
[1779561666633,45.87,75813.09,49.5,-0.04196,3e-05,5.68244]
[1779561672751,45.88,75812.46,49.5,-0.042,3e-05,5.68664]
[1779561677783,45.88,75812.03,49.5,-0.04203,3e-05,5.6895]
[1779561679436,45.88,75812.32,49.5,-0.04202,3e-05,5.68883]
[1779561684832,45.88,75812.08,49.5,-0.04204,3e-05,5.69131]
[1779561689869,45.89,75811.35,49.5,-0.04208,3e-05,5.6951]
[1779561695749,45.89,75810.9,49.5,-0.04208,3e-05,5.69464]
[1779561695793,45.89,75810.9,49.5,-0.04208,3e-05,5.69464]
[1779561700944,45.9,75810.9,49.5,-0.0421,3e-05,5.69654]
[1779561705476,45.9,75817.47,49.5,-0.04191,3e-05,5.67595]
[1779561711014,45.91,75819.98,49.5,-0.04185,3e-05,5.66954]
[1779561716049,45.91,75818.88,49.5,-0.0419,3e-05,5.67468]
[1779561721084,45.91,75819.37,49.5,-0.04189,3e-05,5.67458]
[1779561726119,45.92,75821.27,49.5,-0.04185,3e-05,5.66987]
[1779561731154,45.92,75827.75,49.5,-0.04167,3e-05,5.65015]
[1779561732519,45.92,75834.36,49.5,-0.04147,3e-05,5.62882]
[1779561736372,45.93,75836.59,49.5,-0.04141,3e-05,5.62269]
[1779561737469,45.93,75836.91,49.5,-0.04141,3e-05,5.62242]
[1779561747266,45.94,75831.06,49.5,-0.04162,3e-05,5.64531]
[1779561752301,45.94,75827.88,49.5,-0.04171,3e-05,5.6544]
[1779561757336,45.95,75826.9,49.5,-0.04176,3e-05,5.65918]
[1779561762371,45.95,75830.93,49.5,-0.04165,3e-05,5.64752]
[1779561765350,45.95,75832.01,49.5,-0.04162,3e-05,5.64464]
[1779561770428,45.96,75830.79,49.5,-0.04168,3e-05,5.65063]
[1779561775462,45.96,75829.5,49.5,-0.04173,3e-05,5.65649]
[1779561781505,45.97,75829.22,49.5,-0.04176,3e-05,5.65929]
[1779561786540,45.97,75827.4,49.5,-0.04182,3e-05,5.66679]
[1779561792582,45.98,75826.72,49.5,-0.04186,3e-05,5.67082]
[1779561797617,45.98,75829.87,49.5,-0.04178,3e-05,5.66199]
[1779561802653,45.99,75830.09,49.5,-0.04179,3e-05,5.66282]
[1779561807688,45.99,75832.04,49.5,-0.04174,3e-05,5.65796]
[1779561812723,46.0,75843.36,49.5,-0.04139,3e-05,5.61953]
[1779561819772,46.0,75841.35,49.5,-0.04147,3e-05,5.62858]
[1779561824825,46.01,75834.8,49.5,-0.04169,3e-05,5.65204]
[1779561829859,46.01,75832.55,49.5,-0.04177,3e-05,5.66089]
[1779561834894,46.02,75832.62,49.5,-0.04179,3e-05,5.66209]
[1779561839929,46.02,75829.36,49.5,-0.0419,3e-05,5.67418]
[1779561844964,46.02,75835.3,49.5,-0.04173,3e-05,5.65611]
[1779561852013,46.03,75835.57,49.5,-0.04174,3e-05,5.6573]
[1779561857048,46.03,75831.6,49.5,-0.04187,3e-05,5.67175]
[1779561862083,46.04,75833.07,49.5,-0.04184,3e-05,5.66827]
[1779561867118,46.04,75837.96,49.5,-0.04171,3e-05,5.65368]
[1779561873160,46.05,75839.02,49.5,-0.04167,3e-05,5.64899]
[1779561878194,46.05,75837.56,49.5,-0.04173,3e-05,5.65523]
[1779561882426,46.05,75834.32,49.5,-0.04183,3e-05,5.66671]
[1779561883618,46.05,75831.69,49.5,-0.04192,3e-05,5.67586]
[1779561889272,46.06,75833.63,49.5,-0.04187,3e-05,5.67093]
[1779561894308,46.06,75833.59,49.5,-0.04189,3e-05,5.67236]
[1779561895719,46.06,75833.67,49.5,-0.04189,3e-05,5.67236]
[1779561895794,46.06,75833.67,49.5,-0.04189,3e-05,5.67236]
[1779561895923,46.06,75833.67,49.5,-0.04189,3e-05,5.67236]
[1779561896260,46.06,75833.67,49.5,-0.04189,3e-05,5.67236]
[1779561896446,46.06,75833.67,49.5,-0.04189,3e-05,5.67236]
[1779561896490,46.06,75809.06,49.5,-0.04265,3e-05,5.75381]
[1779561897321,46.06,75809.06,49.5,-0.04265,3e-05,5.75381]
[1779561897405,46.06,75809.06,49.5,-0.04265,3e-05,5.75381]
[1779561897524,46.06,75809.06,49.5,-0.04265,3e-05,5.75381]
[1779561898916,46.06,75806.52,49.5,-0.04273,3e-05,5.76247]
[1779561899332,46.06,75806.52,49.5,-0.04273,3e-05,5.76247]
[1779561901358,46.07,75819.79,49.5,-0.04232,3e-05,5.719]
[1779561901773,46.07,75819.79,49.5,-0.04232,3e-05,5.719]
[1779561903131,46.07,75819.89,49.5,-0.04232,3e-05,5.71886]
[1779561903777,46.07,75819.94,49.5,-0.04232,3e-05,5.71889]
[1779561904777,46.07,75819.54,49.5,-0.04233,3e-05,5.7204]
[1779561905818,46.07,75818.29,49.5,-0.04237,3e-05,5.72472]
[1779561906728,46.07,75814.34,49.5,-0.0425,3e-05,5.73796]
[1779561907900,46.07,75808.46,49.5,-0.04268,3e-05,5.7576]
[1779561908449,46.07,75808.46,49.5,-0.04268,3e-05,5.7576]
[1779561914355,46.07,75806.62,49.5,-0.04275,3e-05,5.76445]
[1779561915533,46.07,75806.62,49.5,-0.04275,3e-05,5.76457]
[1779561921501,46.07,75811.47,49.5,-0.04261,3e-05,5.74959]
[1779561926536,46.08,75811.93,49.5,-0.0426,3e-05,5.74879]
[1779561931571,46.08,75813.16,49.5,-0.04255,3e-05,5.74242]
[1779561936580,46.08,75814.72,49.5,-0.0425,3e-05,5.73789]
[1779561937060,46.08,75815.92,49.5,-0.04247,3e-05,5.73409]
[1779561937874,46.08,75817.96,49.5,-0.04241,3e-05,5.72753]
[1779561943210,46.08,75819.48,49.5,-0.04237,3e-05,5.72325]
[1779561949697,46.09,75819.99,49.5,-0.04237,3e-05,5.72309]
[1779561952870,46.09,75818.65,49.5,-0.04241,3e-05,5.7279]
[1779561960773,46.09,75815.52,49.5,-0.04252,3e-05,5.73983]
[1779561962605,46.09,75815.52,49.5,-0.04252,3e-05,5.73983]
[1779561962857,46.09,75812.45,49.5,-0.04262,3e-05,5.75016]
[1779561967461,46.09,75810.05,49.5,-0.0427,3e-05,5.75875]
[1779561967879,46.1,75805.34,49.5,-0.04285,3e-05,5.77468]
[1779561973302,46.1,75807.9,49.5,-0.04277,3e-05,5.76669]
[1779561976592,46.1,75821.44,49.5,-0.04236,3e-05,5.72233]
[1779561977011,46.1,75821.99,49.5,-0.04234,3e-05,5.72071]
[1779561978005,46.1,75816.09,49.5,-0.04253,3e-05,5.74043]
[1779561979075,46.1,75805.88,49.5,-0.04285,3e-05,5.77469]
[1779561979292,46.1,75805.88,49.5,-0.04285,3e-05,5.77469]
[1779561982727,46.1,75804.0,49.5,-0.04291,3e-05,5.78148]
[1779561983332,46.1,75804.0,49.5,-0.04291,3e-05,5.78148]
[1779561985201,46.1,75789.82,49.5,-0.04336,3e-05,5.82886]
[1779561988691,46.1,75794.03,49.5,-0.04323,3e-05,5.81512]
[1779561994012,46.1,75794.81,49.5,-0.04319,3e-05,5.80987]
[1779561999047,46.11,75794.67,49.5,-0.04319,3e-05,5.81071]
[1779562004082,46.11,75802.01,49.5,-0.04297,3e-05,5.78669]
[1779562009117,46.11,75797.95,49.5,-0.0431,3e-05,5.80073]
[1779562014152,46.11,75800.62,49.5,-0.04302,3e-05,5.79239]
[1779562014700,46.11,75800.62,49.5,-0.04302,3e-05,5.79239]
[1779562016440,46.11,75804.2,49.5,-0.04291,3e-05,5.78059]
[1779562022208,46.11,75796.47,49.5,-0.04316,3e-05,5.80719]
[1779562027243,46.11,75797.28,49.5,-0.04314,3e-05,5.80491]
[1779562033285,46.12,75797.71,49.5,-0.04313,3e-05,5.80402]
[1779562040337,46.12,75797.64,49.5,-0.04314,3e-05,5.80489]
[1779562045373,46.12,75797.85,49.5,-0.04314,3e-05,5.80465]
[1779562050415,46.12,75797.04,49.5,-0.04317,3e-05,5.80783]
[1779562057462,46.12,75788.7,49.5,-0.04341,3e-05,5.83302]
[1779562062497,46.12,75787.15,49.5,-0.04346,3e-05,5.83843]
[1779562067532,46.12,75788.02,49.5,-0.04344,3e-05,5.83576]
[1779562072566,46.12,75788.83,49.5,-0.04341,3e-05,5.83333]
[1779562077602,46.12,75790.51,49.5,-0.04336,3e-05,5.82802]
[1779562082637,46.12,75799.86,49.5,-0.04307,3e-05,5.79718]
[1779562082808,46.12,75799.86,49.5,-0.04307,3e-05,5.79718]
[1779562083394,46.12,75799.86,49.5,-0.04307,3e-05,5.79718]
[1779562086533,46.13,75797.14,49.5,-0.04316,3e-05,5.8066]
[1779562087869,46.13,75789.74,49.5,-0.0434,3e-05,5.83145]
[1779562093714,46.13,75788.66,49.5,-0.04343,3e-05,5.83539]
[1779562097742,46.13,75774.85,49.5,-0.04387,3e-05,5.88184]
[1779562102778,46.13,75767.82,49.5,-0.04409,3e-05,5.90524]
[1779562105330,46.13,75767.82,49.5,-0.04409,3e-05,5.90524]
[1779562106690,46.13,75751.55,49.5,-0.04461,3e-05,5.95986]
[1779562111122,46.12,75750.24,49.5,-0.04465,3e-05,5.9638]
[1779562116894,46.12,75754.37,49.5,-0.04449,3e-05,5.9457]
[1779562121929,46.12,75755.69,49.5,-0.04444,3e-05,5.94058]
[1779562126965,46.12,75755.27,49.5,-0.04445,3e-05,5.94136]
[1779562132000,46.12,75755.96,49.5,-0.04442,3e-05,5.93838]
[1779562137102,46.11,75757.12,49.5,-0.04437,3e-05,5.93385]
[1779562139944,46.11,75742.32,49.5,-0.04485,3e-05,5.98375]
[1779562140496,46.11,75742.32,49.5,-0.04485,3e-05,5.98375]
[1779562145518,46.11,75730.5,49.5,-0.04522,3e-05,6.02285]
[1779562146044,46.11,75730.46,49.5,-0.04522,3e-05,6.02245]
[1779562148411,46.11,75729.96,49.5,-0.04523,3e-05,6.02388]
[1779562154154,46.1,75729.72,49.5,-0.04522,3e-05,6.02271]
[1779562159865,46.1,75733.76,49.5,-0.04508,3e-05,6.00753]
[1779562166241,46.09,75732.26,49.5,-0.04511,3e-05,6.0108]
[1779562171277,46.09,75722.77,49.5,-0.04538,3e-05,6.03856]
[1779562176312,46.09,75719.2,49.5,-0.04548,3e-05,6.04915]
[1779562181347,46.08,75714.67,49.5,-0.04562,3e-05,6.06301]
[1779562186341,46.08,75710.81,49.5,-0.04573,3e-05,6.07483]
[1779562186526,46.08,75710.81,49.5,-0.04573,3e-05,6.07483]
[1779562186597,46.08,75693.96,49.5,-0.04628,3e-05,6.13255]
[1779562189403,46.07,75680.3,49.5,-0.04673,3e-05,6.17836]
[1779562191699,46.07,75679.94,49.5,-0.04673,3e-05,6.17907]
[1779562196452,46.05,75696.92,49.5,-0.0461,3e-05,6.11294]
[1779562201488,46.04,75701.42,49.5,-0.04593,3e-05,6.0953]
[1779562206523,46.04,75709.44,49.5,-0.04565,3e-05,6.06579]
[1779562211558,46.03,75709.56,49.5,-0.04563,3e-05,6.06361]
[1779562216593,46.03,75711.26,49.5,-0.04555,3e-05,6.05609]
[1779562221630,46.03,75709.42,49.5,-0.0456,3e-05,6.0608]
[1779562227672,46.02,75721.39,49.5,-0.04519,3e-05,6.01808]
[1779562227960,46.02,75721.39,49.5,-0.04519,3e-05,6.01808]
[1779562233714,46.02,75723.27,49.5,-0.04509,3e-05,6.00702]
[1779562238748,46.01,75722.35,49.5,-0.04511,3e-05,6.00895]
[1779562238969,46.01,75722.35,49.5,-0.04511,3e-05,6.00895]
[1779562245798,46.01,75721.83,49.5,-0.04511,3e-05,6.00904]
[1779562251840,46.01,75722.62,49.5,-0.04508,3e-05,6.00491]
[1779562256875,46.0,75731.17,49.5,-0.04479,3e-05,5.97469]
[1779562262012,46.0,75735.46,49.5,-0.04464,3e-05,5.9592]
[1779562267954,46.0,75737.24,49.5,-0.04457,3e-05,5.95216]
[1779562272989,45.99,75744.29,49.5,-0.04434,3e-05,5.92745]
[1779562276012,45.99,75764.62,49.5,-0.04369,3e-05,5.85853]
[1779562281045,45.99,75764.9,49.5,-0.04368,3e-05,5.85753]
[1779562286080,45.99,75765.37,49.5,-0.04366,3e-05,5.85589]
[1779562291115,45.99,75766.49,49.5,-0.0436,3e-05,5.84902]
[1779562296150,45.99,75766.49,49.5,-0.0436,3e-05,5.849]
[1779562302192,45.99,75766.09,49.5,-0.04362,3e-05,5.85033]
[1779562309242,45.99,75766.15,49.5,-0.04361,3e-05,5.85007]
[1779562314276,45.99,75766.08,49.5,-0.04362,3e-05,5.85025]
[1779562319316,45.99,75764.9,49.5,-0.04365,3e-05,5.85414]
[1779562324351,45.99,75773.41,49.5,-0.04338,3e-05,5.82565]
[1779562329386,45.99,75774.48,49.5,-0.04335,3e-05,5.82219]
[1779562335427,45.99,75774.2,49.5,-0.04336,3e-05,5.82327]
[1779562340985,45.99,75774.69,49.5,-0.04335,3e-05,5.82165]
[1779562341210,45.99,75774.69,49.5,-0.04335,3e-05,5.82165]
[1779562341320,45.99,75774.69,49.5,-0.04335,3e-05,5.82173]
[1779562346510,45.99,75781.69,49.5,-0.04313,3e-05,5.79852]
[1779562352546,46.0,75781.78,49.5,-0.04311,3e-05,5.79546]
[1779562358078,46.0,75781.69,49.5,-0.04311,3e-05,5.79593]
[1779562360131,46.0,75781.82,49.5,-0.04311,3e-05,5.79557]
[1779562361781,46.0,75768.5,49.5,-0.04353,3e-05,5.8402]
[1779562362140,46.0,75768.5,49.5,-0.04353,3e-05,5.8402]
[1779562365346,46.0,75770.23,49.5,-0.04347,3e-05,5.83431]
[1779562370536,46.0,75770.88,49.5,-0.04345,3e-05,5.83205]
[1779562375708,46.0,75764.43,49.5,-0.04366,3e-05,5.85357]
[1779562377905,46.0,75764.09,49.5,-0.04367,3e-05,5.85467]
[1779562383765,45.99,75767.06,49.5,-0.04357,3e-05,5.84434]
[1779562389809,45.99,75772.45,49.5,-0.0434,3e-05,5.82625]
[1779562394844,45.99,75773.34,49.5,-0.04337,3e-05,5.82331]
[1779562399879,45.99,75772.28,49.5,-0.0434,3e-05,5.82693]
[1779562404914,45.99,75764.58,49.5,-0.04365,3e-05,5.85279]
[1779562410956,45.99,75763.24,49.5,-0.04369,3e-05,5.85709]
[1779562415991,45.99,75760.65,49.5,-0.04375,3e-05,5.86251]
[1779562421026,45.99,75761.7,49.5,-0.04371,3e-05,5.85881]
[1779562426060,45.99,75768.77,49.5,-0.04349,3e-05,5.83493]
[1779562432103,45.99,75770.11,49.5,-0.04345,3e-05,5.83056]
[1779562437137,45.99,75770.63,49.5,-0.04343,3e-05,5.82892]
[1779562442173,45.99,75768.95,49.5,-0.04348,3e-05,5.83465]
[1779562447208,45.99,75770.87,49.5,-0.04342,3e-05,5.82833]
[1779562452242,45.99,75775.91,49.5,-0.04327,3e-05,5.81158]
[1779562457278,46.0,75786.53,49.5,-0.04294,3e-05,5.77654]
[1779562462313,46.0,75781.54,49.5,-0.0431,3e-05,5.79373]
[1779562467348,46.0,75778.04,49.5,-0.04321,3e-05,5.80585]
[1779562472352,46.0,75775.75,49.5,-0.04329,3e-05,5.81371]
[1779562475117,46.0,75760.11,49.5,-0.04376,3e-05,5.86323]
[1779562477637,46.0,75758.8,49.5,-0.0438,3e-05,5.86756]
[1779562484115,46.0,75758.78,49.5,-0.0438,3e-05,5.86727]
[1779562488498,46.0,75777.32,49.5,-0.04321,3e-05,5.80507]
[1779562493533,46.0,75777.8,49.5,-0.0432,3e-05,5.8038]
[1779562498568,46.0,75777.02,49.5,-0.04323,3e-05,5.80674]
[1779562503603,46.0,75778.56,49.5,-0.04318,3e-05,5.8019]
[1779562508638,46.0,75779.0,49.5,-0.04317,3e-05,5.80088]
[1779562513673,46.0,75781.21,49.5,-0.04311,3e-05,5.79392]
[1779562518708,46.0,75782.24,49.5,-0.04308,3e-05,5.79098]
[1779562523743,46.01,75782.14,49.5,-0.04309,3e-05,5.79188]
[1779562528778,46.01,75781.61,49.5,-0.04311,3e-05,5.7942]
[1779562533813,46.01,75784.31,49.5,-0.04301,3e-05,5.78274]
[1779562538849,46.01,75786.4,49.5,-0.04295,3e-05,5.77647]
[1779562543884,46.01,75785.89,49.5,-0.04297,3e-05,5.77887]
[1779562551940,46.02,75781.58,49.5,-0.04312,3e-05,5.79422]
[1779562557093,46.02,75782.01,49.5,-0.04311,3e-05,5.79301]
[1779562561947,46.02,75797.69,49.5,-0.04262,3e-05,5.74185]
[1779562562832,46.02,75798.73,49.5,-0.04259,3e-05,5.73859]
[1779562564078,46.02,75802.53,49.5,-0.04248,3e-05,5.72618]
[1779562570066,46.02,75807.94,49.5,-0.04232,3e-05,5.70987]
[1779562575101,46.03,75812.52,49.5,-0.04219,3e-05,5.69596]
[1779562580136,46.03,75813.53,49.5,-0.04217,3e-05,5.69386]
[1779562585488,46.03,75813.6,49.5,-0.04218,3e-05,5.6941]
[1779562588553,46.04,75806.65,49.5,-0.0424,3e-05,5.71845]
[1779562588879,46.04,75806.65,49.5,-0.0424,3e-05,5.71845]
[1779562596248,46.04,75803.61,49.5,-0.04249,3e-05,5.72692]
[1779562601283,46.04,75803.47,49.5,-0.0425,3e-05,5.72824]
[1779562607325,46.05,75803.44,49.5,-0.04251,3e-05,5.72937]
[1779562612360,46.05,75802.45,49.5,-0.04255,3e-05,5.73351]
[1779562617396,46.05,75806.65,49.5,-0.04243,3e-05,5.72042]
[1779562622432,46.05,75806.98,49.5,-0.04243,3e-05,5.72023]
[1779562627467,46.06,75807.11,49.5,-0.04243,3e-05,5.72067]
[1779562632502,46.06,75804.23,49.5,-0.04253,3e-05,5.73106]
[1779562638338,46.06,75797.86,49.5,-0.04273,3e-05,5.75269]
[1779562648614,46.06,75794.03,49.5,-0.04286,3e-05,5.7668]
[1779562653649,46.06,75793.66,49.5,-0.04286,3e-05,5.76551]
[1779562658684,46.07,75792.92,49.5,-0.04289,3e-05,5.76853]
[1779562663719,46.07,75788.07,49.5,-0.04304,3e-05,5.78514]
[1779562668754,46.07,75779.9,49.5,-0.0433,3e-05,5.81274]
[1779562674364,46.07,75778.78,49.5,-0.04334,3e-05,5.81667]
[1779562679831,46.07,75771.14,49.5,-0.04358,3e-05,5.84232]
[1779562684866,46.07,75772.55,49.5,-0.04354,3e-05,5.83764]
[1779562690908,46.07,75772.45,49.5,-0.04354,3e-05,5.83806]
[1779562695943,46.07,75766.91,49.5,-0.04372,3e-05,5.85672]
[1779562700978,46.07,75762.85,49.5,-0.04385,3e-05,5.8702]
[1779562706013,46.07,75763.83,49.5,-0.04381,3e-05,5.86675]
[1779562717092,46.07,75764.42,49.5,-0.04377,3e-05,5.8614]
[1779562723135,46.07,75764.15,49.5,-0.04378,3e-05,5.86228]
[1779562730184,46.07,75764.38,49.5,-0.04377,3e-05,5.86153]
[1779562735219,46.07,75768.17,49.5,-0.04365,3e-05,5.84887]
[1779562740254,46.07,75769.29,49.5,-0.04362,3e-05,5.84527]
[1779562746296,46.07,75769.84,49.5,-0.0436,3e-05,5.8436]
[1779562756365,46.07,75770.0,49.5,-0.0436,3e-05,5.8434]
[1779562762408,46.07,75769.62,49.5,-0.04362,3e-05,5.84488]
[1779562767443,46.07,75769.87,49.5,-0.04361,3e-05,5.8442]
[1779562778520,46.07,75769.56,49.5,-0.0436,3e-05,5.84257]
[1779562784566,46.07,75770.35,49.5,-0.04358,3e-05,5.84016]
[1779562789602,46.07,75770.09,49.5,-0.04359,3e-05,5.84122]
[1779562794636,46.07,75769.94,49.5,-0.0436,3e-05,5.84192]
[1779562799672,46.07,75769.96,49.5,-0.0436,3e-05,5.84203]
[1779562804706,46.07,75771.93,49.5,-0.04354,3e-05,5.83559]
[1779562809743,46.08,75776.86,49.5,-0.04338,3e-05,5.81928]
[1779562814778,46.08,75777.7,49.5,-0.04336,3e-05,5.81675]
[1779562820554,46.08,75777.79,49.5,-0.04336,3e-05,5.81668]
[1779562829884,46.08,75787.27,49.5,-0.04307,3e-05,5.78592]
[1779562836933,46.08,75787.64,49.5,-0.04304,3e-05,5.78236]
[1779562841968,46.08,75796.7,49.5,-0.04276,3e-05,5.75278]
[1779562847003,46.08,75790.93,49.5,-0.04295,3e-05,5.77275]
[1779562852044,46.09,75791.42,49.5,-0.04294,3e-05,5.7717]
[1779562857079,46.09,75789.76,49.5,-0.043,3e-05,5.77777]
[1779562862115,46.09,75778.21,49.5,-0.04336,3e-05,5.81676]
[1779562867150,46.09,75777.55,49.5,-0.04339,3e-05,5.81911]
[1779562874199,46.09,75775.9,49.5,-0.04344,3e-05,5.82476]
[1779562878233,46.09,75760.11,49.5,-0.04394,3e-05,5.87773]
[1779562883268,46.09,75757.58,49.5,-0.04402,3e-05,5.88589]
[1779562888307,46.09,75756.13,49.5,-0.04406,3e-05,5.89036]
[1779562893343,46.09,75756.91,49.5,-0.04401,3e-05,5.88432]
[1779562898377,46.09,75761.52,49.5,-0.04386,3e-05,5.86863]
[1779562904419,46.09,75762.52,49.5,-0.04383,3e-05,5.865]
[1779562909454,46.08,75762.39,49.5,-0.04383,3e-05,5.86513]
[1779562914489,46.08,75754.4,49.5,-0.04408,3e-05,5.89154]
[1779562919524,46.08,75754.36,49.5,-0.04408,3e-05,5.89112]
[1779562924559,46.08,75753.46,49.5,-0.0441,3e-05,5.89364]
[1779562925277,46.08,75753.46,49.5,-0.0441,3e-05,5.89364]
[1779562925665,46.08,75719.58,49.5,-0.0452,3e-05,6.00854]
[1779562926513,46.08,75719.58,49.5,-0.0452,3e-05,6.00854]
[1779562926613,46.08,75719.58,49.5,-0.0452,3e-05,6.00854]
[1779562926614,46.08,75711.85,49.5,-0.04545,3e-05,6.0347]
[1779562927457,46.08,75711.85,49.5,-0.04545,3e-05,6.0347]
[1779562928410,46.08,75711.63,49.5,-0.04545,3e-05,6.03555]
[1779562928819,46.08,75719.58,49.5,-0.0452,3e-05,6.00845]
[1779562929226,46.08,75719.58,49.5,-0.0452,3e-05,6.00845]
[1779562929412,46.08,75719.58,49.5,-0.0452,3e-05,6.00845]
[1779562929560,46.08,75719.58,49.5,-0.0452,3e-05,6.00845]
[1779562930057,46.08,75723.09,49.5,-0.04508,3e-05,5.9966]
[1779562930419,46.08,75723.09,49.5,-0.04508,3e-05,5.9966]
[1779562931050,46.08,75721.94,49.5,-0.04512,3e-05,6.00068]
[1779562931423,46.08,75721.94,49.5,-0.04512,3e-05,6.00068]
[1779562939419,46.08,75721.8,49.5,-0.04513,3e-05,6.00213]
[1779562939613,46.08,75721.8,49.5,-0.04513,3e-05,6.00213]
[1779562939667,46.08,75721.81,49.5,-0.04514,3e-05,6.00237]
[1779562945709,46.08,75721.81,49.5,-0.04512,3e-05,6.00064]
[1779562950818,46.08,75721.76,49.5,-0.04511,3e-05,5.99966]
[1779562950846,46.08,75728.29,49.5,-0.0449,3e-05,5.97712]
[1779562952947,46.08,75729.52,49.5,-0.04484,3e-05,5.96999]
[1779562953282,46.08,75729.52,49.5,-0.04484,3e-05,5.96999]
[1779562956058,46.08,75738.57,49.5,-0.04455,3e-05,5.93986]
[1779562956157,46.08,75738.4,49.5,-0.04456,3e-05,5.94091]
[1779562961829,46.08,75742.06,49.5,-0.04443,3e-05,5.92763]
[1779562967613,46.08,75742.29,49.5,-0.04442,3e-05,5.92627]
[1779562968878,46.07,75728.83,49.5,-0.04485,3e-05,5.9715]
[1779562977941,46.07,75727.61,49.5,-0.04487,3e-05,5.97365]
[1779562982977,46.07,75728.16,49.5,-0.04484,3e-05,5.97063]
[1779562988618,46.06,75725.83,49.5,-0.04491,3e-05,5.97766]
[1779562994055,46.06,75725.86,49.5,-0.04489,3e-05,5.9759]
[1779562999089,46.05,75719.65,49.5,-0.04509,3e-05,5.99585]
[1779563004125,46.05,75717.12,49.5,-0.04515,3e-05,6.00311]
[1779563009160,46.05,75716.22,49.5,-0.04517,3e-05,6.00451]
[1779563014195,46.04,75712.47,49.5,-0.04526,3e-05,6.01279]
[1779563019230,46.04,75713.54,49.5,-0.04521,3e-05,6.00771]
[1779563024265,46.04,75713.39,49.5,-0.0452,3e-05,6.00686]
[1779563029300,46.03,75714.95,49.5,-0.04514,3e-05,6.0002]
[1779563034335,46.03,75714.48,49.5,-0.04514,3e-05,6.00053]
[1779563039370,46.02,75714.48,49.5,-0.04513,3e-05,5.99925]
[1779563044405,46.02,75713.69,49.5,-0.04514,3e-05,6.00065]
[1779563049440,46.02,75713.26,49.5,-0.04514,3e-05,6.00077]
[1779563052160,46.02,75722.64,49.5,-0.04483,3e-05,5.96822]
[1779563057497,46.01,75723.24,49.5,-0.0448,3e-05,5.96489]
[1779563062532,46.01,75727.97,49.5,-0.04464,3e-05,5.94781]
[1779563068574,46.01,75727.82,49.5,-0.04463,3e-05,5.94722]
[1779563073609,46.0,75721.1,49.5,-0.04482,3e-05,5.96596]
[1779563078644,46.0,75719.65,49.5,-0.04486,3e-05,5.96982]
[1779563083679,46.0,75722.96,49.5,-0.04474,3e-05,5.95748]
[1779563087707,46.0,75736.37,49.5,-0.0443,3e-05,5.9112]
[1779563096772,45.99,75738.72,49.5,-0.04421,3e-05,5.90226]
[1779563101807,45.99,75731.65,49.5,-0.04444,3e-05,5.92576]
[1779563106842,45.99,75729.54,49.5,-0.0445,3e-05,5.93222]
[1779563111877,45.99,75730.95,49.5,-0.04445,3e-05,5.92673]
[1779563120940,45.98,75730.98,49.5,-0.04444,3e-05,5.92544]
[1779563126056,45.98,75727.58,49.5,-0.04454,3e-05,5.93643]
[1779563126107,45.98,75727.58,49.5,-0.04454,3e-05,5.93643]
[1779563126712,45.98,75727.58,49.5,-0.04454,3e-05,5.93643]
[1779563126736,45.98,75719.61,49.5,-0.0448,3e-05,5.96362]
[1779563128015,45.98,75712.95,49.5,-0.04502,3e-05,5.98635]
[1779563128435,45.99,75711.19,49.5,-0.04508,3e-05,5.99311]
[1779563131028,45.99,75703.54,49.5,-0.04534,3e-05,6.02034]
[1779563131129,45.99,75703.79,49.5,-0.04531,3e-05,6.01635]
[1779563137096,45.99,75714.85,49.5,-0.04495,3e-05,5.97898]
[1779563137116,45.99,75717.61,49.5,-0.04487,3e-05,5.96971]
[1779563138324,45.99,75717.61,49.5,-0.04487,3e-05,5.96971]
[1779563138391,45.99,75720.59,49.5,-0.04477,3e-05,5.95935]
[1779563145116,45.99,75715.29,49.5,-0.04495,3e-05,5.97819]
[1779563150151,45.99,75715.6,49.5,-0.04494,3e-05,5.97792]
[1779563155330,45.99,75714.72,49.5,-0.04498,3e-05,5.9814]
[1779563158573,46.0,75715.03,49.5,-0.04497,3e-05,5.98111]
[1779563158653,46.0,75716.26,49.5,-0.04493,3e-05,5.97706]
[1779563158955,46.0,75716.26,49.5,-0.04493,3e-05,5.97706]
[1779563164249,46.0,75728.63,49.5,-0.04453,3e-05,5.93413]
[1779563170292,45.99,75728.65,49.5,-0.04452,3e-05,5.93328]
[1779563176335,45.99,75727.52,49.5,-0.04455,3e-05,5.93632]
[1779563181370,45.99,75722.06,49.5,-0.04471,3e-05,5.95392]
[1779563185472,45.99,75722.09,49.5,-0.04471,3e-05,5.9533]
[1779563187273,45.99,75721.03,49.5,-0.04474,3e-05,5.95656]
[1779563187446,45.99,75721.03,49.5,-0.04474,3e-05,5.95656]
[1779563189590,45.98,75721.04,49.5,-0.04474,3e-05,5.95617]
[1779563190490,45.98,75720.68,49.5,-0.04475,3e-05,5.95722]
[1779563190696,45.98,75720.68,49.5,-0.04475,3e-05,5.95722]
[1779563191397,45.98,75720.68,49.5,-0.04474,3e-05,5.95703]
[1779563196475,45.98,75721.16,49.5,-0.0447,3e-05,5.95125]
[1779563202585,45.98,75721.13,49.5,-0.04469,3e-05,5.95067]
[1779563205892,45.98,75721.48,49.5,-0.04468,3e-05,5.94882]
[1779563209715,45.98,75724.32,49.5,-0.04458,3e-05,5.9387]
[1779563214362,45.97,75731.87,49.5,-0.04433,3e-05,5.91252]
[1779563219636,45.97,75731.91,49.5,-0.04432,3e-05,5.91161]
[1779563225678,45.97,75731.88,49.5,-0.04432,3e-05,5.91115]
[1779563233733,45.97,75731.65,49.5,-0.04432,3e-05,5.91122]
[1779563238768,45.97,75731.77,49.5,-0.04431,3e-05,5.91037]
[1779563243804,45.97,75729.78,49.5,-0.04437,3e-05,5.91669]
[1779563253702,45.97,75729.74,49.5,-0.04437,3e-05,5.91663]
[1779563258909,45.96,75732.27,49.5,-0.04426,3e-05,5.90375]
[1779563263944,45.96,75740.1,49.5,-0.044,3e-05,5.87699]
[1779563268979,45.96,75741.33,49.5,-0.04396,3e-05,5.87266]
[1779563274014,45.96,75742.26,49.5,-0.04393,3e-05,5.86935]
[1779563281063,45.96,75741.62,49.5,-0.04395,3e-05,5.87124]
[1779563286098,45.96,75742.1,49.5,-0.04393,3e-05,5.8694]
[1779563291133,45.96,75742.48,49.5,-0.04391,3e-05,5.86787]
[1779563296168,45.96,75750.6,49.5,-0.04365,3e-05,5.84035]
[1779563299912,45.96,75751.07,49.5,-0.04364,3e-05,5.83876]
[1779563300838,45.96,75751.21,49.5,-0.04363,3e-05,5.83828]
[1779563300883,45.96,75727.61,49.5,-0.04439,3e-05,5.91801]
[1779563301753,45.96,75727.61,49.5,-0.04439,3e-05,5.91801]
[1779563301821,45.96,75714.1,49.5,-0.04483,3e-05,5.96386]
[1779563302567,45.96,75714.1,49.5,-0.04483,3e-05,5.96386]
[1779563302760,45.96,75714.1,49.5,-0.04483,3e-05,5.96386]
[1779563303045,45.96,75714.1,49.5,-0.04483,3e-05,5.96386]
[1779563302795,45.96,75719.03,49.5,-0.04467,3e-05,5.94687]
[1779563304818,45.96,75723.87,49.5,-0.0445,3e-05,5.9297]
[1779563304977,45.95,75725.36,49.5,-0.04445,3e-05,5.92396]
[1779563310277,45.95,75736.41,49.5,-0.04409,3e-05,5.88604]
[1779563314485,45.95,75736.36,49.5,-0.04407,3e-05,5.88295]
[1779563320467,45.95,75744.64,49.5,-0.0438,3e-05,5.85464]
[1779563326389,45.95,75739.13,49.5,-0.04397,3e-05,5.87319]
[1779563332434,45.95,75738.62,49.5,-0.04399,3e-05,5.87472]
[1779563337470,45.95,75738.29,49.5,-0.044,3e-05,5.87564]
[1779563343522,45.95,75738.7,49.5,-0.04398,3e-05,5.87408]
[1779563349554,45.95,75737.78,49.5,-0.04401,3e-05,5.87683]
[1779563350457,45.95,75737.78,49.5,-0.04401,3e-05,5.87683]
[1779563352063,45.95,75737.8,49.5,-0.04401,3e-05,5.87672]
[1779563357611,45.95,75739.26,49.5,-0.04396,3e-05,5.87149]
[1779563360537,45.95,75739.61,49.5,-0.04395,3e-05,5.87026]
[1779563363141,45.95,75739.06,49.5,-0.04396,3e-05,5.87205]
[1779563364149,45.95,75738.84,49.5,-0.04397,3e-05,5.87275]
[1779563366117,45.95,75738.65,49.5,-0.04398,3e-05,5.87331]
[1779563370175,45.95,75739.07,49.5,-0.04396,3e-05,5.87174]
[1779563379765,45.95,75739.12,49.5,-0.04393,3e-05,5.86813]
[1779563390842,45.94,75738.87,49.5,-0.04394,3e-05,5.8686]
[1779563395877,45.94,75738.46,49.5,-0.04395,3e-05,5.86981]
[1779563398258,45.94,75736.57,49.5,-0.04401,3e-05,5.87612]
[1779563400458,45.94,75724.59,49.5,-0.0444,3e-05,5.91659]
[1779563400925,45.94,75724.59,49.5,-0.0444,3e-05,5.91659]
[1779563404391,45.94,75720.27,49.5,-0.04453,3e-05,5.93087]
[1779563404941,45.94,75718.29,49.5,-0.04459,3e-05,5.93749]
[1779563410621,45.95,75715.31,49.5,-0.0447,3e-05,5.949]
[1779563410983,45.95,75717.47,49.5,-0.04464,3e-05,5.94191]
[1779563414395,45.95,75717.39,49.5,-0.04464,3e-05,5.94177]
[1779563420046,45.94,75723.73,49.5,-0.04442,3e-05,5.91951]
[1779563427095,45.94,75725.18,49.5,-0.04437,3e-05,5.91396]
[1779563427222,45.94,75725.18,49.5,-0.04437,3e-05,5.91396]
[1779563433137,45.94,75732.49,49.5,-0.04411,3e-05,5.88555]
[1779563439182,45.94,75733.08,49.5,-0.04409,3e-05,5.88327]
[1779563444217,45.94,75730.5,49.5,-0.04417,3e-05,5.8918]
[1779563449252,45.94,75730.65,49.5,-0.04416,3e-05,5.89103]
[1779563454287,45.94,75730.69,49.5,-0.04416,3e-05,5.89061]
[1779563461336,45.94,75732.83,49.5,-0.04408,3e-05,5.88286]
[1779563466372,45.94,75732.95,49.5,-0.04408,3e-05,5.88221]
[1779563471407,45.93,75732.87,49.5,-0.04408,3e-05,5.88224]
[1779563476442,45.93,75730.86,49.5,-0.04414,3e-05,5.88878]
[1779563482484,45.93,75730.52,49.5,-0.04415,3e-05,5.88959]
[1779563487519,45.93,75732.75,49.5,-0.04407,3e-05,5.88179]
[1779563495576,45.93,75732.77,49.5,-0.04405,3e-05,5.87829]
[1779563500611,45.93,75732.74,49.5,-0.04405,3e-05,5.87816]
[1779563506364,45.93,75732.74,49.5,-0.04405,3e-05,5.87816]
[1779563511099,45.93,75727.43,49.5,-0.04421,3e-05,5.8958]
[1779563516616,45.93,75720.17,49.5,-0.04444,3e-05,5.91985]
[1779563521761,45.93,75721.38,49.5,-0.0444,3e-05,5.91515]
[1779563522318,45.93,75721.38,49.5,-0.0444,3e-05,5.91515]
[1779563527802,45.93,75721.3,49.5,-0.0444,3e-05,5.91488]
[1779563534329,45.92,75721.29,49.5,-0.04439,3e-05,5.91439]
[1779563537790,45.92,75721.2,49.5,-0.04439,3e-05,5.91453]
[1779563542907,45.92,75722.39,49.5,-0.04435,3e-05,5.90992]
[1779563547943,45.92,75722.77,49.5,-0.04433,3e-05,5.90826]
[1779563552978,45.92,75722.95,49.5,-0.0443,3e-05,5.90418]
[1779563559020,45.92,75733.69,49.5,-0.04396,3e-05,5.86773]
[1779563564056,45.92,75733.77,49.5,-0.04395,3e-05,5.86746]
[1779563569091,45.92,75734.56,49.5,-0.04393,3e-05,5.86481]
[1779563573817,45.92,75731.01,49.5,-0.04404,3e-05,5.87686]
[1779563579160,45.92,75727.28,49.5,-0.04416,3e-05,5.88932]
[1779563581172,45.92,75727.28,49.5,-0.04416,3e-05,5.88932]
[1779563582405,45.92,75735.45,49.5,-0.0439,3e-05,5.8616]
[1779563582823,45.92,75735.45,49.5,-0.0439,3e-05,5.8616]
[1779563590543,45.92,75736.16,49.5,-0.04388,3e-05,5.85925]
[1779563596282,45.92,75736.16,49.5,-0.04388,3e-05,5.85976]
[1779563600899,45.92,75736.18,49.5,-0.04388,3e-05,5.86003]
[1779563601316,45.92,75736.39,49.5,-0.04388,3e-05,5.85941]
[1779563604598,45.93,75736.51,49.5,-0.04389,3e-05,5.86034]
[1779563605345,45.93,75738.36,49.5,-0.04383,3e-05,5.85454]
[1779563610380,45.93,75739.63,49.5,-0.04379,3e-05,5.85042]
[1779563612812,45.93,75739.59,49.5,-0.04377,3e-05,5.84755]
[1779563618436,45.93,75741.8,49.5,-0.0437,3e-05,5.84036]
[1779563623470,45.93,75741.81,49.5,-0.04371,3e-05,5.84064]
[1779563628506,45.93,75741.99,49.5,-0.0437,3e-05,5.8403]
[1779563633541,45.93,75741.46,49.5,-0.04372,3e-05,5.84233]
[1779563638577,45.93,75741.0,49.5,-0.04374,3e-05,5.84412]
[1779563639843,45.93,75741.0,49.5,-0.04374,3e-05,5.84412]
[1779563643674,45.93,75741.7,49.5,-0.04372,3e-05,5.84194]
[1779563650661,45.93,75741.56,49.5,-0.04373,3e-05,5.84281]
[1779563655697,45.93,75748.89,49.5,-0.0435,3e-05,5.81845]
[1779563660592,45.93,75751.92,49.5,-0.0434,3e-05,5.80869]
[1779563665767,45.94,75750.26,49.5,-0.04346,3e-05,5.81486]
[1779563670455,45.94,75749.98,49.5,-0.04347,3e-05,5.81609]
[1779563679865,45.94,75750.59,49.5,-0.04344,3e-05,5.81209]
[1779563684900,45.94,75744.97,49.5,-0.04363,3e-05,5.83146]
[1779563690236,45.94,75740.94,49.5,-0.04376,3e-05,5.84527]
[1779563695977,45.94,75730.34,49.5,-0.0441,3e-05,5.8812]
[1779563696543,45.94,75730.34,49.5,-0.0441,3e-05,5.8812]
[1779563697894,45.94,75724.88,49.5,-0.04428,3e-05,5.89967]
[1779563698190,45.94,75724.88,49.5,-0.04428,3e-05,5.89967]
[1779563698226,45.94,75721.22,49.5,-0.04439,3e-05,5.91203]
[1779563702834,45.95,75718.17,49.5,-0.04452,3e-05,5.92559]
[1779563702840,45.95,75718.17,49.5,-0.04452,3e-05,5.92559]
[1779563703039,45.95,75722.24,49.5,-0.0444,3e-05,5.91255]
[1779563704046,45.95,75722.24,49.5,-0.0444,3e-05,5.91255]
[1779563704216,45.95,75732.59,49.5,-0.04407,3e-05,5.87783]
[1779563706885,45.95,75737.0,49.5,-0.04392,3e-05,5.86291]
[1779563710558,45.95,75745.73,49.5,-0.04365,3e-05,5.8336]
[1779563716141,45.96,75749.73,49.5,-0.04352,3e-05,5.82056]
[1779563720532,45.96,75749.9,49.5,-0.04352,3e-05,5.82022]
[1779563720590,45.96,75749.67,49.5,-0.04353,3e-05,5.82115]
[1779563721565,45.96,75749.67,49.5,-0.04353,3e-05,5.82115]
[1779563722182,45.96,75749.76,49.5,-0.04353,3e-05,5.82134]
[1779563726648,45.96,75749.8,49.5,-0.04353,3e-05,5.82144]
[1779563727889,45.96,75749.8,49.5,-0.04353,3e-05,5.8218]
[1779563734268,45.96,75750.7,49.5,-0.04349,3e-05,5.81651]
[1779563739303,45.96,75752.85,49.5,-0.04343,3e-05,5.80997]
[1779563743340,45.97,75775.5,49.5,-0.04272,3e-05,5.73494]
[1779563748375,45.97,75780.24,49.5,-0.04259,3e-05,5.72057]
[1779563750528,45.97,75780.39,49.5,-0.04258,3e-05,5.72036]
[1779563755531,45.97,75785.79,49.5,-0.04243,3e-05,5.70379]
[1779563761468,45.98,75783.07,49.5,-0.04253,3e-05,5.71465]
[1779563766502,45.98,75783.14,49.5,-0.04254,3e-05,5.71567]
[1779563771537,45.99,75782.37,49.5,-0.04257,3e-05,5.71945]
[1779563776572,45.99,75783.0,49.5,-0.04256,3e-05,5.71854]
[1779563782614,45.99,75783.08,49.5,-0.04258,3e-05,5.7197]
[1779563788656,46.0,75784.16,49.5,-0.04256,3e-05,5.71778]
[1779563798725,46.0,75784.08,49.5,-0.04256,3e-05,5.71733]
[1779563803763,46.01,75784.8,49.5,-0.04255,3e-05,5.71612]
[1779563808799,46.01,75785.6,49.5,-0.04253,3e-05,5.71463]
[1779563813831,46.01,75793.08,49.5,-0.04231,3e-05,5.69115]
[1779563818865,46.02,75796.91,49.5,-0.04221,3e-05,5.67982]
[1779563823902,46.02,75801.21,49.5,-0.04209,3e-05,5.66705]
[1779563828937,46.03,75806.35,49.5,-0.04194,3e-05,5.6516]
[1779563833972,46.03,75807.19,49.5,-0.04193,3e-05,5.65032]
[1779563839007,46.03,75808.47,49.5,-0.0419,3e-05,5.64756]
[1779563844045,46.04,75808.4,49.5,-0.04192,3e-05,5.64925]
[1779563845905,46.04,75808.4,49.5,-0.04192,3e-05,5.64925]
[1779563851095,46.04,75812.9,49.5,-0.04178,3e-05,5.63351]
[1779563856130,46.05,75810.66,49.5,-0.04186,3e-05,5.64231]
[1779563861165,46.05,75814.77,49.5,-0.04175,3e-05,5.63027]
[1779563866203,46.06,75814.83,49.5,-0.04176,3e-05,5.63155]
[1779563875268,46.06,75814.62,49.5,-0.04179,3e-05,5.63478]
[1779563880303,46.07,75815.15,49.5,-0.04178,3e-05,5.63439]
[1779563886345,46.07,75814.56,49.5,-0.04182,3e-05,5.63789]
[1779563891386,46.07,75822.65,49.5,-0.04158,3e-05,5.61267]
[1779563895046,46.08,75824.02,49.5,-0.04155,3e-05,5.60905]
[1779563900362,46.08,75832.83,49.5,-0.04129,3e-05,5.5822]
[1779563900530,46.08,75832.83,49.5,-0.04129,3e-05,5.5822]
[1779563905691,46.09,75833.0,49.5,-0.0413,3e-05,5.58313]
[1779563906471,46.09,75833.0,49.5,-0.04131,3e-05,5.58423]
[1779563906606,46.09,75847.19,49.5,-0.04088,3e-05,5.53813]
[1779563907074,46.09,75847.19,49.5,-0.04088,3e-05,5.53813]
[1779563907812,46.09,75868.33,49.5,-0.04026,3e-05,5.47042]
[1779563907983,46.09,75868.33,49.5,-0.04026,3e-05,5.47042]
[1779563908835,46.09,75867.77,49.5,-0.04028,3e-05,5.47278]
[1779563911208,46.13,75867.47,49.5,-0.04039,3e-05,5.48558]
[1779563911318,46.13,75867.47,49.5,-0.04039,3e-05,5.48558]
[1779563911803,46.14,75892.03,49.5,-0.0397,3e-05,5.40974]
[1779563912551,46.16,75908.82,49.5,-0.03927,3e-05,5.36296]
[1779563913270,46.16,75908.82,49.5,-0.03927,3e-05,5.36296]
[1779563913663,46.16,75908.82,49.5,-0.03927,3e-05,5.36296]
[1779563914414,46.18,75903.81,49.5,-0.03948,3e-05,5.38612]
[1779563914424,46.18,75903.81,49.5,-0.03948,3e-05,5.38612]
[1779563915483,46.2,75894.27,49.5,-0.03982,3e-05,5.42334]
[1779563915776,46.2,75894.27,49.5,-0.03982,3e-05,5.42334]
[1779563918858,46.27,75900.74,49.5,-0.03985,3e-05,5.42751]
[1779563919181,46.27,75900.74,49.5,-0.03985,3e-05,5.42751]
[1779563921091,46.31,75900.99,49.5,-0.03996,3e-05,5.43894]
[1779563925962,46.39,75902.56,49.5,-0.04017,3e-05,5.46317]
[1779563930529,46.45,75895.93,49.5,-0.04056,3e-05,5.50564]
[1779563933755,46.49,75888.34,49.5,-0.04092,3e-05,5.54436]
[1779563935907,46.53,75884.24,49.5,-0.04116,3e-05,5.57065]
[1779563937205,46.54,75883.49,49.5,-0.04122,3e-05,5.57738]
[1779563937488,46.54,75883.49,49.5,-0.04122,3e-05,5.57738]
[1779563937725,46.54,75883.49,49.5,-0.04122,3e-05,5.57738]
[1779563938021,46.54,75880.93,49.5,-0.0413,3e-05,5.58601]
[1779563943778,46.55,75880.7,49.5,-0.04133,3e-05,5.58877]
[1779563944444,46.55,75880.7,49.5,-0.04133,3e-05,5.58877]
[1779563945086,46.55,75881.45,49.5,-0.04131,3e-05,5.58668]
[1779563946491,46.55,75882.74,49.5,-0.04127,3e-05,5.58291]
[1779563946807,46.55,75882.74,49.5,-0.04127,3e-05,5.58291]
[1779563948718,46.55,75882.89,49.5,-0.04128,3e-05,5.58316]
[1779563953848,46.56,75883.29,49.5,-0.04129,3e-05,5.58448]
[1779563954854,46.56,75864.76,49.5,-0.04185,3e-05,5.64442]
[1779563959890,46.56,75857.31,49.5,-0.04209,3e-05,5.67028]
[1779563964925,46.57,75857.72,49.5,-0.04209,3e-05,5.67019]
[1779563970755,46.57,75853.58,49.5,-0.04223,3e-05,5.68473]
[1779563970791,46.57,75848.05,49.5,-0.0424,3e-05,5.70302]
[1779563976007,46.58,75841.92,49.5,-0.04259,3e-05,5.72295]
[1779563981041,46.59,75842.48,49.5,-0.0426,3e-05,5.72382]
[1779563983934,46.59,75844.77,49.5,-0.04254,3e-05,5.71742]
[1779563989096,46.6,75846.66,49.5,-0.04251,3e-05,5.71454]
[1779563994133,46.61,75847.12,49.5,-0.04252,3e-05,5.71572]
[1779563995566,46.61,75847.12,49.5,-0.04252,3e-05,5.71572]
[1779563995739,46.61,75847.12,49.5,-0.04252,3e-05,5.71572]
[1779563996150,46.61,75867.11,49.5,-0.04192,3e-05,5.65165]
[1779564001795,46.62,75873.3,49.5,-0.04176,3e-05,5.63418]
[1779564005781,46.62,75872.96,49.5,-0.04179,3e-05,5.63802]
[1779564011262,46.64,75869.98,49.5,-0.04192,3e-05,5.65213]
[1779564016302,46.64,75869.05,49.5,-0.04198,3e-05,5.65832]
[1779564021332,46.65,75862.28,49.5,-0.04221,3e-05,5.68333]
[1779564026367,46.66,75862.14,49.5,-0.04225,3e-05,5.68678]
[1779564031404,46.67,75861.05,49.5,-0.04229,3e-05,5.69029]
[1779564036439,46.68,75864.31,49.5,-0.04222,3e-05,5.68276]
[1779564037366,46.68,75864.31,49.5,-0.04222,3e-05,5.68276]
[1779564042481,46.69,75872.06,49.5,-0.04201,3e-05,5.66139]
[1779564043523,46.69,75872.06,49.5,-0.04201,3e-05,5.66139]
[1779564043599,46.69,75878.23,49.5,-0.04183,3e-05,5.64206]
[1779564045496,46.69,75880.37,49.5,-0.04177,3e-05,5.6354]
[1779564045502,46.69,75880.39,49.5,-0.04177,3e-05,5.63562]
[1779564046022,46.69,75880.39,49.5,-0.04177,3e-05,5.63562]
[1779564046509,46.7,75887.26,49.5,-0.04157,3e-05,5.61413]
[1779564047534,46.7,75887.26,49.5,-0.04157,3e-05,5.61413]
[1779564047635,46.7,75891.37,49.5,-0.04145,3e-05,5.6012]
[1779564048028,46.7,75891.37,49.5,-0.04145,3e-05,5.6012]
[1779564048544,46.7,75891.37,49.5,-0.04145,3e-05,5.6012]
[1779564048558,46.7,75891.61,49.5,-0.04145,3e-05,5.60118]
[1779564053673,46.7,75898.81,49.5,-0.04125,3e-05,5.57938]
[1779564054860,46.7,75907.38,49.5,-0.04099,3e-05,5.55227]
[1779564054955,46.7,75901.75,49.5,-0.04116,3e-05,5.57071]
[1779564055409,46.7,75901.75,49.5,-0.04116,3e-05,5.57071]
[1779564055705,46.7,75901.75,49.5,-0.04116,3e-05,5.57071]
[1779564056037,46.71,75894.32,49.5,-0.04139,3e-05,5.59496]
[1779564056725,46.71,75888.61,49.5,-0.04157,3e-05,5.6141]
[1779564058126,46.71,75887.93,49.5,-0.04159,3e-05,5.61659]
[1779564058612,46.71,75884.99,49.5,-0.04168,3e-05,5.62637]
[1779564062640,46.72,75870.66,49.5,-0.04214,3e-05,5.67543]
[1779564067675,46.73,75868.15,49.5,-0.04225,3e-05,5.68657]
[1779564072710,46.73,75853.0,49.5,-0.04274,3e-05,5.73882]
[1779564075258,46.74,75854.12,49.5,-0.04271,3e-05,5.73615]
[1779564080770,46.74,75859.32,49.5,-0.04258,3e-05,5.72227]
[1779564085835,46.75,75848.13,49.5,-0.04295,3e-05,5.76086]
[1779564085936,46.75,75846.86,49.5,-0.04299,3e-05,5.76549]
[1779564091733,46.76,75846.03,49.5,-0.04305,3e-05,5.7717]
[1779564092011,46.76,75846.03,49.5,-0.04305,3e-05,5.7717]
[1779564092853,46.77,75846.35,49.5,-0.04303,3e-05,5.76896]
[1779564097888,46.77,75844.41,49.5,-0.04311,3e-05,5.77759]
[1779564102923,46.78,75847.5,49.5,-0.04303,3e-05,5.76973]
[1779564103051,46.78,75847.5,49.5,-0.04303,3e-05,5.76973]
[1779564108965,46.79,75846.73,49.5,-0.04308,3e-05,5.77502]
[1779564114000,46.79,75847.2,49.5,-0.04309,3e-05,5.77577]
[1779564119035,46.8,75850.06,49.5,-0.04303,3e-05,5.76918]
[1779564124079,46.81,75851.4,49.5,-0.04301,3e-05,5.76713]
[1779564130114,46.81,75850.95,49.5,-0.04305,3e-05,5.77143]
[1779564135152,46.82,75850.61,49.5,-0.04308,3e-05,5.77483]
[1779564140187,46.83,75850.22,49.5,-0.04311,3e-05,5.77838]
[1779564145225,46.83,75850.4,49.5,-0.04313,3e-05,5.78003]
[1779564151267,46.84,75846.39,49.5,-0.04326,3e-05,5.79268]
[1779564156302,46.85,75846.7,49.5,-0.04327,3e-05,5.79378]
[1779564162344,46.85,75846.28,49.5,-0.0433,3e-05,5.79771]
[1779564170400,46.86,75846.4,49.5,-0.04333,3e-05,5.80067]
[1779564175435,46.87,75846.12,49.5,-0.04336,3e-05,5.80365]
[1779564180471,46.88,75845.7,49.5,-0.04339,3e-05,5.80707]
[1779564187520,46.88,75843.19,49.5,-0.04349,3e-05,5.81814]
[1779564191803,46.89,75840.72,49.5,-0.04358,3e-05,5.82741]
[1779564191869,46.89,75840.42,49.5,-0.04359,3e-05,5.82877]
[1779564197589,46.9,75837.26,49.5,-0.04373,3e-05,5.84323]
[1779564199129,46.9,75837.26,49.5,-0.04373,3e-05,5.84323]
[1779564199133,46.9,75837.26,49.5,-0.04373,3e-05,5.84323]
[1779564199207,46.9,75837.26,49.5,-0.04374,3e-05,5.84456]
[1779564204638,46.91,75835.61,49.5,-0.04381,3e-05,5.85168]
[1779564206181,46.91,75836.07,49.5,-0.0438,3e-05,5.85048]
[1779564206652,46.91,75835.52,49.5,-0.04382,3e-05,5.85261]
[1779564210267,46.92,75835.59,49.5,-0.04384,3e-05,5.85455]
[1779564210827,46.92,75835.59,49.5,-0.04384,3e-05,5.85455]
[1779564216722,46.93,75835.01,49.5,-0.04388,3e-05,5.85837]
[1779564221757,46.94,75829.43,49.5,-0.04409,3e-05,5.88021]
[1779564226792,46.95,75826.38,49.5,-0.04421,3e-05,5.89352]
[1779564227306,46.95,75826.38,49.5,-0.04421,3e-05,5.89352]
[1779564232834,46.96,75828.91,49.5,-0.04417,3e-05,5.88897]
[1779564234140,46.96,75828.91,49.5,-0.04417,3e-05,5.88897]
[1779564234848,46.96,75829.58,49.5,-0.04416,3e-05,5.88802]
[1779564239883,46.97,75829.2,49.5,-0.04418,3e-05,5.89041]
[1779564244918,46.97,75829.98,49.5,-0.04417,3e-05,5.88891]
[1779564249953,46.97,75829.17,49.5,-0.0442,3e-05,5.89268]
[1779564255996,46.97,75829.28,49.5,-0.04421,3e-05,5.8936]
[1779564262040,46.98,75829.59,49.5,-0.04421,3e-05,5.89389]
[1779564267075,46.98,75829.1,49.5,-0.04424,3e-05,5.89661]
[1779564272109,46.98,75827.77,49.5,-0.04427,3e-05,5.89898]
[1779564273285,46.99,75828.43,49.5,-0.04425,3e-05,5.89701]
[1779564273386,46.99,75828.43,49.5,-0.04425,3e-05,5.89722]
[1779564279159,46.99,75821.11,49.5,-0.04451,3e-05,5.92399]
[1779564281535,47.0,75821.26,49.5,-0.04451,3e-05,5.92443]
[1779564282180,47.0,75821.08,49.5,-0.04452,3e-05,5.92549]
[1779564287214,47.0,75827.52,49.5,-0.04433,3e-05,5.90501]
[1779564292249,47.0,75827.46,49.5,-0.04434,3e-05,5.90647]
[1779564297285,47.01,75827.77,49.5,-0.04434,3e-05,5.9065]
[1779564302320,47.01,75827.8,49.5,-0.04435,3e-05,5.90745]
[1779564307356,47.01,75825.83,49.5,-0.04442,3e-05,5.915]
[1779564312393,47.01,75827.02,49.5,-0.04439,3e-05,5.91199]
[1779564317428,47.02,75827.86,49.5,-0.04437,3e-05,5.91018]
[1779564323280,47.02,75831.91,49.5,-0.04426,3e-05,5.89778]
[1779564329087,47.02,75832.0,49.5,-0.04426,3e-05,5.89853]
[1779564335874,47.03,75835.29,49.5,-0.04415,3e-05,5.88576]
[1779564341599,47.03,75835.4,49.5,-0.04416,3e-05,5.88707]
[1779564346636,47.03,75838.28,49.5,-0.04408,3e-05,5.87857]
[1779564347424,47.03,75838.28,49.5,-0.04408,3e-05,5.87857]
[1779564348065,47.03,75838.28,49.5,-0.04408,3e-05,5.87857]
[1779564350519,47.04,75839.55,49.5,-0.04405,3e-05,5.87498]
[1779564350578,47.04,75839.55,49.5,-0.04405,3e-05,5.87498]
[1779564353566,47.04,75838.28,49.5,-0.04409,3e-05,5.87978]
[1779564358720,47.04,75838.65,49.5,-0.04409,3e-05,5.87971]
[1779564359319,47.04,75838.65,49.5,-0.04409,3e-05,5.87971]
[1779564359325,47.04,75838.65,49.5,-0.04409,3e-05,5.87971]
[1779564364762,47.04,75848.6,49.5,-0.04379,3e-05,5.84801]
[1779564365344,47.04,75848.6,49.5,-0.04379,3e-05,5.84801]
[1779564370803,47.05,75852.33,49.5,-0.04369,3e-05,5.83728]
[1779564372015,47.05,75852.33,49.5,-0.04369,3e-05,5.83728]
[1779564376889,47.05,75854.02,49.5,-0.04365,3e-05,5.8331]
[1779564378962,47.05,75855.15,49.5,-0.04362,3e-05,5.82995]
[1779564379019,47.05,75855.15,49.5,-0.04362,3e-05,5.82995]
[1779564379549,47.05,75855.26,49.5,-0.04362,3e-05,5.82988]
[1779564385294,47.06,75855.59,49.5,-0.04362,3e-05,5.83024]
[1779564394974,47.07,75860.45,49.5,-0.04348,3e-05,5.81455]
[1779564402035,47.07,75859.91,49.5,-0.04351,3e-05,5.8185]
[1779564407070,47.08,75861.1,49.5,-0.04349,3e-05,5.81613]
[1779564412106,47.08,75862.19,49.5,-0.04347,3e-05,5.81408]
[1779564417140,47.09,75861.19,49.5,-0.04352,3e-05,5.8189]
[1779564422175,47.09,75861.69,49.5,-0.04352,3e-05,5.81879]
[1779564427209,47.1,75862.36,49.5,-0.04351,3e-05,5.81811]
[1779564432244,47.1,75862.85,49.5,-0.04351,3e-05,5.81802]
[1779564438287,47.1,75862.85,49.5,-0.04352,3e-05,5.81983]
[1779564445336,47.11,75856.38,49.5,-0.04374,3e-05,5.84299]
[1779564450371,47.11,75856.21,49.5,-0.04376,3e-05,5.84488]
[1779564455407,47.12,75855.9,49.5,-0.04376,3e-05,5.84414]
[1779564457266,47.12,75855.9,49.5,-0.04376,3e-05,5.84414]
[1779564458693,47.12,75853.66,49.5,-0.04384,3e-05,5.85204]
[1779564458697,47.12,75853.66,49.5,-0.04384,3e-05,5.85204]
[1779564464470,47.12,75845.31,49.5,-0.04412,3e-05,5.88143]
[1779564470024,47.13,75845.49,49.5,-0.04412,3e-05,5.88165]
[1779564474205,47.13,75845.38,49.5,-0.04413,3e-05,5.88281]
[1779564479575,47.13,75844.77,49.5,-0.04416,3e-05,5.88618]
[1779564480571,47.13,75844.77,49.5,-0.04416,3e-05,5.88618]
[1779564480582,47.13,75845.79,49.5,-0.04413,3e-05,5.883]
[1779564485617,47.13,75850.0,49.5,-0.04399,3e-05,5.86802]
[1779564491243,47.13,75850.14,49.5,-0.04398,3e-05,5.86678]
[1779564496694,47.12,75849.17,49.5,-0.04399,3e-05,5.86867]
[1779564503744,47.12,75849.51,49.5,-0.04397,3e-05,5.8663]
[1779564508778,47.12,75849.51,49.5,-0.04396,3e-05,5.86544]
[1779564510426,47.12,75849.51,49.5,-0.04396,3e-05,5.86544]
[1779564510528,47.12,75849.39,49.5,-0.04397,3e-05,5.8655]
[1779564515828,47.12,75857.35,49.5,-0.04371,3e-05,5.83758]
[1779564521870,47.13,75859.92,49.5,-0.04364,3e-05,5.83098]
[1779564526905,47.13,75860.03,49.5,-0.04366,3e-05,5.83214]
[1779564531940,47.14,75863.3,49.5,-0.04357,3e-05,5.82298]
[1779564536975,47.14,75866.26,49.5,-0.04349,3e-05,5.81492]
[1779564537496,47.14,75866.26,49.5,-0.04349,3e-05,5.81492]
[1779564537982,47.14,75865.99,49.5,-0.0435,3e-05,5.81613]
[1779564543017,47.14,75866.12,49.5,-0.0435,3e-05,5.81579]
[1779564548512,47.14,75865.76,49.5,-0.04351,3e-05,5.81706]
[1779564548570,47.14,75865.76,49.5,-0.04351,3e-05,5.81707]
[1779564553867,47.15,75873.6,49.5,-0.04328,3e-05,5.79276]
[1779564559129,47.15,75880.73,49.5,-0.04308,3e-05,5.77182]
[1779564559527,47.15,75880.73,49.5,-0.04308,3e-05,5.77182]
[1779564560136,47.15,75879.7,49.5,-0.04312,3e-05,5.77555]
[1779564565171,47.15,75880.79,49.5,-0.04308,3e-05,5.7721]
[1779564570206,47.15,75880.47,49.5,-0.0431,3e-05,5.7732]
[1779564570537,47.15,75880.47,49.5,-0.0431,3e-05,5.7732]
[1779564570639,47.15,75880.47,49.5,-0.0431,3e-05,5.77321]
[1779564576249,47.16,75880.66,49.5,-0.04308,3e-05,5.77128]
[1779564581284,47.16,75881.79,49.5,-0.04307,3e-05,5.76933]
[1779564586319,47.17,75883.88,49.5,-0.04302,3e-05,5.76428]
[1779564591354,47.17,75883.74,49.5,-0.04304,3e-05,5.76647]
[1779564596389,47.18,75884.94,49.5,-0.04302,3e-05,5.76426]
[1779564601424,47.18,75884.72,49.5,-0.04304,3e-05,5.7667]
[1779564601601,47.18,75884.72,49.5,-0.04304,3e-05,5.7667]
[1779564607466,47.19,75878.87,49.5,-0.04324,3e-05,5.78786]
[1779564612503,47.19,75876.14,49.5,-0.04334,3e-05,5.79828]
[1779564614981,47.19,75876.45,49.5,-0.04333,3e-05,5.79786]
[1779564619563,47.2,75884.66,49.5,-0.04309,3e-05,5.77229]
[1779564619576,47.2,75891.53,49.5,-0.04288,3e-05,5.75031]
[1779564620551,47.2,75891.53,49.5,-0.04288,3e-05,5.75031]
[1779564620906,47.2,75899.25,49.5,-0.04265,3e-05,5.72564]
[1779564627612,47.2,75898.71,49.5,-0.04267,3e-05,5.72738]
[1779564630469,47.2,75898.76,49.5,-0.04267,3e-05,5.72721]
[1779564635669,47.2,75894.15,49.5,-0.04278,3e-05,5.73905]
[1779564640529,47.2,75892.01,49.5,-0.04285,3e-05,5.74593]
[1779564647864,47.2,75890.4,49.5,-0.0429,3e-05,5.7509]
[1779564655823,47.2,75881.4,49.5,-0.04317,3e-05,5.77958]
[1779564660858,47.2,75890.42,49.5,-0.04289,3e-05,5.74995]
[1779564665893,47.2,75893.87,49.5,-0.04278,3e-05,5.73868]
[1779564671650,47.2,75880.64,49.5,-0.04319,3e-05,5.78148]
[1779564676971,47.19,75876.8,49.5,-0.0433,3e-05,5.79343]
[1779564682008,47.19,75865.96,49.5,-0.04363,3e-05,5.82836]
[1779564687043,47.19,75861.01,49.5,-0.04378,3e-05,5.8437]
[1779564690526,47.19,75861.0,49.5,-0.04378,3e-05,5.84354]
[1779564690546,47.19,75861.12,49.5,-0.04377,3e-05,5.84278]
[1779564696106,47.19,75856.28,49.5,-0.04391,3e-05,5.85645]
[1779564701140,47.19,75858.84,49.5,-0.04384,3e-05,5.84911]
[1779564706176,47.2,75859.75,49.5,-0.04382,3e-05,5.84725]
[1779564711211,47.2,75861.61,49.5,-0.04377,3e-05,5.8423]
[1779564716246,47.2,75860.96,49.5,-0.0438,3e-05,5.84562]
[1779564720517,47.21,75856.32,49.5,-0.04395,3e-05,5.86153]
[1779564720592,47.21,75856.44,49.5,-0.04395,3e-05,5.86135]
[1779564727322,47.2,75849.61,49.5,-0.04415,3e-05,5.88225]
[1779564732360,47.2,75848.28,49.5,-0.04418,3e-05,5.88549]
[1779564737395,47.2,75845.15,49.5,-0.04427,3e-05,5.89465]
[1779564742432,47.19,75844.15,49.5,-0.04429,3e-05,5.89676]
[1779564747467,47.19,75845.22,49.5,-0.04425,3e-05,5.89202]
[1779564747724,47.19,75845.22,49.5,-0.04425,3e-05,5.89202]
[1779564754515,47.18,75841.79,49.5,-0.04432,3e-05,5.89857]
[1779564758657,47.18,75839.1,49.5,-0.04439,3e-05,5.90672]
[1779564764586,47.18,75840.12,49.5,-0.04435,3e-05,5.90158]
[1779564770629,47.17,75839.67,49.5,-0.04435,3e-05,5.9015]
[1779564776671,47.17,75839.7,49.5,-0.04433,3e-05,5.89984]
[1779564781706,47.16,75841.07,49.5,-0.04427,3e-05,5.89403]
[1779564786742,47.16,75836.28,49.5,-0.04441,3e-05,5.90834]
[1779564792783,47.16,75838.37,49.5,-0.04433,3e-05,5.89989]
[1779564797818,47.15,75833.31,49.5,-0.04448,3e-05,5.9153]
[1779564803780,47.15,75833.86,49.5,-0.04445,3e-05,5.91208]
[1779564808894,47.14,75834.2,49.5,-0.04442,3e-05,5.90931]
[1779564813930,47.14,75834.69,49.5,-0.04437,3e-05,5.9032]
[1779564814791,47.14,75834.69,49.5,-0.04437,3e-05,5.9032]
[1779564819972,47.14,75833.47,49.5,-0.0444,3e-05,5.90559]
[1779564825801,47.13,75832.0,49.5,-0.04443,3e-05,5.90906]
[1779564831049,47.13,75826.19,49.5,-0.0446,3e-05,5.92653]
[1779564836084,47.12,75827.12,49.5,-0.04455,3e-05,5.92191]
[1779564841119,47.12,75827.13,49.5,-0.04454,3e-05,5.92037]
[1779564846155,47.11,75827.15,49.5,-0.04452,3e-05,5.91883]
[1779564858243,47.1,75827.36,49.5,-0.04448,3e-05,5.91469]
[1779564863274,47.1,75826.83,49.5,-0.04449,3e-05,5.91503]
[1779564868311,47.1,75833.47,49.5,-0.04427,3e-05,5.89172]
[1779564873346,47.09,75836.19,49.5,-0.04415,3e-05,5.87844]
[1779564878381,47.09,75838.57,49.5,-0.04406,3e-05,5.86958]
[1779564878855,47.09,75838.57,49.5,-0.04406,3e-05,5.86958]
[1779564883089,47.09,75838.37,49.5,-0.04406,3e-05,5.86947]
[1779564883416,47.09,75838.22,49.5,-0.04407,3e-05,5.86976]
[1779564888864,47.09,75837.86,49.5,-0.04409,3e-05,5.87204]
[1779564889458,47.09,75837.82,49.5,-0.04409,3e-05,5.87238]
[1779564890554,47.09,75837.82,49.5,-0.04409,3e-05,5.87238]
[1779564896507,47.09,75839.46,49.5,-0.04403,3e-05,5.86568]
[1779564900598,47.09,75840.29,49.5,-0.044,3e-05,5.86237]
[1779564906577,47.08,75839.17,49.5,-0.04402,3e-05,5.8653]
[1779564910567,47.08,75838.78,49.5,-0.04403,3e-05,5.86622]
[1779564913018,47.08,75840.18,49.5,-0.04398,3e-05,5.86109]
[1779564918661,47.08,75839.32,49.5,-0.044,3e-05,5.8627]
[1779564923696,47.07,75837.66,49.5,-0.04404,3e-05,5.86713]
[1779564932758,47.07,75830.38,49.5,-0.04423,3e-05,5.88583]
[1779564937794,47.06,75827.9,49.5,-0.0443,3e-05,5.89279]
[1779564942829,47.06,75828.08,49.5,-0.04428,3e-05,5.89093]
[1779564947863,47.06,75828.02,49.5,-0.04427,3e-05,5.88988]
[1779564953906,47.05,75826.21,49.5,-0.04431,3e-05,5.89405]
[1779564958941,47.05,75825.75,49.5,-0.04431,3e-05,5.89422]
[1779564963976,47.04,75823.44,49.5,-0.04437,3e-05,5.90046]
[1779564969015,47.04,75819.12,49.5,-0.04449,3e-05,5.91335]
[1779564969946,47.04,75819.12,49.5,-0.04449,3e-05,5.91335]
[1779564975057,47.04,75819.77,49.5,-0.04446,3e-05,5.9094]
[1779564978525,47.03,75807.73,49.5,-0.04483,3e-05,5.94878]
[1779564980561,47.03,75807.96,49.5,-0.04482,3e-05,5.94731]
[1779564980643,47.03,75807.97,49.5,-0.04482,3e-05,5.94692]
[1779564983106,47.03,75807.25,49.5,-0.04484,3e-05,5.94944]
[1779564983114,47.03,75807.24,49.5,-0.04484,3e-05,5.94953]
[1779564988149,47.04,75806.8,49.5,-0.04487,3e-05,5.95261]
[1779564989960,47.04,75806.8,49.5,-0.04487,3e-05,5.95261]
[1779564990596,47.04,75806.7,49.5,-0.04488,3e-05,5.95326]
[1779564990703,47.04,75806.7,49.5,-0.04488,3e-05,5.95326]
[1779564990805,47.04,75806.57,49.5,-0.04488,3e-05,5.954]
[1779564996395,47.04,75810.36,49.5,-0.04474,3e-05,5.93774]
[1779565000128,47.04,75813.27,49.5,-0.04464,3e-05,5.9278]
[1779565000478,47.04,75813.27,49.5,-0.04464,3e-05,5.9278]
[1779565000540,47.04,75813.27,49.5,-0.04464,3e-05,5.92763]
[1779565002644,47.04,75813.27,49.5,-0.04464,3e-05,5.92763]
[1779565008305,47.04,75815.42,49.5,-0.04457,3e-05,5.92095]
[1779565014331,47.04,75812.87,49.5,-0.04466,3e-05,5.92979]
[1779565019366,47.04,75813.64,49.5,-0.04464,3e-05,5.92743]
[1779565024401,47.04,75822.17,49.5,-0.04437,3e-05,5.89943]
[1779565030443,47.04,75823.65,49.5,-0.04433,3e-05,5.89514]
[1779565037493,47.04,75824.36,49.5,-0.04431,3e-05,5.89351]
[1779565042529,47.04,75824.36,49.5,-0.04432,3e-05,5.89403]
[1779565048571,47.05,75823.21,49.5,-0.04436,3e-05,5.89846]
[1779565053606,47.05,75823.74,49.5,-0.04433,3e-05,5.89407]
[1779565058641,47.05,75832.74,49.5,-0.04405,3e-05,5.86496]
[1779565063676,47.05,75833.24,49.5,-0.04404,3e-05,5.8641]
[1779565066056,47.05,75833.17,49.5,-0.04404,3e-05,5.86465]
[1779565066148,47.05,75833.17,49.5,-0.04405,3e-05,5.86481]
[1779565071733,47.06,75832.59,49.5,-0.04408,3e-05,5.86878]
[1779565074292,47.06,75833.03,49.5,-0.04408,3e-05,5.86815]
[1779565074307,47.06,75833.03,49.5,-0.04408,3e-05,5.86815]
[1779565074753,47.06,75833.58,49.5,-0.04406,3e-05,5.86675]
[1779565079788,47.06,75833.6,49.5,-0.04407,3e-05,5.86753]
[1779565085830,47.07,75835.98,49.5,-0.04401,3e-05,5.86079]
[1779565093886,47.07,75837.79,49.5,-0.04396,3e-05,5.85631]
[1779565098921,47.07,75841.45,49.5,-0.04386,3e-05,5.84528]
[1779565108991,47.08,75840.88,49.5,-0.0439,3e-05,5.84925]
[1779565117049,47.09,75846.43,49.5,-0.04372,3e-05,5.82953]
[1779565122084,47.09,75854.65,49.5,-0.04347,3e-05,5.80404]
[1779565127119,47.09,75855.86,49.5,-0.04345,3e-05,5.80148]
[1779565132154,47.1,75854.69,49.5,-0.0435,3e-05,5.80675]
[1779565137189,47.1,75855.42,49.5,-0.04349,3e-05,5.80583]
[1779565143231,47.11,75855.32,49.5,-0.04351,3e-05,5.80797]
[1779565148265,47.11,75855.34,49.5,-0.04352,3e-05,5.80944]
[1779565153301,47.12,75856.84,49.5,-0.04349,3e-05,5.80609]
[1779565158336,47.12,75856.57,49.5,-0.04351,3e-05,5.80855]
[1779565163371,47.12,75856.76,49.5,-0.04352,3e-05,5.8095]
[1779565168406,47.13,75856.81,49.5,-0.04354,3e-05,5.81091]
[1779565170589,47.13,75856.79,49.5,-0.04354,3e-05,5.81128]
[1779565170690,47.13,75857.29,49.5,-0.04353,3e-05,5.80996]
[1779565173446,47.13,75856.89,49.5,-0.04352,3e-05,5.80797]
[1779565179483,47.13,75857.78,49.5,-0.04348,3e-05,5.80439]
[1779565184857,47.13,75857.79,49.5,-0.04348,3e-05,5.80409]
[1779565192576,47.12,75845.43,49.5,-0.04385,3e-05,5.84335]
[1779565197612,47.12,75844.06,49.5,-0.04389,3e-05,5.84709]
[1779565203184,47.12,75845.01,49.5,-0.04385,3e-05,5.84315]
[1779565208692,47.12,75835.9,49.5,-0.04413,3e-05,5.87212]
[1779565210535,47.12,75836.29,49.5,-0.04411,3e-05,5.87062]
[1779565215744,47.11,75841.35,49.5,-0.04395,3e-05,5.85325]
[1779565216200,47.11,75841.35,49.5,-0.04395,3e-05,5.85325]
[1779565216751,47.11,75841.27,49.5,-0.04395,3e-05,5.85341]
[1779565221786,47.12,75841.57,49.5,-0.04395,3e-05,5.85358]
[1779565226821,47.12,75841.69,49.5,-0.04396,3e-05,5.85431]
[1779565231856,47.12,75845.12,49.5,-0.04384,3e-05,5.84108]
[1779565236891,47.13,75848.53,49.5,-0.04374,3e-05,5.83107]
[1779565241927,47.13,75849.12,49.5,-0.04374,3e-05,5.83038]
[1779565246963,47.13,75849.5,49.5,-0.04374,3e-05,5.83036]
[1779565253006,47.14,75849.4,49.5,-0.04375,3e-05,5.83212]
[1779565258043,47.14,75849.91,49.5,-0.04375,3e-05,5.83162]
[1779565264095,47.14,75848.74,49.5,-0.0438,3e-05,5.83683]
[1779565269130,47.15,75845.21,49.5,-0.04392,3e-05,5.84946]
[1779565270592,47.15,75845.21,49.5,-0.04392,3e-05,5.84946]
[1779565270693,47.15,75845.21,49.5,-0.04392,3e-05,5.84987]
[1779565275634,47.15,75843.64,49.5,-0.04396,3e-05,5.85441]
[1779565281267,47.14,75840.58,49.5,-0.04405,3e-05,5.86301]
[1779565283469,47.14,75834.18,49.5,-0.04424,3e-05,5.88368]
[1779565289271,47.14,75832.84,49.5,-0.04427,3e-05,5.88636]
[1779565294306,47.13,75832.77,49.5,-0.04424,3e-05,5.88221]
[1779565299341,47.13,75831.41,49.5,-0.04427,3e-05,5.88547]
[1779565304378,47.13,75829.5,49.5,-0.04432,3e-05,5.89053]
[1779565309416,47.12,75829.88,49.5,-0.04429,3e-05,5.888]
[1779565310595,47.12,75829.88,49.5,-0.04429,3e-05,5.888]
[1779565316144,47.12,75831.86,49.5,-0.04423,3e-05,5.88081]
[1779565321502,47.12,75831.87,49.5,-0.04421,3e-05,5.879]
[1779565326536,47.11,75831.81,49.5,-0.0442,3e-05,5.87822]
[1779565332578,47.11,75830.01,49.5,-0.04425,3e-05,5.88296]
[1779565333768,47.11,75830.01,49.5,-0.04425,3e-05,5.88296]
[1779565333824,47.11,75829.41,49.5,-0.04426,3e-05,5.88474]
[1779565335192,47.11,75829.41,49.5,-0.04426,3e-05,5.88474]
[1779565335292,47.11,75829.2,49.5,-0.04427,3e-05,5.88547]
[1779565339944,47.11,75828.69,49.5,-0.0443,3e-05,5.8884]
[1779565340045,47.11,75828.41,49.5,-0.04431,3e-05,5.88973]
[1779565345669,47.12,75826.49,49.5,-0.04438,3e-05,5.897]
[1779565349150,47.12,75825.85,49.5,-0.0444,3e-05,5.89941]
[1779565354732,47.12,75826.4,49.5,-0.04437,3e-05,5.89552]
[1779565359767,47.12,75826.07,49.5,-0.04439,3e-05,5.89738]
[1779565364802,47.12,75825.83,49.5,-0.04441,3e-05,5.89894]
[1779565369837,47.13,75826.03,49.5,-0.04441,3e-05,5.89903]
[1779565374872,47.13,75825.65,49.5,-0.04443,3e-05,5.90105]
[1779565380913,47.13,75824.96,49.5,-0.04446,3e-05,5.90421]
[1779565387963,47.13,75825.2,49.5,-0.04446,3e-05,5.90438]
[1779565392998,47.14,75825.46,49.5,-0.04446,3e-05,5.90414]
[1779565398041,47.14,75826.46,49.5,-0.04443,3e-05,5.90143]
[1779565403077,47.14,75826.97,49.5,-0.04442,3e-05,5.90035]
[1779565408112,47.14,75827.06,49.5,-0.04442,3e-05,5.90061]
[1779565413147,47.14,75836.25,49.5,-0.04412,3e-05,5.86777]
[1779565422210,47.15,75842.22,49.5,-0.04395,3e-05,5.84992]
[1779565428252,47.15,75838.82,49.5,-0.04406,3e-05,5.86237]
[1779565433287,47.15,75836.48,49.5,-0.04415,3e-05,5.8711]
[1779565439329,47.16,75835.91,49.5,-0.04418,3e-05,5.8742]
[1779565439484,47.16,75835.91,49.5,-0.04418,3e-05,5.8742]
[1779565443849,47.16,75835.88,49.5,-0.04418,3e-05,5.87492]
[1779565444493,47.16,75836.02,49.5,-0.04418,3e-05,5.87488]
[1779565446886,47.16,75834.36,49.5,-0.04424,3e-05,5.88078]
[1779565447385,47.16,75833.25,49.5,-0.04428,3e-05,5.88466]
[1779565452422,47.16,75833.07,49.5,-0.04428,3e-05,5.88453]
[1779565458865,47.16,75832.69,49.5,-0.04428,3e-05,5.88521]
[1779565464506,47.16,75839.11,49.5,-0.04407,3e-05,5.86285]
[1779565471555,47.15,75841.7,49.5,-0.04396,3e-05,5.85048]
[1779565477597,47.15,75842.34,49.5,-0.04393,3e-05,5.84782]
[1779565480760,47.15,75842.34,49.5,-0.04393,3e-05,5.84772]
[1779565480876,47.15,75842.34,49.5,-0.04393,3e-05,5.84772]
[1779565481088,47.15,75842.34,49.5,-0.04393,3e-05,5.84772]
[1779565481090,47.15,75828.48,49.5,-0.04437,3e-05,5.89323]
[1779565482216,47.15,75828.48,49.5,-0.04437,3e-05,5.89323]
[1779565482240,47.15,75828.48,49.5,-0.04437,3e-05,5.89323]
[1779565482453,47.15,75828.48,49.5,-0.04437,3e-05,5.89323]
[1779565486167,47.15,75821.99,49.5,-0.04458,3e-05,5.91525]
[1779565486438,47.15,75823.93,49.5,-0.04452,3e-05,5.90896]
[1779565486724,47.15,75823.93,49.5,-0.04452,3e-05,5.90896]
[1779565490911,47.16,75832.4,49.5,-0.04427,3e-05,5.88353]
[1779565490928,47.16,75832.4,49.5,-0.04427,3e-05,5.88353]
[1779565490947,47.16,75834.1,49.5,-0.04423,3e-05,5.87859]
[1779565496741,47.17,75847.12,49.5,-0.04383,3e-05,5.83712]
[1779565498410,47.17,75847.12,49.5,-0.04383,3e-05,5.83712]
[1779565503811,47.17,75852.25,49.5,-0.04369,3e-05,5.82206]
[1779565507873,47.17,75851.46,49.5,-0.04372,3e-05,5.82555]
[1779565507930,47.18,75851.46,49.5,-0.04373,3e-05,5.82616]
[1779565513859,47.17,75846.21,49.5,-0.04388,3e-05,5.8426]
[1779565518895,47.17,75846.74,49.5,-0.04386,3e-05,5.84018]
[1779565523930,47.17,75846.52,49.5,-0.04386,3e-05,5.8402]
[1779565530979,47.17,75846.59,49.5,-0.04385,3e-05,5.83899]
[1779565536177,47.16,75844.95,49.5,-0.04387,3e-05,5.84069]
[1779565544071,47.16,75841.03,49.5,-0.04398,3e-05,5.85215]
[1779565549106,47.16,75841.36,49.5,-0.04396,3e-05,5.85022]
[1779565557162,47.15,75841.19,49.5,-0.04396,3e-05,5.84941]
[1779565562197,47.15,75840.97,49.5,-0.04396,3e-05,5.84928]
[1779565567284,47.15,75840.06,49.5,-0.04398,3e-05,5.85175]
[1779565567371,47.15,75840.06,49.5,-0.04398,3e-05,5.8514]
[1779565568577,47.15,75835.42,49.5,-0.04412,3e-05,5.86692]
[1779565568736,47.15,75835.42,49.5,-0.04412,3e-05,5.86692]
[1779565569466,47.15,75835.42,49.5,-0.04412,3e-05,5.86692]
[1779565570253,47.15,75827.97,49.5,-0.04436,3e-05,5.89192]
[1779565574254,47.16,75827.8,49.5,-0.04439,3e-05,5.89439]
[1779565579378,47.17,75828.15,49.5,-0.0444,3e-05,5.89641]
[1779565579503,47.17,75828.15,49.5,-0.0444,3e-05,5.89641]
[1779565580622,47.17,75828.08,49.5,-0.04442,3e-05,5.89791]
[1779565580800,47.17,75828.08,49.5,-0.04442,3e-05,5.89791]
[1779565588382,47.18,75829.36,49.5,-0.04443,3e-05,5.89871]
[1779565591293,47.19,75829.38,49.5,-0.04444,3e-05,5.89987]
[1779565591389,47.19,75829.38,49.5,-0.04442,3e-05,5.89736]
[1779565598452,47.19,75829.47,49.5,-0.04443,3e-05,5.89809]
[1779565600964,47.19,75821.25,49.5,-0.04469,3e-05,5.92558]
[1779565601486,47.19,75821.25,49.5,-0.04469,3e-05,5.92558]
[1779565603656,47.19,75821.07,49.5,-0.0447,3e-05,5.9265]
[1779565603742,47.19,75821.07,49.5,-0.0447,3e-05,5.92659]
[1779565605474,47.19,75821.07,49.5,-0.0447,3e-05,5.92659]
[1779565610536,47.2,75821.03,49.5,-0.04473,3e-05,5.93015]
[1779565616578,47.21,75820.15,49.5,-0.04479,3e-05,5.93641]
[1779565621613,47.22,75828.22,49.5,-0.04457,3e-05,5.91294]
[1779565626648,47.23,75827.47,49.5,-0.04462,3e-05,5.91831]
[1779565631684,47.24,75827.03,49.5,-0.04466,3e-05,5.92256]
[1779565636719,47.25,75829.24,49.5,-0.04461,3e-05,5.91801]
[1779565641755,47.25,75829.34,49.5,-0.04464,3e-05,5.92042]
[1779565645387,47.26,75829.76,49.5,-0.04463,3e-05,5.92015]
[1779565645401,47.26,75829.76,49.5,-0.04463,3e-05,5.92015]
[1779565645474,47.26,75829.76,49.5,-0.04464,3e-05,5.92071]
[1779565649596,47.26,75832.64,49.5,-0.04455,3e-05,5.91142]
[1779565649605,47.26,75832.64,49.5,-0.04455,3e-05,5.91142]
[1779565657955,47.26,75832.64,49.5,-0.04455,3e-05,5.91152]
[1779565664145,47.26,75833.07,49.5,-0.04453,3e-05,5.90845]
[1779565667725,47.26,75833.26,49.5,-0.04453,3e-05,5.90818]
[1779565673216,47.27,75841.01,49.5,-0.04429,3e-05,5.8835]
[1779565679830,47.27,75840.31,49.5,-0.04432,3e-05,5.88685]
[1779565679928,47.27,75840.31,49.5,-0.04433,3e-05,5.88719]
[1779565687364,47.27,75840.29,49.5,-0.04433,3e-05,5.88775]
[1779565690191,47.28,75840.36,49.5,-0.04436,3e-05,5.89142]
[1779565690253,47.28,75842.08,49.5,-0.04431,3e-05,5.88624]
[1779565696136,47.29,75847.45,49.5,-0.04416,3e-05,5.86973]
[1779565701170,47.29,75849.46,49.5,-0.0441,3e-05,5.86419]
[1779565702426,47.29,75849.46,49.5,-0.0441,3e-05,5.86419]
[1779565702839,47.29,75849.46,49.5,-0.04411,3e-05,5.8644]
[1779565705540,47.29,75849.77,49.5,-0.0441,3e-05,5.86381]
[1779565712248,47.3,75845.46,49.5,-0.04423,3e-05,5.87643]
[1779565713488,47.3,75845.46,49.5,-0.04423,3e-05,5.87643]
[1779565714959,47.3,75845.67,49.5,-0.04423,3e-05,5.87612]
[1779565721311,47.3,75845.37,49.5,-0.04425,3e-05,5.87843]
[1779565723391,47.3,75845.37,49.5,-0.04425,3e-05,5.87843]
[1779565725848,47.3,75841.43,49.5,-0.04438,3e-05,5.89214]
[1779565727745,47.31,75843.59,49.5,-0.04431,3e-05,5.88536]
[1779565728017,47.31,75843.59,49.5,-0.04431,3e-05,5.88536]
[1779565728360,47.31,75842.76,49.5,-0.04434,3e-05,5.88828]
[1779565733395,47.31,75842.84,49.5,-0.04436,3e-05,5.89045]
[1779565735962,47.32,75844.02,49.5,-0.04433,3e-05,5.88755]
[1779565739570,47.32,75843.99,49.5,-0.04435,3e-05,5.88912]
[1779565739649,47.32,75842.58,49.5,-0.0444,3e-05,5.89425]
[1779565745479,47.32,75845.49,49.5,-0.04431,3e-05,5.88565]
[1779565750514,47.33,75848.09,49.5,-0.04424,3e-05,5.87799]
[1779565755549,47.33,75848.14,49.5,-0.04425,3e-05,5.87871]
[1779565760584,47.33,75850.54,49.5,-0.04418,3e-05,5.87168]
[1779565760766,47.33,75850.54,49.5,-0.04418,3e-05,5.87168]
[1779565762398,47.33,75850.7,49.5,-0.04418,3e-05,5.87132]
[1779565767633,47.33,75850.96,49.5,-0.04418,3e-05,5.87157]
[1779565773679,47.34,75851.16,49.5,-0.04416,3e-05,5.86888]
[1779565778714,47.34,75851.41,49.5,-0.04416,3e-05,5.86897]
[1779565783749,47.34,75851.55,49.5,-0.04417,3e-05,5.86941]
[1779565784878,47.34,75851.55,49.5,-0.04417,3e-05,5.86941]
[1779565785763,47.34,75851.0,49.5,-0.04419,3e-05,5.87157]
[1779565790798,47.35,75852.55,49.5,-0.04416,3e-05,5.86915]
[1779565792267,47.35,75852.55,49.5,-0.04416,3e-05,5.86915]
[1779565792344,47.35,75852.46,49.5,-0.04417,3e-05,5.86989]
[1779565794584,47.35,75857.69,49.5,-0.04401,3e-05,5.85291]
[1779565795616,47.35,75866.57,49.5,-0.04373,3e-05,5.82406]
[1779565797213,47.36,75871.41,49.5,-0.04359,3e-05,5.80878]
[1779565797875,47.36,75872.18,49.5,-0.04357,3e-05,5.80654]
[1779565797932,47.36,75872.18,49.5,-0.04357,3e-05,5.80654]
[1779565815974,47.37,75877.93,49.5,-0.04344,3e-05,5.79367]
[1779565817988,47.37,75864.48,49.5,-0.04386,3e-05,5.83807]
[1779565823576,47.38,75864.64,49.5,-0.04387,3e-05,5.83841]
[1779565827784,47.38,75855.6,49.5,-0.04416,3e-05,5.86857]
[1779565833094,47.38,75855.73,49.5,-0.04414,3e-05,5.86629]
[1779565838130,47.38,75855.18,49.5,-0.04417,3e-05,5.86887]
[1779565845179,47.39,75855.98,49.5,-0.04415,3e-05,5.86729]
[1779565850215,47.39,75861.29,49.5,-0.04399,3e-05,5.85076]
[1779565855251,47.39,75861.35,49.5,-0.044,3e-05,5.85151]
[1779565860286,47.4,75861.89,49.5,-0.04399,3e-05,5.85068]
[1779565865321,47.4,75862.24,49.5,-0.04399,3e-05,5.85049]
[1779565870356,47.4,75862.92,49.5,-0.04398,3e-05,5.84922]
[1779565875391,47.4,75864.11,49.5,-0.04395,3e-05,5.84632]
[1779565880426,47.41,75872.77,49.5,-0.04369,3e-05,5.81914]
[1779565885460,47.41,75873.93,49.5,-0.04367,3e-05,5.81666]
[1779565890496,47.41,75874.15,49.5,-0.04367,3e-05,5.81727]
[1779565895532,47.42,75873.85,49.5,-0.04367,3e-05,5.81651]
[1779565900567,47.42,75874.14,49.5,-0.04368,3e-05,5.81694]
[1779565907621,47.43,75873.39,49.5,-0.04372,3e-05,5.82131]
[1779565914669,47.43,75873.58,49.5,-0.04373,3e-05,5.82259]
[1779565919705,47.44,75865.88,49.5,-0.04398,3e-05,5.849]
[1779565924740,47.44,75861.31,49.5,-0.04413,3e-05,5.86504]
[1779565927791,47.44,75857.98,49.5,-0.04424,3e-05,5.87634]
[1779565928521,47.44,75852.7,49.5,-0.04441,3e-05,5.89385]
[1779565933582,47.44,75841.01,49.5,-0.04478,3e-05,5.93298]
[1779565938861,47.44,75835.3,49.5,-0.04497,3e-05,5.95225]
[1779565943897,47.44,75831.74,49.5,-0.04508,3e-05,5.96423]
[1779565945720,47.44,75833.32,49.5,-0.04503,3e-05,5.95902]
[1779565945911,47.44,75833.41,49.5,-0.04503,3e-05,5.95875]
[1779565950946,47.44,75834.64,49.5,-0.04497,3e-05,5.95242]
[1779565955981,47.43,75833.94,49.5,-0.04495,3e-05,5.94976]
[1779565960467,47.43,75834.18,49.5,-0.04494,3e-05,5.9486]
[1779565963164,47.43,75834.18,49.5,-0.04493,3e-05,5.94752]
[1779565969074,47.42,75834.56,49.5,-0.04489,3e-05,5.94307]
[1779565970626,47.42,75834.56,49.5,-0.04489,3e-05,5.94307]
[1779565976528,47.42,75834.48,49.5,-0.04488,3e-05,5.94194]
[1779565976822,47.42,75834.48,49.5,-0.04488,3e-05,5.94194]
[1779565977367,47.41,75834.66,49.5,-0.04486,3e-05,5.94031]
[1779565979525,47.41,75835.15,49.5,-0.04484,3e-05,5.93801]
[1779565979838,47.41,75835.15,49.5,-0.04484,3e-05,5.93801]
[1779565980577,47.41,75836.15,49.5,-0.04481,3e-05,5.93436]
[1779565981799,47.41,75835.93,49.5,-0.04481,3e-05,5.93476]
[1779565982644,47.41,75836.02,49.5,-0.04481,3e-05,5.93413]
[1779565983396,47.41,75835.51,49.5,-0.04482,3e-05,5.93548]
[1779565989865,47.4,75852.74,49.5,-0.04426,3e-05,5.87704]
[1779565992526,47.4,75855.11,49.5,-0.04418,3e-05,5.86856]
[1779565998279,47.4,75863.06,49.5,-0.04392,3e-05,5.84113]
[1779566000554,47.4,75864.56,49.5,-0.04387,3e-05,5.83604]
[1779566007135,47.39,75866.01,49.5,-0.04381,3e-05,5.83028]
[1779566013385,47.39,75865.73,49.5,-0.04379,3e-05,5.8267]
[1779566014011,47.39,75865.73,49.5,-0.04379,3e-05,5.8267]
[1779566014392,47.39,75852.0,49.5,-0.04422,3e-05,5.87149]
[1779566016824,47.39,75848.39,49.5,-0.04433,3e-05,5.88351]
[1779566020439,47.39,75847.65,49.5,-0.04436,3e-05,5.88639]
[1779566020520,47.39,75848.06,49.5,-0.04435,3e-05,5.88535]
[1779566026741,47.39,75845.64,49.5,-0.04441,3e-05,5.89202]
[1779566036546,47.38,75846.05,49.5,-0.04437,3e-05,5.88785]
[1779566040513,47.38,75846.05,49.5,-0.04437,3e-05,5.88706]
[1779566047630,47.37,75846.45,49.5,-0.04433,3e-05,5.88361]
[1779566052665,47.37,75851.75,49.5,-0.04415,3e-05,5.86491]
[1779566057584,47.37,75843.67,49.5,-0.0444,3e-05,5.8907]
[1779566057992,47.37,75843.67,49.5,-0.0444,3e-05,5.8907]
[1779566060485,47.36,75843.54,49.5,-0.04439,3e-05,5.89]
[1779566065758,47.36,75845.85,49.5,-0.04431,3e-05,5.88076]
[1779566070794,47.35,75846.28,49.5,-0.04428,3e-05,5.878]
[1779566075829,47.35,75846.35,49.5,-0.04424,3e-05,5.87334]
[1779566080502,47.35,75847.23,49.5,-0.04421,3e-05,5.87018]
[1779566086906,47.34,75847.29,49.5,-0.04419,3e-05,5.86739]
[1779566090368,47.34,75847.17,49.5,-0.04418,3e-05,5.86699]
[1779566095969,47.34,75848.77,49.5,-0.04412,3e-05,5.86023]
[1779566101005,47.33,75848.44,49.5,-0.04412,3e-05,5.8601]
[1779566106042,47.33,75842.6,49.5,-0.04429,3e-05,5.87814]
[1779566111078,47.32,75843.21,49.5,-0.04426,3e-05,5.87487]
[1779566116113,47.32,75843.13,49.5,-0.04425,3e-05,5.8739]
[1779566120424,47.32,75843.13,49.5,-0.04425,3e-05,5.8739]
[1779566127190,47.31,75842.89,49.5,-0.04423,3e-05,5.87179]
[1779566130500,47.31,75842.89,49.5,-0.04423,3e-05,5.87131]
[1779566136256,47.31,75842.96,49.5,-0.04419,3e-05,5.86633]
[1779566141291,47.3,75843.34,49.5,-0.04417,3e-05,5.86397]
[1779566147333,47.3,75843.87,49.5,-0.04414,3e-05,5.86091]
[1779566155389,47.3,75844.68,49.5,-0.0441,3e-05,5.85652]
[1779566160424,47.29,75844.1,49.5,-0.0441,3e-05,5.85737]
[1779566165458,47.29,75840.56,49.5,-0.04421,3e-05,5.86793]
[1779566170494,47.29,75838.64,49.5,-0.04426,3e-05,5.87308]
[1779566175530,47.28,75838.04,49.5,-0.04426,3e-05,5.87385]
[1779566180470,47.28,75843.66,49.5,-0.04408,3e-05,5.85444]
[1779566185865,47.28,75844.98,49.5,-0.04403,3e-05,5.84907]
[1779566191644,47.27,75845.08,49.5,-0.04399,3e-05,5.84423]
[1779566196679,47.27,75843.79,49.5,-0.04402,3e-05,5.84749]
[1779566201714,47.27,75843.13,49.5,-0.04403,3e-05,5.8487]
[1779566206749,47.26,75842.29,49.5,-0.04405,3e-05,5.8505]
[1779566211962,47.26,75842.72,49.5,-0.04403,3e-05,5.84834]
[1779566218833,47.26,75844.54,49.5,-0.04396,3e-05,5.84091]
[1779566223868,47.26,75844.07,49.5,-0.04397,3e-05,5.84162]
[1779566229910,47.25,75842.83,49.5,-0.04399,3e-05,5.84466]
[1779566234945,47.25,75842.64,49.5,-0.04399,3e-05,5.84444]
[1779566246023,47.25,75843.92,49.5,-0.04394,3e-05,5.83841]
[1779566252065,47.24,75843.56,49.5,-0.04392,3e-05,5.83554]
[1779566257100,47.24,75844.72,49.5,-0.04387,3e-05,5.83098]
[1779566262135,47.24,75845.72,49.5,-0.04384,3e-05,5.82699]
[1779566267170,47.24,75845.38,49.5,-0.04384,3e-05,5.82742]
[1779566272205,47.23,75843.91,49.5,-0.04388,3e-05,5.83155]
[1779566277240,47.23,75844.93,49.5,-0.04384,3e-05,5.82749]
[1779566282290,47.23,75844.97,49.5,-0.04383,3e-05,5.82654]
[1779566293352,47.23,75845.01,49.5,-0.04382,3e-05,5.82492]
[1779566304430,47.22,75845.15,49.5,-0.0438,3e-05,5.82299]
[1779566309465,47.22,75845.04,49.5,-0.0438,3e-05,5.8227]
[1779566314500,47.22,75845.52,49.5,-0.04375,3e-05,5.81737]
[1779566319535,47.22,75845.43,49.5,-0.04375,3e-05,5.81706]
[1779566324570,47.22,75846.77,49.5,-0.0437,3e-05,5.81207]
[1779566326125,47.21,75862.03,49.5,-0.04323,3e-05,5.76213]
[1779566326736,47.21,75862.03,49.5,-0.04323,3e-05,5.76213]
[1779566327479,47.21,75874.06,49.5,-0.04286,3e-05,5.72301]
[1779566333638,47.22,75875.43,49.5,-0.04282,3e-05,5.71888]
[1779566338674,47.22,75875.2,49.5,-0.04283,3e-05,5.71986]
[1779566340802,47.22,75875.17,49.5,-0.04283,3e-05,5.72001]
[1779566340933,47.22,75898.25,49.5,-0.04212,3e-05,5.6456]
[1779566341516,47.22,75898.25,49.5,-0.04212,3e-05,5.6456]
[1779566345308,47.22,75901.05,49.5,-0.04204,3e-05,5.63698]
[1779566351818,47.22,75894.95,49.5,-0.04224,3e-05,5.65789]
[1779566352319,47.22,75909.44,49.5,-0.0418,3e-05,5.61156]
[1779566352466,47.22,75909.44,49.5,-0.0418,3e-05,5.61156]
[1779566352927,47.22,75909.44,49.5,-0.0418,3e-05,5.61156]
[1779566362959,47.23,75918.99,49.5,-0.04154,3e-05,5.58367]
[1779566366372,47.23,75919.02,49.5,-0.04155,3e-05,5.58434]
[1779566369826,47.23,75918.45,49.5,-0.04157,3e-05,5.58715]
[1779566370849,47.24,75906.69,49.5,-0.04193,3e-05,5.62497]
[1779566375941,47.24,75899.34,49.5,-0.04214,3e-05,5.64645]
[1779566380975,47.24,75899.29,49.5,-0.04215,3e-05,5.64729]
[1779566386011,47.24,75898.0,49.5,-0.04219,3e-05,5.65211]
[1779566393060,47.24,75896.99,49.5,-0.04223,3e-05,5.65625]
[1779566397469,47.25,75897.13,49.5,-0.04223,3e-05,5.65622]
[1779566397897,47.25,75897.13,49.5,-0.04223,3e-05,5.65622]
[1779566398505,47.25,75901.32,49.5,-0.0421,3e-05,5.64289]
[1779566398922,47.25,75901.32,49.5,-0.0421,3e-05,5.64289]
[1779566400462,47.25,75901.49,49.5,-0.0421,3e-05,5.64263]
[1779566400694,47.25,75901.49,49.5,-0.0421,3e-05,5.64263]
[1779566401251,47.25,75901.49,49.5,-0.0421,3e-05,5.64263]
[1779566401336,47.25,75916.99,49.5,-0.04164,3e-05,5.59318]
[1779566402344,47.25,75916.99,49.5,-0.04164,3e-05,5.59318]
[1779566405790,47.25,75917.98,49.5,-0.04161,3e-05,5.59099]
[1779566406419,47.25,75917.98,49.5,-0.04161,3e-05,5.59099]
[1779566417252,47.26,75914.7,49.5,-0.04174,3e-05,5.60392]
[1779566418028,47.26,75914.7,49.5,-0.04174,3e-05,5.60392]
[1779566419106,47.26,75913.56,49.5,-0.04177,3e-05,5.60777]
[1779566424301,47.26,75911.81,49.5,-0.04184,3e-05,5.61449]
[1779566429336,47.26,75913.86,49.5,-0.04178,3e-05,5.60889]
[1779566434371,47.27,75910.13,49.5,-0.04188,3e-05,5.61872]
[1779566437554,47.27,75908.13,49.5,-0.04195,3e-05,5.62564]
[1779566438382,47.27,75908.13,49.5,-0.04195,3e-05,5.62564]
[1779566445448,47.27,75900.89,49.5,-0.04218,3e-05,5.64983]
[1779566450483,47.27,75900.71,49.5,-0.04219,3e-05,5.6511]
[1779566456525,47.27,75901.02,49.5,-0.04218,3e-05,5.65082]
[1779566460849,47.28,75900.09,49.5,-0.04222,3e-05,5.65415]
[1779566469616,47.28,75900.4,49.5,-0.04222,3e-05,5.65425]
[1779566475658,47.28,75896.95,49.5,-0.04233,3e-05,5.66593]
[1779566481700,47.28,75898.27,49.5,-0.04229,3e-05,5.6622]
[1779566486734,47.28,75898.45,49.5,-0.04229,3e-05,5.66204]
[1779566491770,47.28,75898.04,49.5,-0.04228,3e-05,5.66066]
[1779566496805,47.29,75898.79,49.5,-0.04227,3e-05,5.65863]
[1779566502847,47.29,75898.53,49.5,-0.04228,3e-05,5.65995]
[1779566509899,47.29,75898.51,49.5,-0.04228,3e-05,5.66053]
[1779566513786,47.29,75898.31,49.5,-0.04229,3e-05,5.66124]
[1779566517668,47.29,75897.6,49.5,-0.04232,3e-05,5.66397]
[1779566522991,47.29,75897.12,49.5,-0.04233,3e-05,5.66598]
[1779566529053,47.29,75901.17,49.5,-0.04222,3e-05,5.65346]
[1779566531072,47.29,75902.5,49.5,-0.04218,3e-05,5.64929]
[1779566537109,47.3,75903.11,49.5,-0.04217,3e-05,5.64812]
[1779566539097,47.3,75903.22,49.5,-0.04216,3e-05,5.64788]
[1779566540482,47.3,75915.07,49.5,-0.04181,3e-05,5.61007]
[1779566544452,47.3,75917.25,49.5,-0.04175,3e-05,5.60388]
[1779566547536,47.3,75916.85,49.5,-0.04177,3e-05,5.60572]
[1779566553648,47.3,75914.23,49.5,-0.04183,3e-05,5.61222]
[1779566559360,47.31,75915.17,49.5,-0.04181,3e-05,5.61004]
[1779566560597,47.31,75914.73,49.5,-0.04183,3e-05,5.61176]
[1779566566312,47.31,75915.44,49.5,-0.04182,3e-05,5.61038]
[1779566571347,47.31,75915.44,49.5,-0.04182,3e-05,5.61108]
[1779566576382,47.31,75911.65,49.5,-0.04194,3e-05,5.62385]
[1779566580634,47.31,75911.67,49.5,-0.04194,3e-05,5.62399]
[1779566582014,47.31,75912.0,49.5,-0.04194,3e-05,5.62325]
[1779566587459,47.32,75913.46,49.5,-0.0419,3e-05,5.61921]
[1779566590477,47.32,75914.18,49.5,-0.04188,3e-05,5.61712]
[1779566595517,47.32,75913.99,49.5,-0.04189,3e-05,5.6184]
[1779566600552,47.32,75913.28,49.5,-0.04192,3e-05,5.62121]
[1779566605588,47.32,75912.35,49.5,-0.04195,3e-05,5.62471]
[1779566610629,47.32,75905.78,49.5,-0.04215,3e-05,5.64625]
[1779566615664,47.32,75902.95,49.5,-0.04222,3e-05,5.65258]
[1779566620702,47.32,75897.95,49.5,-0.04238,3e-05,5.66892]
[1779566625737,47.33,75898.28,49.5,-0.04237,3e-05,5.66813]
[1779566631779,47.33,75899.2,49.5,-0.04234,3e-05,5.66558]
[1779566636814,47.33,75899.0,49.5,-0.04235,3e-05,5.6666]
[1779566643863,47.33,75897.18,49.5,-0.04241,3e-05,5.67299]
[1779566648898,47.33,75896.64,49.5,-0.04243,3e-05,5.67516]
[1779566653934,47.33,75896.71,49.5,-0.04244,3e-05,5.67539]
[1779566659975,47.33,75897.81,49.5,-0.04241,3e-05,5.67245]
[1779566665013,47.34,75898.33,49.5,-0.0424,3e-05,5.67126]
[1779566670048,47.34,75898.45,49.5,-0.0424,3e-05,5.67135]
[1779566676090,47.34,75897.85,49.5,-0.0424,3e-05,5.67074]
[1779566683140,47.34,75897.74,49.5,-0.04241,3e-05,5.6717]
[1779566688175,47.34,75899.46,49.5,-0.04236,3e-05,5.66663]
[1779566694217,47.34,75899.41,49.5,-0.04237,3e-05,5.66733]
[1779566699252,47.34,75899.5,49.5,-0.04237,3e-05,5.66747]
[1779566704287,47.35,75898.25,49.5,-0.04241,3e-05,5.67192]
[1779566710330,47.35,75897.23,49.5,-0.04245,3e-05,5.67563]
[1779566720400,47.35,75897.23,49.5,-0.04245,3e-05,5.67634]
[1779566725435,47.35,75888.44,49.5,-0.04272,3e-05,5.70493]
[1779566731477,47.35,75887.27,49.5,-0.04274,3e-05,5.70578]
[1779566737523,47.35,75886.98,49.5,-0.04275,3e-05,5.70693]
[1779566743565,47.35,75887.25,49.5,-0.04274,3e-05,5.70631]
[1779566749607,47.35,75887.99,49.5,-0.04272,3e-05,5.70424]
[1779566754643,47.35,75894.18,49.5,-0.04254,3e-05,5.68457]
[1779566759678,47.35,75894.5,49.5,-0.04253,3e-05,5.68397]
[1779566764713,47.36,75890.64,49.5,-0.04265,3e-05,5.69684]
[1779566769750,47.36,75887.63,49.5,-0.04275,3e-05,5.70685]
[1779566780827,47.36,75882.0,49.5,-0.04293,3e-05,5.72561]
[1779566787877,47.36,75879.97,49.5,-0.04299,3e-05,5.73234]
[1779566793918,47.36,75878.31,49.5,-0.04302,3e-05,5.73473]
[1779566799728,47.36,75886.2,49.5,-0.04278,3e-05,5.70932]
[1779566799960,47.36,75884.57,49.5,-0.04283,3e-05,5.71474]
[1779566807009,47.37,75884.86,49.5,-0.04285,3e-05,5.71691]
[1779566812044,47.37,75884.49,49.5,-0.04288,3e-05,5.72024]
[1779566818088,47.38,75873.11,49.5,-0.04325,3e-05,5.75947]
[1779566822963,47.39,75874.46,49.5,-0.04323,3e-05,5.7565]
[1779566823759,47.39,75874.46,49.5,-0.04323,3e-05,5.7565]
[1779566829165,47.39,75875.05,49.5,-0.04323,3e-05,5.75684]
[1779566835207,47.4,75880.38,49.5,-0.04308,3e-05,5.7418]
[1779566840242,47.4,75881.72,49.5,-0.04306,3e-05,5.7394]
[1779566845882,47.41,75882.44,49.5,-0.04306,3e-05,5.73904]
[1779566845984,47.41,75882.44,49.5,-0.04306,3e-05,5.73943]
[1779566852326,47.41,75883.17,49.5,-0.04302,3e-05,5.73439]
[1779566857361,47.41,75883.47,49.5,-0.04302,3e-05,5.73381]
[1779566857893,47.41,75883.47,49.5,-0.04302,3e-05,5.73381]
[1779566858368,47.41,75883.44,49.5,-0.04302,3e-05,5.73398]
[1779566863403,47.42,75883.4,49.5,-0.04304,3e-05,5.73614]
[1779566868437,47.42,75883.35,49.5,-0.04306,3e-05,5.7383]
[1779566868907,47.42,75883.35,49.5,-0.04306,3e-05,5.7383]
[1779566868947,47.43,75883.35,49.5,-0.04306,3e-05,5.73869]
[1779566874480,47.43,75883.46,49.5,-0.04306,3e-05,5.73878]
[1779566879515,47.43,75883.03,49.5,-0.04308,3e-05,5.7406]
[1779566879938,47.43,75883.03,49.5,-0.04308,3e-05,5.7406]
[1779566880522,47.43,75881.1,49.5,-0.04314,3e-05,5.74694]
[1779566885557,47.43,75879.08,49.5,-0.04322,3e-05,5.75534]
[1779566890592,47.44,75877.68,49.5,-0.04328,3e-05,5.76161]
[1779566895627,47.44,75882.38,49.5,-0.04315,3e-05,5.74812]
[1779566900866,47.45,75878.35,49.5,-0.04329,3e-05,5.76251]
[1779566910738,47.46,75876.37,49.5,-0.04338,3e-05,5.77252]
[1779566916785,47.46,75876.58,49.5,-0.04337,3e-05,5.7705]
[1779566921820,47.47,75883.66,49.5,-0.04317,3e-05,5.74909]
[1779566928869,47.47,75883.7,49.5,-0.04318,3e-05,5.75119]
[1779566933904,47.48,75883.86,49.5,-0.04319,3e-05,5.75223]
[1779566939946,47.48,75884.13,49.5,-0.0432,3e-05,5.75324]
[1779566944983,47.49,75881.85,49.5,-0.04329,3e-05,5.76218]
[1779566950016,47.49,75886.82,49.5,-0.04315,3e-05,5.74799]
[1779566955051,47.5,75888.55,49.5,-0.04312,3e-05,5.74411]
[1779566960086,47.5,75889.5,49.5,-0.0431,3e-05,5.74275]
[1779566965121,47.51,75891.07,49.5,-0.04307,3e-05,5.73942]
[1779566971010,47.51,75896.55,49.5,-0.04292,3e-05,5.7235]
[1779566971163,47.51,75896.8,49.5,-0.04289,3e-05,5.71998]
[1779566977012,47.51,75896.45,49.5,-0.0429,3e-05,5.72122]
[1779566986268,47.52,75899.74,49.5,-0.04281,3e-05,5.71102]
[1779566991303,47.52,75900.69,49.5,-0.04278,3e-05,5.70812]
[1779566996338,47.52,75900.42,49.5,-0.04279,3e-05,5.70917]
[1779567001373,47.52,75903.84,49.5,-0.04269,3e-05,5.69833]
[1779567006408,47.52,75905.16,49.5,-0.04265,3e-05,5.69431]
[1779567011444,47.52,75914.86,49.5,-0.04236,3e-05,5.66353]
[1779567012768,47.52,75914.86,49.5,-0.04236,3e-05,5.66353]
[1779567013354,47.52,75917.47,49.5,-0.04228,3e-05,5.65528]
[1779567016335,47.52,75922.1,49.5,-0.04214,3e-05,5.64058]
[1779567020563,47.52,75923.15,49.5,-0.04211,3e-05,5.63702]
[1779567021706,47.52,75923.41,49.5,-0.0421,3e-05,5.63608]
[1779567021739,47.52,75923.41,49.5,-0.0421,3e-05,5.63608]
[1779567022000,47.52,75923.41,49.5,-0.0421,3e-05,5.63608]
[1779567021888,47.52,75923.59,49.5,-0.04209,3e-05,5.63533]
[1779567022417,47.52,75923.59,49.5,-0.04209,3e-05,5.63533]
[1779567022737,47.52,75923.59,49.5,-0.04209,3e-05,5.63533]
[1779567022832,47.52,75959.4,49.5,-0.04102,3e-05,5.5215]
[1779567023168,47.52,75959.4,49.5,-0.04102,3e-05,5.5215]
[1779567023318,47.52,75959.4,49.5,-0.04102,3e-05,5.5215]
[1779567023342,47.52,75959.4,49.5,-0.04102,3e-05,5.5215]
[1779567023356,47.52,75959.4,49.5,-0.04102,3e-05,5.5215]
[1779567023532,47.52,75963.75,49.5,-0.04089,3e-05,5.50757]
[1779567025992,47.52,75982.49,49.5,-0.04035,3e-05,5.45022]
[1779567026557,47.52,76020.69,49.5,-0.03926,3e-05,5.33273]
[1779567028790,47.52,76021.08,49.5,-0.03926,3e-05,5.33247]
[1779567029873,47.53,76021.11,49.5,-0.03927,3e-05,5.33332]
[1779567029994,47.53,76021.11,49.5,-0.03927,3e-05,5.33332]
[1779567031025,47.53,76021.22,49.5,-0.03927,3e-05,5.33358]
[1779567031145,47.53,76025.76,49.5,-0.03915,3e-05,5.32059]
[1779567031474,47.53,76025.76,49.5,-0.03915,3e-05,5.32059]
[1779567036504,47.54,76025.77,49.5,-0.03916,3e-05,5.32082]
[1779567040489,47.55,76030.88,49.5,-0.03904,3e-05,5.30768]
[1779567041422,47.55,76033.41,49.5,-0.03897,3e-05,5.30057]
[1779567046705,47.56,76030.71,49.5,-0.03908,3e-05,5.31265]
[1779567047147,47.56,76030.71,49.5,-0.03908,3e-05,5.31265]
[1779567052755,47.57,76030.79,49.5,-0.03911,3e-05,5.31612]
[1779567056932,47.58,76041.44,49.5,-0.03883,3e-05,5.28553]
[1779567057050,47.58,76042.73,49.5,-0.0388,3e-05,5.28227]
[1779567057216,47.58,76042.73,49.5,-0.0388,3e-05,5.28227]
[1779567057361,47.58,76042.73,49.5,-0.0388,3e-05,5.28227]
[1779567057787,47.58,76042.73,49.5,-0.0388,3e-05,5.28227]
[1779567057908,47.58,76066.94,49.5,-0.03812,3e-05,5.20897]
[1779567061483,47.63,76066.59,49.5,-0.03828,3e-05,5.22655]
[1779567063771,47.65,76059.34,49.5,-0.03856,3e-05,5.2567]
[1779567067858,47.75,76044.65,49.5,-0.03927,3e-05,5.33473]
[1779567071531,47.8,76033.85,49.5,-0.03973,3e-05,5.38438]
[1779567071890,47.8,76033.85,49.5,-0.03973,3e-05,5.38438]
[1779567076921,47.88,76018.22,49.5,-0.04041,3e-05,5.45838]
[1779567081956,47.88,76019.43,49.5,-0.04039,3e-05,5.45642]
[1779567086992,47.89,76019.45,49.5,-0.04041,3e-05,5.45812]
[1779567092032,47.91,76018.86,49.5,-0.04047,3e-05,5.46455]
[1779567096061,47.95,75995.72,49.5,-0.04126,3e-05,5.5492]
[1779567101120,47.97,75992.65,49.5,-0.04142,3e-05,5.56637]
[1779567106131,48.0,75987.28,49.5,-0.04166,3e-05,5.59203]
[1779567106197,48.0,75987.28,49.5,-0.04166,3e-05,5.59203]
[1779567112174,48.0,75988.18,49.5,-0.04165,3e-05,5.5911]
[1779567117211,48.0,75992.57,49.5,-0.04153,3e-05,5.57803]
[1779567122246,48.01,75988.35,49.5,-0.04166,3e-05,5.59216]
[1779567127281,48.01,75986.57,49.5,-0.04172,3e-05,5.59849]
[1779567133323,48.01,75986.38,49.5,-0.04174,3e-05,5.59997]
[1779567138358,48.01,75998.53,49.5,-0.04139,3e-05,5.56276]
[1779567143393,48.02,75989.0,49.5,-0.04168,3e-05,5.59369]
[1779567146459,48.02,75987.82,49.5,-0.04172,3e-05,5.59773]
[1779567152635,48.02,75989.02,49.5,-0.04167,3e-05,5.59185]
[1779567158498,48.02,75986.43,49.5,-0.04175,3e-05,5.60109]
[1779567163533,48.03,75984.05,49.5,-0.04183,3e-05,5.60932]
[1779567164755,48.03,75984.05,49.5,-0.04183,3e-05,5.60932]
[1779567171179,48.03,75977.55,49.5,-0.04203,3e-05,5.6305]
[1779567180652,48.03,75975.14,49.5,-0.04211,3e-05,5.63908]
[1779567185687,48.03,75981.04,49.5,-0.04194,3e-05,5.62095]
[1779567190721,48.03,75985.27,49.5,-0.04182,3e-05,5.6082]
[1779567195757,48.04,75985.69,49.5,-0.04181,3e-05,5.60752]
[1779567200792,48.04,75982.66,49.5,-0.04191,3e-05,5.61769]
[1779567205826,48.04,75982.03,49.5,-0.04193,3e-05,5.62022]
[1779567210862,48.04,75982.42,49.5,-0.04193,3e-05,5.61951]
[1779567215897,48.04,75980.31,49.5,-0.04197,3e-05,5.62363]
[1779567220931,48.04,75980.38,49.5,-0.04198,3e-05,5.62393]
[1779567225967,48.05,75980.63,49.5,-0.04197,3e-05,5.62367]
[1779567232011,48.05,75979.98,49.5,-0.042,3e-05,5.62635]
[1779567237044,48.05,75980.38,49.5,-0.04199,3e-05,5.6256]
[1779567242080,48.05,75980.93,49.5,-0.04198,3e-05,5.62439]
[1779567248122,48.05,75980.63,49.5,-0.04199,3e-05,5.62598]
[1779567249796,48.05,75980.58,49.5,-0.042,3e-05,5.62624]
[1779567254951,48.05,75981.62,49.5,-0.04197,3e-05,5.62351]
[1779567257683,48.06,76002.59,49.5,-0.04136,3e-05,5.55822]
[1779567263227,48.06,76003.02,49.5,-0.04136,3e-05,5.55822]
[1779567268262,48.06,76004.09,49.5,-0.04134,3e-05,5.55601]
[1779567273299,48.07,76003.16,49.5,-0.04135,3e-05,5.55697]
[1779567278333,48.07,76003.25,49.5,-0.04136,3e-05,5.55779]
[1779567283372,48.07,76005.73,49.5,-0.0413,3e-05,5.55114]
[1779567288403,48.08,76002.28,49.5,-0.04141,3e-05,5.56298]
[1779567293402,48.08,76002.47,49.5,-0.0414,3e-05,5.56259]
[1779567299480,48.08,76003.35,49.5,-0.0414,3e-05,5.56206]
[1779567300564,48.08,76003.35,49.5,-0.0414,3e-05,5.56206]
[1779567300846,48.08,76003.35,49.5,-0.0414,3e-05,5.56206]
[1779567307537,48.09,75992.55,49.5,-0.04173,3e-05,5.59719]
[1779567314588,48.09,75994.43,49.5,-0.04168,3e-05,5.59229]
[1779567319621,48.09,75982.58,49.5,-0.04204,3e-05,5.63006]
[1779567326670,48.09,75979.02,49.5,-0.04215,3e-05,5.64179]
[1779567331705,48.09,75979.2,49.5,-0.04213,3e-05,5.63849]
[1779567336740,48.1,75979.35,49.5,-0.04212,3e-05,5.63834]
[1779567341342,48.1,75979.2,49.5,-0.04213,3e-05,5.63901]
[1779567342781,48.1,75997.06,49.5,-0.0416,3e-05,5.58316]
[1779567347817,48.1,76003.1,49.5,-0.04143,3e-05,5.56519]
[1779567352852,48.1,76000.27,49.5,-0.04153,3e-05,5.57498]
[1779567358894,48.11,76000.74,49.5,-0.04152,3e-05,5.57459]
[1779567360640,48.11,76000.66,49.5,-0.04153,3e-05,5.57502]
[1779567365943,48.11,76003.12,49.5,-0.04146,3e-05,5.5684]
[1779567370978,48.11,76003.81,49.5,-0.04145,3e-05,5.56718]
[1779567376015,48.11,76004.5,49.5,-0.04144,3e-05,5.56596]
[1779567381053,48.12,76003.01,49.5,-0.04149,3e-05,5.57155]
[1779567386426,48.12,76006.22,49.5,-0.04141,3e-05,5.56226]
[1779567392130,48.12,76017.7,49.5,-0.04106,3e-05,5.52506]
[1779567397241,48.13,76025.0,49.5,-0.04086,3e-05,5.50339]
[1779567397245,48.13,76025.74,49.5,-0.04084,3e-05,5.50138]
[1779567400642,48.13,76029.51,49.5,-0.04073,3e-05,5.489]
[1779567406229,48.12,76044.43,49.5,-0.04029,3e-05,5.44195]
[1779567406868,48.12,76044.43,49.5,-0.04029,3e-05,5.44195]
[1779567407088,48.12,76044.43,49.5,-0.04029,3e-05,5.44195]
[1779567412270,48.12,76038.55,49.5,-0.04045,3e-05,5.4592]
[1779567417306,48.12,76050.43,49.5,-0.0401,3e-05,5.42198]
[1779567423348,48.12,76051.69,49.5,-0.04006,3e-05,5.41749]
[1779567428383,48.11,76052.11,49.5,-0.04004,3e-05,5.41572]
[1779567433418,48.11,76050.76,49.5,-0.04008,3e-05,5.41938]
[1779567433960,48.11,76050.76,49.5,-0.04008,3e-05,5.41938]
[1779567434470,48.11,76050.76,49.5,-0.04008,3e-05,5.41938]
[1779567443489,48.11,76043.23,49.5,-0.04028,3e-05,5.44133]
[1779567447361,48.11,76043.88,49.5,-0.04026,3e-05,5.43893]
[1779567453240,48.11,76043.61,49.5,-0.04026,3e-05,5.43925]
[1779567458595,48.1,76046.77,49.5,-0.04014,3e-05,5.42555]
[1779567463630,48.1,76046.97,49.5,-0.04013,3e-05,5.42432]
[1779567468665,48.1,76055.15,49.5,-0.03989,3e-05,5.39877]
[1779567473701,48.1,76058.75,49.5,-0.03979,3e-05,5.38748]
[1779567478736,48.1,76055.2,49.5,-0.03989,3e-05,5.39811]
[1779567483771,48.1,76057.29,49.5,-0.03983,3e-05,5.39143]
[1779567488807,48.1,76056.38,49.5,-0.03985,3e-05,5.39397]
[1779567493842,48.1,76057.82,49.5,-0.03981,3e-05,5.38931]
[1779567498877,48.1,76058.08,49.5,-0.0398,3e-05,5.38829]
[1779567503912,48.1,76058.99,49.5,-0.03977,3e-05,5.3853]
[1779567509207,48.1,76061.98,49.5,-0.03968,3e-05,5.37601]
[1779567509221,48.1,76061.98,49.5,-0.03968,3e-05,5.37601]
[1779567514421,48.1,76066.32,49.5,-0.03954,3e-05,5.35977]
[1779567519934,48.1,76067.2,49.5,-0.03951,3e-05,5.35705]
[1779567525075,48.09,76062.17,49.5,-0.03965,3e-05,5.37227]
[1779567530127,48.09,76055.98,49.5,-0.03983,3e-05,5.39083]
[1779567532567,48.09,76056.18,49.5,-0.03982,3e-05,5.39014]
[1779567539190,48.09,76064.63,49.5,-0.03958,3e-05,5.36393]
[1779567545499,48.09,76069.21,49.5,-0.03945,3e-05,5.3499]
[1779567551279,48.09,76066.7,49.5,-0.03952,3e-05,5.35734]
[1779567557321,48.09,76067.07,49.5,-0.0395,3e-05,5.35606]
[1779567562542,48.09,76069.89,49.5,-0.03942,3e-05,5.3474]
[1779567565907,48.09,76071.47,49.5,-0.03938,3e-05,5.34256]
[1779567566384,48.09,76085.88,49.5,-0.03897,3e-05,5.29886]
[1779567571288,48.09,76091.84,49.5,-0.03881,3e-05,5.28119]
[1779567571765,48.09,76092.55,49.5,-0.03877,3e-05,5.27616]
[1779567577601,48.09,76103.23,49.5,-0.03848,3e-05,5.24465]
[1779567577607,48.09,76103.23,49.5,-0.03848,3e-05,5.24465]
[1779567578063,48.09,76106.46,49.5,-0.03839,3e-05,5.23512]
[1779567578477,48.09,76086.29,49.5,-0.03896,3e-05,5.296]
[1779567579511,48.09,76086.29,49.5,-0.03896,3e-05,5.296]
[1779567580221,48.1,76075.4,49.5,-0.03926,3e-05,5.32905]
[1779567580561,48.1,76075.4,49.5,-0.03926,3e-05,5.32905]
[1779567581626,48.1,76056.37,49.5,-0.0398,3e-05,5.38701]
[1779567583344,48.09,76056.67,49.5,-0.03979,3e-05,5.38601]
[1779567584206,48.09,76058.57,49.5,-0.03974,3e-05,5.38013]
[1779567584519,48.09,76057.79,49.5,-0.03976,3e-05,5.38245]
[1779567587642,48.1,76048.97,49.5,-0.04001,3e-05,5.40994]
[1779567597610,48.1,76053.75,49.5,-0.0399,3e-05,5.39755]
[1779567602644,48.11,76059.13,49.5,-0.03975,3e-05,5.38232]
[1779567605888,48.11,76058.78,49.5,-0.03977,3e-05,5.38418]
[1779567605891,48.11,76058.78,49.5,-0.03977,3e-05,5.38418]
[1779567606673,48.11,76058.75,49.5,-0.03978,3e-05,5.38454]
[1779567611708,48.11,76054.11,49.5,-0.0399,3e-05,5.39845]
[1779567613016,48.11,76054.11,49.5,-0.0399,3e-05,5.39845]
[1779567613072,48.11,76052.0,49.5,-0.03996,3e-05,5.40478]
[1779567618760,48.11,76040.48,49.5,-0.04031,3e-05,5.44151]
[1779567623795,48.11,76055.2,49.5,-0.03989,3e-05,5.39727]
[1779567626487,48.12,76056.7,49.5,-0.03985,3e-05,5.39294]
[1779567626492,48.12,76056.7,49.5,-0.03985,3e-05,5.39294]
[1779567626563,48.12,76056.7,49.5,-0.03985,3e-05,5.39294]
[1779567628832,48.12,76043.04,49.5,-0.04025,3e-05,5.43598]
[1779567633866,48.12,76039.57,49.5,-0.04034,3e-05,5.44425]
[1779567638901,48.12,76044.29,49.5,-0.04021,3e-05,5.4304]
[1779567643936,48.13,76044.97,49.5,-0.0402,3e-05,5.42908]
[1779567648973,48.13,76042.0,49.5,-0.04029,3e-05,5.43904]
[1779567654009,48.13,76040.5,49.5,-0.04034,3e-05,5.44438]
[1779567659595,48.13,76040.37,49.5,-0.04035,3e-05,5.44535]
[1779567665087,48.13,76041.27,49.5,-0.04033,3e-05,5.44352]
[1779567670121,48.14,76055.68,49.5,-0.03992,3e-05,5.40002]
[1779567675156,48.14,76061.88,49.5,-0.03976,3e-05,5.38217]
[1779567680191,48.14,76059.64,49.5,-0.03983,3e-05,5.39005]
[1779567685226,48.15,76066.01,49.5,-0.03966,3e-05,5.37171]
[1779567691268,48.15,76069.68,49.5,-0.03955,3e-05,5.35897]
[1779567696303,48.15,76070.07,49.5,-0.03955,3e-05,5.35903]
[1779567701338,48.16,76076.78,49.5,-0.03937,3e-05,5.33986]
[1779567706373,48.16,76077.59,49.5,-0.03936,3e-05,5.33876]
[1779567712415,48.17,76071.16,49.5,-0.03956,3e-05,5.35976]
[1779567717450,48.17,76070.42,49.5,-0.03959,3e-05,5.36317]
[1779567722485,48.17,76060.89,49.5,-0.03987,3e-05,5.39332]
[1779567727521,48.18,76057.06,49.5,-0.03998,3e-05,5.40587]
[1779567732556,48.18,76056.71,49.5,-0.04,3e-05,5.40773]
[1779567737590,48.18,76044.89,49.5,-0.04034,3e-05,5.44456]
[1779567742625,48.18,76044.5,49.5,-0.04036,3e-05,5.44627]
[1779567747662,48.18,76032.2,49.5,-0.04072,3e-05,5.4847]
[1779567752698,48.18,76028.86,49.5,-0.0408,3e-05,5.49218]
[1779567754941,48.18,76024.86,49.5,-0.04091,3e-05,5.50461]
[1779567760755,48.18,76023.84,49.5,-0.04094,3e-05,5.50779]
[1779567761628,48.18,76023.84,49.5,-0.04094,3e-05,5.50779]
[1779567761675,48.18,76023.84,49.5,-0.04094,3e-05,5.50779]
[1779567761813,48.18,76006.31,49.5,-0.04146,3e-05,5.56228]
[1779567761934,48.18,76006.31,49.5,-0.04146,3e-05,5.56228]
[1779567762596,48.18,76006.31,49.5,-0.04146,3e-05,5.56228]
[1779567762744,48.18,76006.31,49.5,-0.04146,3e-05,5.56228]
[1779567762819,48.18,75977.56,49.5,-0.0423,3e-05,5.65217]
[1779567762899,48.18,75977.56,49.5,-0.0423,3e-05,5.65217]
[1779567763024,48.18,75977.56,49.5,-0.0423,3e-05,5.65217]
[1779567763172,48.18,75977.56,49.5,-0.0423,3e-05,5.65217]
[1779567763174,48.18,75977.56,49.5,-0.0423,3e-05,5.65217]
[1779567763795,48.18,75975.79,49.5,-0.04235,3e-05,5.65739]
[1779567764919,48.18,75976.24,49.5,-0.04234,3e-05,5.65598]
[1779567765614,48.18,75976.24,49.5,-0.04234,3e-05,5.65598]
[1779567765919,48.18,75976.89,49.5,-0.04232,3e-05,5.65393]
[1779567767156,48.18,75978.29,49.5,-0.04228,3e-05,5.64952]
[1779567767216,48.18,75978.29,49.5,-0.04228,3e-05,5.64952]
[1779567771888,48.18,75987.16,49.5,-0.04202,3e-05,5.6218]
[1779567772521,48.18,75987.84,49.5,-0.042,3e-05,5.61977]
[1779567776312,48.18,75987.0,49.5,-0.04203,3e-05,5.62266]
[1779567780503,48.18,75977.55,49.5,-0.04231,3e-05,5.65259]
[1779567783122,48.18,75974.03,49.5,-0.04241,3e-05,5.66377]
[1779567783706,48.18,75974.03,49.5,-0.04241,3e-05,5.66377]
[1779567783881,48.18,75974.03,49.5,-0.04241,3e-05,5.66377]
[1779567784504,48.18,75967.45,49.5,-0.04261,3e-05,5.68457]
[1779567787905,48.18,75965.0,49.5,-0.04268,3e-05,5.69217]
[1779567788519,48.18,75965.19,49.5,-0.04268,3e-05,5.69151]
[1779567789456,48.18,75963.65,49.5,-0.04272,3e-05,5.69633]
[1779567789533,48.18,75963.65,49.5,-0.04272,3e-05,5.69633]
[1779567790820,48.18,75961.27,49.5,-0.04279,3e-05,5.70381]
[1779567796414,48.18,75960.42,49.5,-0.04282,3e-05,5.70616]
[1779567796836,48.18,75960.42,49.5,-0.04282,3e-05,5.70616]
[1779567799983,48.18,75953.13,49.5,-0.04303,3e-05,5.72898]
[1779567800608,48.18,75953.13,49.5,-0.04303,3e-05,5.72898]
[1779567808242,48.18,75946.55,49.5,-0.04322,3e-05,5.74888]
[1779567814153,48.17,75946.97,49.5,-0.04318,3e-05,5.74337]
[1779567819188,48.17,75950.08,49.5,-0.04308,3e-05,5.73274]
[1779567824223,48.17,75948.44,49.5,-0.04312,3e-05,5.73726]
[1779567829260,48.17,75952.01,49.5,-0.04301,3e-05,5.72516]
[1779567834295,48.17,75954.41,49.5,-0.04293,3e-05,5.71692]
[1779567839334,48.16,75953.52,49.5,-0.04295,3e-05,5.71913]
[1779567844369,48.16,75954.21,49.5,-0.04292,3e-05,5.71629]
[1779567849404,48.16,75954.45,49.5,-0.04291,3e-05,5.71488]
[1779567854439,48.16,75954.35,49.5,-0.04291,3e-05,5.71454]
[1779567859473,48.16,75953.92,49.5,-0.04291,3e-05,5.71525]
[1779567865516,48.15,75950.84,49.5,-0.043,3e-05,5.72417]
[1779567870551,48.15,75954.74,49.5,-0.04287,3e-05,5.71111]
[1779567873861,48.15,75954.77,49.5,-0.04285,3e-05,5.70766]
[1779567879615,48.15,75953.69,49.5,-0.04287,3e-05,5.71027]
[1779567885762,48.15,75953.45,49.5,-0.04288,3e-05,5.71067]
[1779567891706,48.15,75956.31,49.5,-0.04278,3e-05,5.70058]
[1779567893479,48.15,75959.69,49.5,-0.04268,3e-05,5.68976]
[1779567898755,48.14,75960.43,49.5,-0.04265,3e-05,5.68697]
[1779567905804,48.14,75954.19,49.5,-0.04283,3e-05,5.70608]
[1779567910839,48.14,75949.54,49.5,-0.04297,3e-05,5.72024]
[1779567915810,48.14,75949.55,49.5,-0.04296,3e-05,5.71971]
[1779567917394,48.14,75949.6,49.5,-0.04296,3e-05,5.71942]
[1779567919769,48.14,75949.43,49.5,-0.04296,3e-05,5.7196]
[1779567922453,48.14,75948.35,49.5,-0.04299,3e-05,5.72266]
[1779567927958,48.13,75948.98,49.5,-0.04297,3e-05,5.71991]
[1779567932786,48.13,75940.29,49.5,-0.0432,3e-05,5.744]
[1779567934355,48.13,75948.22,49.5,-0.04296,3e-05,5.71843]
[1779567934746,48.13,75948.22,49.5,-0.04296,3e-05,5.71843]
[1779567935429,48.13,75948.0,49.5,-0.04297,3e-05,5.71901]
[1779567936158,48.13,75948.43,49.5,-0.04295,3e-05,5.71751]
[1779567937215,48.13,75951.07,49.5,-0.04287,3e-05,5.70905]
[1779567940665,48.13,75951.17,49.5,-0.04287,3e-05,5.70851]
[1779567944657,48.13,75959.37,49.5,-0.04262,3e-05,5.68211]
[1779567950120,48.13,75968.11,49.5,-0.04235,3e-05,5.65409]
[1779567956160,48.13,75969.12,49.5,-0.04232,3e-05,5.65073]
[1779567961195,48.13,75969.88,49.5,-0.0423,3e-05,5.64824]
[1779567966231,48.13,75973.99,49.5,-0.04217,3e-05,5.63519]
[1779567971266,48.13,75974.33,49.5,-0.04216,3e-05,5.63413]
[1779567976620,48.13,75970.7,49.5,-0.04227,3e-05,5.64557]
[1779567977144,48.13,75970.62,49.5,-0.04227,3e-05,5.64579]
[1779567982343,48.13,75968.47,49.5,-0.04233,3e-05,5.65241]
[1779567989392,48.13,75968.0,49.5,-0.04235,3e-05,5.65357]
[1779567994427,48.12,75966.56,49.5,-0.04237,3e-05,5.65476]
[1779567996761,48.12,75965.9,49.5,-0.04238,3e-05,5.65679]
[1779567997395,48.12,75965.9,49.5,-0.04238,3e-05,5.65673]
[1779568002483,48.12,75965.52,49.5,-0.04239,3e-05,5.65757]
[1779568007518,48.12,75971.41,49.5,-0.04221,3e-05,5.63873]
[1779568012555,48.12,75968.74,49.5,-0.04229,3e-05,5.64696]
[1779568017591,48.12,75966.89,49.5,-0.04234,3e-05,5.65256]
[1779568022626,48.12,75966.92,49.5,-0.04234,3e-05,5.65218]
[1779568029675,48.12,75965.97,49.5,-0.04237,3e-05,5.65478]
[1779568035483,48.12,75967.15,49.5,-0.04233,3e-05,5.65085]
[1779568039804,48.12,75963.27,49.5,-0.04244,3e-05,5.66281]
[1779568043453,48.12,75961.88,49.5,-0.04248,3e-05,5.66692]
[1779568044493,48.12,75962.11,49.5,-0.04247,3e-05,5.66612]
[1779568044963,48.12,75962.11,49.5,-0.04247,3e-05,5.66612]
[1779568045509,48.12,75962.26,49.5,-0.04247,3e-05,5.66557]
[1779568050822,48.11,75959.53,49.5,-0.04255,3e-05,5.67378]
[1779568056864,48.11,75954.97,49.5,-0.04266,3e-05,5.68462]
[1779568061899,48.11,75950.81,49.5,-0.04278,3e-05,5.69731]
[1779568062208,48.11,75950.81,49.5,-0.04278,3e-05,5.69731]
[1779568068948,48.11,75949.98,49.5,-0.0428,3e-05,5.6992]
[1779568073982,48.11,75944.29,49.5,-0.04296,3e-05,5.71669]
[1779568082042,48.11,75943.63,49.5,-0.04297,3e-05,5.71785]
[1779568087077,48.1,75950.82,49.5,-0.04275,3e-05,5.69459]
[1779568087234,48.1,75950.82,49.5,-0.04275,3e-05,5.69459]
[1779568087936,48.1,75950.82,49.5,-0.04275,3e-05,5.69459]
[1779568090591,48.1,75952.57,49.5,-0.0427,3e-05,5.68884]
[1779568095783,48.1,75954.63,49.5,-0.04263,3e-05,5.68204]
[1779568098496,48.1,75947.64,49.5,-0.04284,3e-05,5.70411]
[1779568104196,48.1,75947.4,49.5,-0.04285,3e-05,5.70443]
[1779568111030,48.1,75947.3,49.5,-0.04285,3e-05,5.70445]
[1779568113420,48.1,75947.71,49.5,-0.04281,3e-05,5.69976]
[1779568119301,48.1,75947.88,49.5,-0.0428,3e-05,5.69883]
[1779568120421,48.1,75947.88,49.5,-0.0428,3e-05,5.69883]
[1779568120564,48.1,75947.88,49.5,-0.0428,3e-05,5.69883]
[1779568122841,48.1,75950.13,49.5,-0.04273,3e-05,5.69155]
[1779568123007,48.1,75950.13,49.5,-0.04273,3e-05,5.69155]
[1779568123416,48.1,75949.99,49.5,-0.04274,3e-05,5.69188]
[1779568127813,48.1,75952.01,49.5,-0.04267,3e-05,5.68536]
[1779568127875,48.1,75951.98,49.5,-0.04267,3e-05,5.6854]
[1779568128670,48.1,75951.98,49.5,-0.04267,3e-05,5.6854]
[1779568128993,48.1,75951.98,49.5,-0.04267,3e-05,5.6854]
[1779568129183,48.1,75951.98,49.5,-0.04267,3e-05,5.6854]
[1779568129094,48.1,75950.72,49.5,-0.04272,3e-05,5.68977]
[1779568130096,48.1,75950.72,49.5,-0.04272,3e-05,5.68977]
[1779568135415,48.1,75945.55,49.5,-0.04287,3e-05,5.70575]
[1779568137696,48.1,75944.63,49.5,-0.04289,3e-05,5.70861]
[1779568138597,48.1,75943.38,49.5,-0.04293,3e-05,5.71251]
[1779568138979,48.1,75943.38,49.5,-0.04293,3e-05,5.71251]
[1779568140507,48.1,75943.44,49.5,-0.04293,3e-05,5.71223]
[1779568140567,48.1,75943.43,49.5,-0.04293,3e-05,5.71209]
[1779568146752,48.1,75943.87,49.5,-0.04293,3e-05,5.71234]
[1779568152534,48.11,75943.57,49.5,-0.04296,3e-05,5.71561]
[1779568157622,48.11,75935.62,49.5,-0.04321,3e-05,5.74219]
[1779568163610,48.12,75935.02,49.5,-0.04325,3e-05,5.74613]
[1779568166209,48.12,75934.71,49.5,-0.04326,3e-05,5.74742]
[1779568166632,48.12,75934.3,49.5,-0.04328,3e-05,5.74958]
[1779568171667,48.13,75934.2,49.5,-0.04329,3e-05,5.74958]
[1779568174449,48.13,75934.06,49.5,-0.04331,3e-05,5.75115]
[1779568174688,48.13,75932.78,49.5,-0.04335,3e-05,5.75581]
[1779568176509,48.13,75932.19,49.5,-0.04337,3e-05,5.75798]
[1779568176702,48.13,75932.01,49.5,-0.04338,3e-05,5.75884]
[1779568181737,48.14,75932.42,49.5,-0.04339,3e-05,5.76016]
[1779568186771,48.15,75929.57,49.5,-0.0435,3e-05,5.77184]
[1779568188433,48.15,75929.72,49.5,-0.0435,3e-05,5.77186]
[1779568194365,48.16,75923.52,49.5,-0.04371,3e-05,5.79412]
[1779568199863,48.17,75919.71,49.5,-0.04386,3e-05,5.80935]
[1779568204898,48.17,75915.56,49.5,-0.04401,3e-05,5.82467]
[1779568205466,48.17,75915.56,49.5,-0.04401,3e-05,5.82467]
[1779568210940,48.18,75913.05,49.5,-0.0441,3e-05,5.83495]
[1779568212624,48.18,75916.11,49.5,-0.04401,3e-05,5.82543]
[1779568212658,48.18,75916.11,49.5,-0.04401,3e-05,5.82543]
[1779568213951,48.18,75910.46,49.5,-0.04419,3e-05,5.84401]
[1779568214056,48.18,75910.46,49.5,-0.04419,3e-05,5.84401]
[1779568216951,48.18,75899.41,49.5,-0.04454,3e-05,5.88063]
[1779568216958,48.18,75899.41,49.5,-0.04454,3e-05,5.88063]
[1779568223029,48.19,75893.82,49.5,-0.04474,3e-05,5.90061]
[1779568229071,48.19,75885.85,49.5,-0.045,3e-05,5.92778]
[1779568234106,48.2,75883.61,49.5,-0.04505,3e-05,5.93287]
[1779568237655,48.2,75888.21,49.5,-0.04492,3e-05,5.91846]
[1779568238662,48.2,75890.35,49.5,-0.04485,3e-05,5.91172]
[1779568238734,48.2,75890.35,49.5,-0.04485,3e-05,5.91172]
[1779568239165,48.2,75890.35,49.5,-0.04485,3e-05,5.91172]
[1779568239454,48.2,75890.35,49.5,-0.04485,3e-05,5.91172]
[1779568239193,48.2,75922.41,49.5,-0.04386,3e-05,5.80833]
[1779568239883,48.2,75922.41,49.5,-0.04386,3e-05,5.80833]
[1779568239976,48.2,75922.41,49.5,-0.04386,3e-05,5.80833]
[1779568240395,48.2,75922.41,49.5,-0.04386,3e-05,5.80833]
[1779568240149,48.2,75949.67,49.5,-0.04303,3e-05,5.72158]
[1779568241167,48.2,75949.67,49.5,-0.04303,3e-05,5.72158]
[1779568241635,48.2,75953.11,49.5,-0.04293,3e-05,5.71094]
[1779568241902,48.2,75953.11,49.5,-0.04293,3e-05,5.71094]
[1779568242170,48.2,75953.11,49.5,-0.04293,3e-05,5.71094]
[1779568242404,48.2,75953.11,49.5,-0.04293,3e-05,5.71094]
[1779568242737,48.2,75957.27,49.5,-0.0428,3e-05,5.69804]
[1779568243172,48.2,75972.18,49.5,-0.04236,3e-05,5.65121]
[1779568244179,48.2,75989.32,49.5,-0.04185,3e-05,5.59732]
[1779568244566,48.2,75989.32,49.5,-0.04185,3e-05,5.59732]
[1779568245485,48.2,75988.14,49.5,-0.04188,3e-05,5.60111]
[1779568245856,48.2,75988.14,49.5,-0.04188,3e-05,5.60111]
[1779568245872,48.2,75988.14,49.5,-0.04188,3e-05,5.60111]
[1779568246371,48.2,75988.14,49.5,-0.04188,3e-05,5.60111]
[1779568246434,48.2,75985.26,49.5,-0.04197,3e-05,5.61022]
[1779568246742,48.2,75985.26,49.5,-0.04197,3e-05,5.61022]
[1779568247048,48.2,75985.26,49.5,-0.04197,3e-05,5.61022]
[1779568247311,48.2,75980.71,49.5,-0.0421,3e-05,5.62447]
[1779568248671,48.2,75981.71,49.5,-0.04207,3e-05,5.62137]
[1779568251579,48.2,75977.42,49.5,-0.0422,3e-05,5.635]
[1779568251616,48.2,75977.42,49.5,-0.0422,3e-05,5.635]
[1779568251918,48.2,75977.42,49.5,-0.0422,3e-05,5.635]
[1779568261326,48.2,75973.62,49.5,-0.04232,3e-05,5.64711]
[1779568264497,48.2,75963.71,49.5,-0.04262,3e-05,5.67841]
[1779568265042,48.2,75963.71,49.5,-0.04262,3e-05,5.67841]
[1779568266477,48.2,75962.5,49.5,-0.04265,3e-05,5.68219]
[1779568267368,48.2,75961.8,49.5,-0.04267,3e-05,5.68431]
[1779568267499,48.2,75961.8,49.5,-0.04267,3e-05,5.68431]
[1779568267575,48.2,75961.8,49.5,-0.04268,3e-05,5.68467]
[1779568269382,48.2,75987.99,49.5,-0.04189,3e-05,5.60209]
[1779568269722,48.2,75987.99,49.5,-0.04189,3e-05,5.60209]
[1779568269895,48.2,75987.99,49.5,-0.04189,3e-05,5.60209]
[1779568270673,48.2,75995.63,49.5,-0.04167,3e-05,5.57826]
[1779568274107,48.21,75997.7,49.5,-0.04161,3e-05,5.57241]
[1779568275363,48.21,75998.26,49.5,-0.0416,3e-05,5.57078]
[1779568275700,48.21,76003.31,49.5,-0.04145,3e-05,5.55516]
[1779568276347,48.21,76003.31,49.5,-0.04145,3e-05,5.55516]
[1779568279185,48.21,76006.51,49.5,-0.04136,3e-05,5.54566]
[1779568280626,48.21,76003.55,49.5,-0.04145,3e-05,5.55525]
[1779568285636,48.21,76012.49,49.5,-0.0412,3e-05,5.52828]
[1779568285861,48.21,76012.49,49.5,-0.0412,3e-05,5.52828]
[1779568288431,48.21,76029.39,49.5,-0.04071,3e-05,5.4766]
[1779568289007,48.21,76029.39,49.5,-0.04071,3e-05,5.4766]
[1779568289085,48.21,76039.52,49.5,-0.04042,3e-05,5.44569]
[1779568291968,48.21,76050.14,49.5,-0.04011,3e-05,5.41293]
[1779568292973,48.21,76053.87,49.5,-0.03999,3e-05,5.39825]
[1779568294232,48.21,76055.7,49.5,-0.03993,3e-05,5.39257]
[1779568294458,48.21,76055.7,49.5,-0.03993,3e-05,5.39257]
[1779568294747,48.21,76060.91,49.5,-0.03978,3e-05,5.37659]
[1779568295096,48.21,76060.91,49.5,-0.03978,3e-05,5.37659]
[1779568295142,48.21,76087.04,49.5,-0.03905,3e-05,5.29727]
[1779568295642,48.21,76087.04,49.5,-0.03905,3e-05,5.29727]
[1779568296234,48.21,76087.04,49.5,-0.03905,3e-05,5.29727]
[1779568296253,48.21,76105.01,49.5,-0.03855,3e-05,5.2433]
[1779568297628,48.21,76106.56,49.5,-0.03851,3e-05,5.23883]
[1779568298270,48.21,76106.56,49.5,-0.03851,3e-05,5.23883]
[1779568298621,48.21,76104.38,49.5,-0.03857,3e-05,5.24554]
[1779568298715,48.21,76104.38,49.5,-0.03857,3e-05,5.24554]
[1779568298812,48.21,76104.38,49.5,-0.03857,3e-05,5.24554]
[1779568300443,48.22,76136.74,49.5,-0.03769,3e-05,5.14952]
[1779568300871,48.22,76136.74,49.5,-0.03769,3e-05,5.14952]
[1779568301527,48.22,76136.74,49.5,-0.03769,3e-05,5.14952]
[1779568301611,48.22,76143.13,49.5,-0.03751,3e-05,5.13096]
[1779568301880,48.22,76143.13,49.5,-0.03751,3e-05,5.13096]
[1779568302532,48.22,76143.13,49.5,-0.03751,3e-05,5.13096]
[1779568302640,48.22,76133.38,49.5,-0.03778,3e-05,5.16016]
[1779568302882,48.22,76133.38,49.5,-0.03778,3e-05,5.16016]
[1779568303162,48.22,76133.38,49.5,-0.03778,3e-05,5.16016]
[1779568303355,48.22,76133.38,49.5,-0.03778,3e-05,5.16016]
[1779568303640,48.22,76141.15,49.5,-0.03757,3e-05,5.13748]
[1779568303889,48.22,76141.15,49.5,-0.03757,3e-05,5.13748]
[1779568304229,48.22,76141.15,49.5,-0.03757,3e-05,5.13748]
[1779568304476,48.22,76141.15,49.5,-0.03757,3e-05,5.13748]
[1779568304759,48.22,76143.19,49.5,-0.03752,3e-05,5.1318]
[1779568305399,48.22,76143.19,49.5,-0.03752,3e-05,5.1318]
[1779568305408,48.22,76143.19,49.5,-0.03752,3e-05,5.1318]
[1779568305457,48.22,76143.19,49.5,-0.03752,3e-05,5.1318]
[1779568305655,48.22,76144.6,49.5,-0.03749,3e-05,5.12799]
[1779568305944,48.22,76144.6,49.5,-0.03749,3e-05,5.12799]
[1779568306320,48.22,76144.6,49.5,-0.03749,3e-05,5.12799]
[1779568306456,48.22,76144.6,49.5,-0.03749,3e-05,5.12799]
[1779568306510,48.22,76162.39,49.5,-0.03701,3e-05,5.07605]
[1779568306840,48.22,76162.39,49.5,-0.03701,3e-05,5.07605]
[1779568307650,48.22,76172.2,49.5,-0.03676,3e-05,5.04781]
[1779568308248,48.22,76172.2,49.5,-0.03676,3e-05,5.04781]
[1779568308673,48.22,76183.81,49.5,-0.03645,3e-05,5.0145]
[1779568309266,48.23,76183.56,49.5,-0.03646,3e-05,5.01578]
[1779568310364,48.23,76183.56,49.5,-0.03646,3e-05,5.01578]
[1779568311019,48.23,76190.93,49.5,-0.03627,3e-05,4.99438]
[1779568311089,48.23,76169.2,49.5,-0.03684,3e-05,5.05762]
[1779568311680,48.23,76169.2,49.5,-0.03684,3e-05,5.05762]
[1779568311903,48.23,76169.2,49.5,-0.03684,3e-05,5.05762]
[1779568312102,48.23,76169.2,49.5,-0.03684,3e-05,5.05762]
[1779568312124,48.23,76169.2,49.5,-0.03684,3e-05,5.05762]
[1779568312163,48.23,76169.2,49.5,-0.03684,3e-05,5.05762]
[1779568312370,48.23,76169.2,49.5,-0.03684,3e-05,5.05762]
[1779568312463,48.23,76134.42,49.5,-0.03778,3e-05,5.15988]
[1779568312800,48.23,76134.42,49.5,-0.03778,3e-05,5.15988]
[1779568313420,48.23,76134.42,49.5,-0.03778,3e-05,5.15988]
[1779568313500,48.23,76134.42,49.5,-0.03778,3e-05,5.15988]
[1779568313518,48.23,76127.24,49.5,-0.03798,3e-05,5.1815]
[1779568313738,48.23,76146.35,49.5,-0.03746,3e-05,5.1252]
[1779568315249,48.23,76146.35,49.5,-0.03746,3e-05,5.1252]
[1779568315365,48.23,76146.35,49.5,-0.03746,3e-05,5.1252]
[1779568315399,48.23,76163.58,49.5,-0.037,3e-05,5.07434]
[1779568315598,48.23,76163.58,49.5,-0.037,3e-05,5.07434]
[1779568315853,48.23,76163.58,49.5,-0.037,3e-05,5.07434]
[1779568315858,48.23,76163.58,49.5,-0.037,3e-05,5.07434]
[1779568315907,48.23,76167.56,49.5,-0.03689,3e-05,5.06257]
[1779568316880,48.23,76167.56,49.5,-0.03689,3e-05,5.06257]
[1779568317071,48.23,76167.56,49.5,-0.03689,3e-05,5.06257]
[1779568318662,48.23,76177.61,49.5,-0.03662,3e-05,5.03325]
[1779568320273,48.23,76177.22,49.5,-0.03663,3e-05,5.03443]
[1779568320838,48.23,76172.69,49.5,-0.03676,3e-05,5.04811]
[1779568320864,48.23,76172.69,49.5,-0.03676,3e-05,5.04811]
[1779568321200,48.23,76172.69,49.5,-0.03676,3e-05,5.04811]
[1779568321310,48.23,76172.69,49.5,-0.03676,3e-05,5.04811]
[1779568322101,48.23,76181.15,49.5,-0.03654,3e-05,5.02391]
[1779568323813,48.25,76166.96,49.5,-0.03697,3e-05,5.07114]
[1779568326263,48.25,76173.43,49.5,-0.0368,3e-05,5.05264]
[1779568326765,48.25,76173.49,49.5,-0.0368,3e-05,5.05291]
[1779568329672,48.25,76171.29,49.5,-0.03687,3e-05,5.06082]
[1779568334891,48.26,76162.84,49.5,-0.03712,3e-05,5.08818]
[1779568337296,48.26,76158.22,49.5,-0.03725,3e-05,5.10213]
[1779568341619,48.29,76140.66,49.5,-0.0378,3e-05,5.16257]
[1779568348989,48.3,76134.29,49.5,-0.03799,3e-05,5.18388]
[1779568354030,48.3,76132.02,49.5,-0.03805,3e-05,5.18899]
[1779568359065,48.31,76141.94,49.5,-0.03779,3e-05,5.16093]
[1779568360964,48.31,76143.91,49.5,-0.03774,3e-05,5.15541]
[1779568361396,48.31,76143.91,49.5,-0.03774,3e-05,5.15541]
[1779568361525,48.31,76143.91,49.5,-0.03774,3e-05,5.15541]
[1779568361545,48.31,76157.87,49.5,-0.03737,3e-05,5.11457]
[1779568361653,48.31,76157.87,49.5,-0.03737,3e-05,5.11457]
[1779568362493,48.31,76157.87,49.5,-0.03737,3e-05,5.11457]
[1779568362506,48.31,76172.58,49.5,-0.03698,3e-05,5.07183]
[1779568364306,48.31,76174.83,49.5,-0.03692,3e-05,5.06566]
[1779568364524,48.31,76174.83,49.5,-0.03692,3e-05,5.06566]
[1779568365108,48.31,76190.87,49.5,-0.0365,3e-05,5.01982]
[1779568366513,48.31,76190.87,49.5,-0.0365,3e-05,5.01982]
[1779568367335,48.31,76191.73,49.5,-0.03648,3e-05,5.01781]
[1779568367436,48.31,76197.99,49.5,-0.03632,3e-05,4.99973]
[1779568368559,48.31,76197.99,49.5,-0.03632,3e-05,4.99973]
[1779568370503,48.31,76211.65,49.5,-0.03596,3e-05,4.95968]
[1779568370994,48.31,76210.96,49.5,-0.03597,3e-05,4.96139]
[1779568371157,48.31,76219.86,49.5,-0.03574,3e-05,4.93554]
[1779568371858,48.31,76219.86,49.5,-0.03574,3e-05,4.93554]
[1779568377199,48.27,76232.01,49.5,-0.0353,3e-05,4.88687]
[1779568382234,48.26,76233.66,49.5,-0.03523,3e-05,4.87887]
[1779568383079,48.26,76233.66,49.5,-0.03523,3e-05,4.87887]
[1779568383582,48.26,76233.66,49.5,-0.03523,3e-05,4.87887]
[1779568383617,48.26,76229.34,49.5,-0.03534,3e-05,4.89095]
[1779568383802,48.26,76229.34,49.5,-0.03534,3e-05,4.89095]
[1779568384494,48.26,76229.34,49.5,-0.03534,3e-05,4.89095]
[1779568388240,48.25,76227.3,49.5,-0.03538,3e-05,4.89511]
[1779568388276,48.25,76231.29,49.5,-0.03528,3e-05,4.88379]
[1779568390459,48.25,76236.29,49.5,-0.03514,3e-05,4.86932]
[1779568391643,48.25,76237.78,49.5,-0.0351,3e-05,4.86487]
[1779568392304,48.25,76272.25,49.5,-0.03423,3e-05,4.76717]
[1779568392662,48.25,76272.25,49.5,-0.03423,3e-05,4.76717]
[1779568392806,48.25,76272.25,49.5,-0.03423,3e-05,4.76717]
[1779568393713,48.25,76263.54,49.5,-0.03444,3e-05,4.79115]
[1779568394321,48.25,76249.32,49.5,-0.0348,3e-05,4.83118]
[1779568394745,48.25,76249.32,49.5,-0.0348,3e-05,4.83118]
[1779568395027,48.25,76249.32,49.5,-0.0348,3e-05,4.83118]
[1779568395296,48.25,76249.32,49.5,-0.0348,3e-05,4.83118]
[1779568395363,48.25,76249.32,49.5,-0.0348,3e-05,4.83118]
[1779568395757,48.25,76250.92,49.5,-0.03476,3e-05,4.82649]
[1779568395951,48.25,76250.92,49.5,-0.03476,3e-05,4.82649]
[1779568396663,48.25,76245.63,49.5,-0.03489,3e-05,4.84132]
[1779568396726,48.25,76245.63,49.5,-0.03489,3e-05,4.84132]
[1779568396805,48.25,76245.63,49.5,-0.03489,3e-05,4.84132]
[1779568396859,48.25,76245.63,49.5,-0.03489,3e-05,4.84132]
[1779568396946,48.25,76245.63,49.5,-0.03489,3e-05,4.84132]
[1779568397069,48.25,76245.63,49.5,-0.03489,3e-05,4.84132]
[1779568398152,48.25,76258.49,49.5,-0.03457,3e-05,4.8048]
[1779568398209,48.25,76258.49,49.5,-0.03457,3e-05,4.8048]
[1779568398775,48.25,76262.89,49.5,-0.03445,3e-05,4.7923]
[1779568398967,48.25,76262.89,49.5,-0.03445,3e-05,4.7923]
[1779568399143,48.25,76262.89,49.5,-0.03445,3e-05,4.7923]
[1779568399214,48.25,76262.89,49.5,-0.03445,3e-05,4.7923]
[1779568399522,48.25,76262.89,49.5,-0.03445,3e-05,4.7923]
[1779568399781,48.25,76258.75,49.5,-0.03456,3e-05,4.80386]
[1779568399946,48.25,76258.75,49.5,-0.03456,3e-05,4.80386]
[1779568401572,48.24,76249.43,49.5,-0.03479,3e-05,4.83006]
[1779568402383,48.24,76215.46,49.5,-0.03566,3e-05,4.92667]
[1779568402877,48.24,76215.46,49.5,-0.03566,3e-05,4.92667]
[1779568403391,48.24,76195.36,49.5,-0.03619,3e-05,4.98466]
[1779568408433,48.24,76196.64,49.5,-0.03615,3e-05,4.98046]
[1779568410493,48.24,76198.55,49.5,-0.0361,3e-05,4.97483]
[1779568416490,48.24,76191.01,49.5,-0.03627,3e-05,4.99292]
[1779568421524,48.24,76183.66,49.5,-0.03646,3e-05,5.01343]
[1779568424546,48.24,76169.61,49.5,-0.03682,3e-05,5.05378]
[1779568429580,48.23,76172.38,49.5,-0.03674,3e-05,5.04453]
[1779568434615,48.23,76164.93,49.5,-0.03693,3e-05,5.06516]
[1779568439650,48.23,76160.27,49.5,-0.03704,3e-05,5.0776]
[1779568444686,48.22,76159.78,49.5,-0.03704,3e-05,5.07771]
[1779568449721,48.22,76152.58,49.5,-0.03722,3e-05,5.09743]
[1779568453750,48.21,76166.34,49.5,-0.03684,3e-05,5.05597]
[1779568460088,48.21,76165.94,49.5,-0.03685,3e-05,5.05622]
[1779568462589,48.21,76165.49,49.5,-0.03685,3e-05,5.05686]
[1779568468219,48.21,76177.44,49.5,-0.03653,3e-05,5.02087]
[1779568468431,48.21,76177.44,49.5,-0.03653,3e-05,5.02087]
[1779568473568,48.2,76183.42,49.5,-0.03634,3e-05,4.99976]
[1779568476159,48.2,76186.82,49.5,-0.03625,3e-05,4.98954]
[1779568481315,48.2,76194.02,49.5,-0.03605,3e-05,4.96826]
[1779568481468,48.2,76194.02,49.5,-0.03605,3e-05,4.96826]
[1779568481513,48.2,76204.58,49.5,-0.03578,3e-05,4.93771]
[1779568482596,48.2,76227.57,49.5,-0.03518,3e-05,4.87168]
[1779568482987,48.2,76227.57,49.5,-0.03518,3e-05,4.87168]
[1779568483215,48.2,76227.57,49.5,-0.03518,3e-05,4.87168]
[1779568483979,48.2,76233.39,49.5,-0.03503,3e-05,4.85493]
[1779568484139,48.2,76233.39,49.5,-0.03503,3e-05,4.85493]
[1779568490694,48.2,76222.8,49.5,-0.03529,3e-05,4.88402]
[1779568491011,48.19,76219.37,49.5,-0.03538,3e-05,4.89335]
[1779568496048,48.2,76208.15,49.5,-0.03567,3e-05,4.92625]
[1779568501085,48.2,76203.9,49.5,-0.03579,3e-05,4.93897]
[1779568506121,48.2,76201.32,49.5,-0.03586,3e-05,4.94673]
[1779568511156,48.2,76216.61,49.5,-0.03547,3e-05,4.90312]
[1779568516193,48.2,76212.09,49.5,-0.03559,3e-05,4.91675]
[1779568517669,48.2,76212.09,49.5,-0.03559,3e-05,4.91675]
[1779568523242,48.2,76217.12,49.5,-0.03546,3e-05,4.90306]
[1779568528471,48.21,76229.76,49.5,-0.03514,3e-05,4.86751]
[1779568528565,48.21,76233.06,49.5,-0.03506,3e-05,4.85829]
[1779568530760,48.21,76239.06,49.5,-0.03491,3e-05,4.84103]
[1779568531813,48.2,76256.58,49.5,-0.03444,3e-05,4.78832]
[1779568535294,48.2,76257.55,49.5,-0.03441,3e-05,4.7853]
[1779568535297,48.2,76257.55,49.5,-0.03441,3e-05,4.7853]
[1779568536532,48.2,76260.5,49.5,-0.03434,3e-05,4.77692]
[1779568537883,48.2,76261.02,49.5,-0.03432,3e-05,4.77531]
[1779568541146,48.2,76261.66,49.5,-0.03431,3e-05,4.7733]
[1779568545585,48.2,76254.78,49.5,-0.03448,3e-05,4.79237]
[1779568547410,48.2,76240.2,49.5,-0.03484,3e-05,4.83327]
[1779568552448,48.2,76242.32,49.5,-0.03478,3e-05,4.82643]
[1779568556294,48.2,76241.32,49.5,-0.0348,3e-05,4.82884]
[1779568556476,48.2,76240.97,49.5,-0.03481,3e-05,4.82969]
[1779568561511,48.2,76243.14,49.5,-0.03477,3e-05,4.82515]
[1779568566546,48.21,76242.94,49.5,-0.03479,3e-05,4.82736]
[1779568571580,48.21,76242.86,49.5,-0.03481,3e-05,4.82923]
[1779568576615,48.22,76238.34,49.5,-0.03494,3e-05,4.8437]
[1779568581651,48.22,76236.89,49.5,-0.03499,3e-05,4.84929]
[1779568586686,48.23,76235.86,49.5,-0.03503,3e-05,4.85367]
[1779568591722,48.23,76246.99,49.5,-0.03474,3e-05,4.8208]
[1779568592877,48.23,76246.86,49.5,-0.03474,3e-05,4.8215]
[1779568596426,48.23,76246.79,49.5,-0.03475,3e-05,4.82272]
[1779568596802,48.24,76249.42,49.5,-0.03469,3e-05,4.81562]
[1779568601839,48.23,76256.64,49.5,-0.0345,3e-05,4.79478]
[1779568603136,48.23,76265.57,49.5,-0.03428,3e-05,4.76961]
[1779568603351,48.23,76265.57,49.5,-0.03428,3e-05,4.76961]
[1779568603453,48.23,76265.57,49.5,-0.03428,3e-05,4.76961]
[1779568603477,48.23,76265.57,49.5,-0.03428,3e-05,4.76961]
[1779568604860,48.23,76291.66,49.5,-0.03363,2e-05,4.6968]
[1779568604982,48.23,76291.66,49.5,-0.03363,2e-05,4.6968]
[1779568605298,48.23,76291.66,49.5,-0.03363,2e-05,4.6968]
[1779568608250,48.23,76295.97,49.5,-0.03353,2e-05,4.68515]
[1779568613714,48.24,76296.3,49.5,-0.03352,2e-05,4.68471]
[1779568616718,48.24,76295.83,49.5,-0.03353,2e-05,4.68621]
[1779568621590,48.24,76302.88,49.5,-0.03337,2e-05,4.66723]
[1779568622104,48.24,76309.67,49.5,-0.0332,2e-05,4.64879]
[1779568623740,48.24,76301.0,49.5,-0.03341,2e-05,4.67271]
[1779568623742,48.24,76284.4,49.5,-0.03383,2e-05,4.71892]
[1779568624658,48.24,76284.4,49.5,-0.03383,2e-05,4.71892]
[1779568625032,48.24,76287.97,49.5,-0.03374,2e-05,4.70904]
[1779568626281,48.24,76294.95,49.5,-0.03357,2e-05,4.68974]
[1779568626855,48.24,76294.95,49.5,-0.03357,2e-05,4.68974]
[1779568627611,48.24,76300.66,49.5,-0.03343,2e-05,4.67404]
[1779568633360,48.24,76300.13,49.5,-0.03344,2e-05,4.67612]
[1779568637746,48.24,76309.87,49.5,-0.03321,2e-05,4.64982]
[1779568639098,48.24,76320.0,49.5,-0.03297,2e-05,4.62211]
[1779568639700,48.24,76320.0,49.5,-0.03297,2e-05,4.62211]
[1779568640100,48.25,76320.16,49.5,-0.03296,2e-05,4.62204]
[1779568640542,48.25,76320.16,49.5,-0.03296,2e-05,4.62204]
[1779568641101,48.25,76321.08,49.5,-0.03294,2e-05,4.6197]
[1779568641676,48.25,76321.08,49.5,-0.03294,2e-05,4.6197]
[1779568642862,48.25,76324.32,49.5,-0.03287,2e-05,4.61103]
[1779568646187,48.25,76329.82,49.5,-0.03274,2e-05,4.59663]
[1779568646331,48.25,76329.82,49.5,-0.03274,2e-05,4.59663]
[1779568647187,48.25,76356.72,49.5,-0.0321,2e-05,4.52407]
[1779568648047,48.25,76356.72,49.5,-0.0321,2e-05,4.52407]
[1779568648083,48.25,76356.72,49.5,-0.0321,2e-05,4.52407]
[1779568648931,48.25,76356.72,49.5,-0.0321,2e-05,4.52407]
[1779568649360,48.25,76357.31,49.5,-0.03209,2e-05,4.52283]
[1779568649444,48.25,76357.31,49.5,-0.03209,2e-05,4.52283]
[1779568649941,48.25,76357.31,49.5,-0.03209,2e-05,4.52283]
[1779568650097,48.25,76360.63,49.5,-0.03202,2e-05,4.51459]
[1779568650694,48.25,76360.63,49.5,-0.03202,2e-05,4.51459]
[1779568650818,48.26,76378.96,49.5,-0.03159,2e-05,4.4658]
[1779568651255,48.26,76378.96,49.5,-0.03159,2e-05,4.4658]
[1779568651563,48.26,76398.27,49.5,-0.03113,2e-05,4.41206]
[1779568652038,48.26,76398.27,49.5,-0.03113,2e-05,4.41206]
[1779568652102,48.26,76398.27,49.5,-0.03113,2e-05,4.41206]
[1779568652928,48.26,76398.27,49.5,-0.03113,2e-05,4.41206]
[1779568652597,48.26,76417.21,49.5,-0.0307,2e-05,4.36256]
[1779568653099,48.26,76417.21,49.5,-0.0307,2e-05,4.36256]
[1779568653514,48.26,76417.21,49.5,-0.0307,2e-05,4.36256]
[1779568653582,48.26,76417.21,49.5,-0.0307,2e-05,4.36256]
[1779568654768,48.26,76428.61,49.5,-0.03044,2e-05,4.33358]
[1779568654874,48.26,76428.61,49.5,-0.03044,2e-05,4.33358]
[1779568654913,48.26,76428.61,49.5,-0.03044,2e-05,4.33358]
[1779568655355,48.28,76428.41,49.5,-0.03051,2e-05,4.34073]
[1779568655690,48.28,76428.41,49.5,-0.03051,2e-05,4.34073]
[1779568655746,48.28,76428.41,49.5,-0.03051,2e-05,4.34073]
[1779568655971,48.28,76428.41,49.5,-0.03051,2e-05,4.34073]
[1779568655763,48.28,76450.21,49.5,-0.03001,2e-05,4.28388]
[1779568656289,48.28,76450.21,49.5,-0.03001,2e-05,4.28388]
[1779568656815,48.28,76450.21,49.5,-0.03001,2e-05,4.28388]
[1779568656890,48.29,76471.66,49.5,-0.02955,2e-05,4.23006]
[1779568657147,48.29,76471.66,49.5,-0.02955,2e-05,4.23006]
[1779568657917,48.29,76471.66,49.5,-0.02955,2e-05,4.23006]
[1779568658622,48.33,76476.16,49.5,-0.02956,2e-05,4.23102]
[1779568658649,48.37,76445.22,49.5,-0.03034,2e-05,4.32258]
[1779568658976,48.37,76445.22,49.5,-0.03034,2e-05,4.32258]
[1779568659073,48.37,76445.22,49.5,-0.03034,2e-05,4.32258]
[1779568659210,48.37,76445.22,49.5,-0.03034,2e-05,4.32258]
[1779568659555,48.37,76445.22,49.5,-0.03034,2e-05,4.32258]
[1779568659784,48.37,76445.22,49.5,-0.03034,2e-05,4.32258]
[1779568659895,48.37,76445.22,49.5,-0.03034,2e-05,4.32258]
[1779568660083,48.4,76439.03,49.5,-0.03057,2e-05,4.34869]
[1779568660675,48.4,76439.03,49.5,-0.03057,2e-05,4.34869]
[1779568660763,48.4,76439.03,49.5,-0.03057,2e-05,4.34869]
[1779568660867,48.4,76439.03,49.5,-0.03057,2e-05,4.34869]
[1779568660865,48.43,76443.02,49.5,-0.03056,2e-05,4.3477]
[1779568661087,48.43,76443.02,49.5,-0.03056,2e-05,4.3477]
[1779568661570,48.43,76443.02,49.5,-0.03056,2e-05,4.3477]
[1779568661664,48.43,76443.02,49.5,-0.03056,2e-05,4.3477]
[1779568661737,48.43,76460.68,49.5,-0.03017,2e-05,4.30265]
[1779568662004,48.43,76460.68,49.5,-0.03017,2e-05,4.30265]
[1779568662091,48.43,76460.68,49.5,-0.03017,2e-05,4.30265]
[1779568662750,48.43,76460.68,49.5,-0.03017,2e-05,4.30265]
[1779568662989,48.47,76460.64,49.5,-0.03025,2e-05,4.31294]
[1779568663104,48.47,76460.64,49.5,-0.03025,2e-05,4.31294]
[1779568663944,48.5,76433.15,49.5,-0.03096,2e-05,4.39479]
[1779568664739,48.5,76433.15,49.5,-0.03096,2e-05,4.39479]
[1779568664975,48.5,76433.15,49.5,-0.03096,2e-05,4.39479]
[1779568665184,48.53,76424.87,49.5,-0.03123,2e-05,4.4252]
[1779568665517,48.53,76424.87,49.5,-0.03123,2e-05,4.4252]
[1779568665537,48.53,76430.36,49.5,-0.0311,2e-05,4.4107]
[1779568666200,48.53,76430.36,49.5,-0.0311,2e-05,4.4107]
[1779568666686,48.53,76430.36,49.5,-0.0311,2e-05,4.4107]
[1779568666735,48.53,76435.79,49.5,-0.03098,2e-05,4.39742]
[1779568667350,48.53,76466.41,49.5,-0.03029,2e-05,4.31741]
[1779568669163,48.55,76457.9,49.5,-0.03054,2e-05,4.34678]
[1779568669429,48.55,76457.9,49.5,-0.03054,2e-05,4.34678]
[1779568669908,48.56,76495.94,49.5,-0.0297,2e-05,4.24946]
[1779568670673,48.56,76523.29,49.5,-0.0291,2e-05,4.17974]
[1779568671970,48.56,76545.53,49.5,-0.02863,2e-05,4.12445]
[1779568672344,48.56,76545.53,49.5,-0.02863,2e-05,4.12445]
[1779568672905,48.62,76528.0,49.5,-0.02917,2e-05,4.18746]
[1779568673140,48.62,76528.0,49.5,-0.02917,2e-05,4.18746]
[1779568673401,48.62,76488.34,49.5,-0.03004,2e-05,4.28881]
[1779568674620,48.62,76488.34,49.5,-0.03004,2e-05,4.28881]
[1779568674719,48.64,76463.39,49.5,-0.03065,2e-05,4.36015]
[1779568675195,48.64,76463.39,49.5,-0.03065,2e-05,4.36015]
[1779568675405,48.64,76463.39,49.5,-0.03065,2e-05,4.36015]
[1779568675573,48.64,76463.39,49.5,-0.03065,2e-05,4.36015]
[1779568675661,48.64,76439.12,49.5,-0.03121,2e-05,4.42377]
[1779568676163,48.64,76439.12,49.5,-0.03121,2e-05,4.42377]
[1779568676428,48.64,76439.12,49.5,-0.03121,2e-05,4.42377]
[1779568676706,48.64,76439.12,49.5,-0.03121,2e-05,4.42377]
[1779568676784,48.64,76439.12,49.5,-0.03121,2e-05,4.42377]
[1779568677173,48.65,76437.26,49.5,-0.03126,2e-05,4.42963]
[1779568677630,48.65,76437.26,49.5,-0.03126,2e-05,4.42963]
[1779568679787,48.65,76444.26,49.5,-0.0311,2e-05,4.41166]
[1779568679853,48.65,76476.48,49.5,-0.03038,2e-05,4.32847]
[1779568680360,48.65,76476.48,49.5,-0.03038,2e-05,4.32847]
[1779568681856,48.65,76470.41,49.5,-0.03051,2e-05,4.34423]
[1779568681945,48.65,76507.99,49.5,-0.02969,2e-05,4.24856]
[1779568682452,48.65,76507.99,49.5,-0.02969,2e-05,4.24856]
[1779568682849,48.65,76507.99,49.5,-0.02969,2e-05,4.24856]
[1779568683067,48.65,76507.99,49.5,-0.02969,2e-05,4.24856]
[1779568683669,48.68,76516.76,49.5,-0.02956,2e-05,4.23385]
[1779568684507,48.71,76548.48,49.5,-0.02894,2e-05,4.16136]
[1779568686793,48.74,76570.41,49.5,-0.02855,2e-05,4.11631]
[1779568687892,48.74,76570.41,49.5,-0.02855,2e-05,4.11631]
[1779568688073,48.74,76570.41,49.5,-0.02855,2e-05,4.11631]
[1779568687905,48.74,76597.42,49.5,-0.02799,2e-05,4.0503]
[1779568688225,48.74,76597.42,49.5,-0.02799,2e-05,4.0503]
[1779568688696,48.74,76597.42,49.5,-0.02799,2e-05,4.0503]
[1779568688749,48.74,76647.3,49.5,-0.02696,2e-05,3.92874]
[1779568689112,48.74,76647.3,49.5,-0.02696,2e-05,3.92874]
[1779568689462,48.74,76647.3,49.5,-0.02696,2e-05,3.92874]
[1779568689711,48.74,76647.3,49.5,-0.02696,2e-05,3.92874]
[1779568689806,48.8,76653.21,49.5,-0.02698,2e-05,3.93123]
[1779568690633,48.8,76624.22,49.5,-0.02757,2e-05,4.00152]
[1779568691310,48.8,76624.22,49.5,-0.02757,2e-05,4.00152]
[1779568691596,48.86,76639.51,49.5,-0.0274,2e-05,3.98105]
[1779568693646,48.91,76642.73,49.5,-0.02746,2e-05,3.98854]
[1779568693698,48.91,76642.73,49.5,-0.02746,2e-05,3.98854]
[1779568693759,48.91,76627.53,49.5,-0.02777,2e-05,4.02558]
[1779568694673,48.91,76627.53,49.5,-0.02777,2e-05,4.02558]
[1779568694968,49.01,76624.22,49.5,-0.02808,2e-05,4.06234]
[1779568695203,49.01,76624.22,49.5,-0.02808,2e-05,4.06234]
[1779568695725,49.01,76624.22,49.5,-0.02808,2e-05,4.06234]
[1779568695834,49.01,76656.98,49.5,-0.0274,2e-05,3.98244]
[1779568696723,49.01,76656.98,49.5,-0.0274,2e-05,3.98244]
[1779568696928,49.01,76656.98,49.5,-0.0274,2e-05,3.98244]
[1779568696960,49.06,76668.82,49.5,-0.0273,2e-05,3.97074]
[1779568697745,49.06,76668.82,49.5,-0.0273,2e-05,3.97074]
[1779568697756,49.06,76668.82,49.5,-0.0273,2e-05,3.97074]
[1779568697966,49.06,76668.82,49.5,-0.0273,2e-05,3.97074]
[1779568698077,49.06,76668.82,49.5,-0.0273,2e-05,3.97074]
[1779568698052,49.07,76680.41,49.5,-0.02707,2e-05,3.94379]
[1779568698620,49.07,76680.41,49.5,-0.02707,2e-05,3.94379]
[1779568698674,49.07,76688.43,49.5,-0.02691,2e-05,3.92457]
[1779568699360,49.07,76688.43,49.5,-0.02691,2e-05,3.92457]
[1779568700025,49.07,76688.43,49.5,-0.02691,2e-05,3.92457]
[1779568700284,49.13,76685.66,49.5,-0.02711,2e-05,3.94841]
[1779568700419,49.13,76685.66,49.5,-0.02711,2e-05,3.94841]
[1779568700664,49.13,76685.66,49.5,-0.02711,2e-05,3.94841]
[1779568700685,49.13,76685.66,49.5,-0.02711,2e-05,3.94841]
[1779568700872,49.13,76685.66,49.5,-0.02711,2e-05,3.94841]
[1779568700900,49.16,76676.98,49.5,-0.02736,2e-05,3.97797]
[1779568701696,49.21,76654.08,49.5,-0.02796,2e-05,4.04902]
[1779568702704,49.26,76638.39,49.5,-0.0284,2e-05,4.10178]
[1779568703821,49.26,76638.39,49.5,-0.0284,2e-05,4.10178]
[1779568704032,49.26,76638.39,49.5,-0.0284,2e-05,4.10178]
[1779568704009,49.26,76638.96,49.5,-0.0284,2e-05,4.10173]
[1779568704506,49.26,76638.96,49.5,-0.0284,2e-05,4.10173]
[1779568705045,49.26,76638.96,49.5,-0.0284,2e-05,4.10173]
[1779568705560,49.29,76643.29,49.5,-0.02839,2e-05,4.1004]
[1779568706056,49.29,76643.29,49.5,-0.02839,2e-05,4.1004]
[1779568706569,49.32,76642.62,49.5,-0.02848,2e-05,4.11137]
[1779568706738,49.32,76642.62,49.5,-0.02848,2e-05,4.11137]
[1779568706857,49.32,76642.62,49.5,-0.02848,2e-05,4.11137]
[1779568707059,49.32,76642.62,49.5,-0.02848,2e-05,4.11137]
[1779568706945,49.36,76627.81,49.5,-0.02887,2e-05,4.15709]
[1779568707624,49.36,76627.81,49.5,-0.02887,2e-05,4.15709]
[1779568707912,49.36,76627.81,49.5,-0.02887,2e-05,4.15709]
[1779568707917,49.36,76610.55,49.5,-0.02924,2e-05,4.2009]
[1779568709026,49.36,76610.55,49.5,-0.02924,2e-05,4.2009]
[1779568709062,49.36,76624.16,49.5,-0.02896,2e-05,4.16776]
[1779568709120,49.36,76624.16,49.5,-0.02896,2e-05,4.16776]
[1779568709312,49.36,76624.16,49.5,-0.02896,2e-05,4.16776]
[1779568709547,49.36,76624.16,49.5,-0.02896,2e-05,4.16776]
[1779568710133,49.36,76625.26,49.5,-0.02894,2e-05,4.16585]
[1779568710514,49.36,76625.26,49.5,-0.02894,2e-05,4.16585]
[1779568710658,49.36,76625.26,49.5,-0.02894,2e-05,4.16585]
[1779568710795,49.36,76625.26,49.5,-0.02894,2e-05,4.16585]
[1779568710876,49.39,76600.0,49.5,-0.02955,2e-05,4.23713]
[1779568711871,49.39,76600.0,49.5,-0.02955,2e-05,4.23713]
[1779568711945,49.42,76571.15,49.5,-0.03024,2e-05,4.31666]
[1779568712455,49.42,76571.15,49.5,-0.03024,2e-05,4.31666]
[1779568712839,49.42,76571.15,49.5,-0.03024,2e-05,4.31666]
[1779568712929,49.42,76556.34,49.5,-0.03057,2e-05,4.35528]
[1779568713686,49.42,76556.34,49.5,-0.03057,2e-05,4.35528]
[1779568713840,49.42,76556.34,49.5,-0.03057,2e-05,4.35528]
[1779568714274,49.43,76561.17,49.5,-0.03047,2e-05,4.34355]
[1779568714519,49.43,76561.17,49.5,-0.03047,2e-05,4.34355]
[1779568715108,49.43,76579.17,49.5,-0.03008,2e-05,4.29845]
[1779568716906,49.43,76590.88,49.5,-0.02983,2e-05,4.26964]
[1779568716975,49.43,76575.55,49.5,-0.03017,2e-05,4.30935]
[1779568717859,49.44,76537.38,49.5,-0.03103,2e-05,4.40786]
[1779568718430,49.44,76537.38,49.5,-0.03103,2e-05,4.40786]
[1779568719004,49.44,76537.38,49.5,-0.03103,2e-05,4.40786]
[1779568719631,49.44,76527.08,49.5,-0.03127,2e-05,4.43517]
[1779568719633,49.44,76527.08,49.5,-0.03127,2e-05,4.43517]
[1779568720024,49.44,76527.08,49.5,-0.03127,2e-05,4.43517]
[1779568720517,49.44,76526.94,49.5,-0.03127,2e-05,4.43613]
[1779568720883,49.44,76554.47,49.5,-0.03066,2e-05,4.36547]
[1779568721183,49.44,76554.47,49.5,-0.03066,2e-05,4.36547]
[1779568721340,49.44,76554.47,49.5,-0.03066,2e-05,4.36547]
[1779568721895,49.44,76572.93,49.5,-0.03026,2e-05,4.31878]
[1779568722150,49.44,76572.93,49.5,-0.03026,2e-05,4.31878]
[1779568722328,49.44,76572.93,49.5,-0.03026,2e-05,4.31878]
[1779568722830,49.44,76572.93,49.5,-0.03026,2e-05,4.31878]
[1779568722941,49.44,76572.93,49.5,-0.03026,2e-05,4.31878]
[1779568723848,49.45,76579.25,49.5,-0.03012,2e-05,4.30328]
[1779568723910,49.45,76605.03,49.5,-0.02957,2e-05,4.23879]
[1779568724991,49.45,76605.03,49.5,-0.02957,2e-05,4.23879]
[1779568725773,49.45,76608.85,49.5,-0.02949,2e-05,4.2299]
[1779568726004,49.45,76608.85,49.5,-0.02949,2e-05,4.2299]
[1779568726123,49.45,76608.85,49.5,-0.02949,2e-05,4.2299]
[1779568726059,49.45,76591.87,49.5,-0.02986,2e-05,4.27332]
[1779568726483,49.45,76591.87,49.5,-0.02986,2e-05,4.27332]
[1779568727462,49.45,76582.66,49.5,-0.03007,2e-05,4.29726]
[1779568728632,49.46,76595.36,49.5,-0.0298,2e-05,4.26575]
[1779568728957,49.46,76614.22,49.5,-0.0294,2e-05,4.21903]
[1779568729418,49.46,76614.22,49.5,-0.0294,2e-05,4.21903]
[1779568729724,49.46,76614.22,49.5,-0.0294,2e-05,4.21903]
[1779568730130,49.46,76614.22,49.5,-0.0294,2e-05,4.21903]
[1779568729960,49.46,76635.88,49.5,-0.02894,2e-05,4.16595]
[1779568730243,49.46,76635.88,49.5,-0.02894,2e-05,4.16595]
[1779568730279,49.46,76635.88,49.5,-0.02894,2e-05,4.16595]
[1779568730826,49.46,76635.88,49.5,-0.02894,2e-05,4.16595]
[1779568731975,49.47,76604.56,49.5,-0.02963,2e-05,4.24581]
[1779568732626,49.47,76604.56,49.5,-0.02963,2e-05,4.24581]
[1779568733029,49.47,76604.56,49.5,-0.02963,2e-05,4.24581]
[1779568733630,49.47,76595.32,49.5,-0.02983,2e-05,4.26988]
[1779568734547,49.47,76592.68,49.5,-0.0299,2e-05,4.27731]
[1779568734637,49.47,76592.68,49.5,-0.0299,2e-05,4.27731]
[1779568734836,49.47,76592.68,49.5,-0.0299,2e-05,4.27731]
[1779568736296,49.48,76583.85,49.5,-0.0301,2e-05,4.30105]
[1779568736598,49.48,76583.85,49.5,-0.0301,2e-05,4.30105]
[1779568736662,49.48,76583.85,49.5,-0.0301,2e-05,4.30105]
[1779568736952,49.48,76583.85,49.5,-0.0301,2e-05,4.30105]
[1779568737798,49.48,76583.41,49.5,-0.03012,2e-05,4.30276]
[1779568738440,49.48,76591.95,49.5,-0.02993,2e-05,4.28174]
[1779568738866,49.48,76591.95,49.5,-0.02993,2e-05,4.28174]
[1779568739417,49.48,76584.86,49.5,-0.03009,2e-05,4.30029]
[1779568739870,49.48,76584.86,49.5,-0.03009,2e-05,4.30029]
[1779568740114,49.49,76568.42,49.5,-0.03046,2e-05,4.34269]
[1779568740422,49.49,76568.42,49.5,-0.03046,2e-05,4.34269]
[1779568740928,49.49,76568.42,49.5,-0.03046,2e-05,4.34269]
[1779568741089,49.49,76595.33,49.5,-0.02987,2e-05,4.27489]
[1779568741624,49.49,76595.33,49.5,-0.02987,2e-05,4.27489]
[1779568741900,49.49,76595.33,49.5,-0.02987,2e-05,4.27489]
[1779568742065,49.49,76625.7,49.5,-0.02922,2e-05,4.19874]
[1779568742935,49.49,76625.7,49.5,-0.02922,2e-05,4.19874]
[1779568743151,49.49,76642.14,49.5,-0.02889,2e-05,4.15964]
[1779568743409,49.49,76642.14,49.5,-0.02889,2e-05,4.15964]
[1779568745086,49.53,76604.65,49.5,-0.02978,2e-05,4.26407]
[1779568746011,49.53,76604.65,49.5,-0.02978,2e-05,4.26407]
[1779568746837,49.53,76600.54,49.5,-0.02988,2e-05,4.27528]
[1779568748108,49.54,76616.1,49.5,-0.02955,2e-05,4.23789]
[1779568748239,49.54,76616.1,49.5,-0.02955,2e-05,4.23789]
[1779568749052,49.54,76616.1,49.5,-0.02955,2e-05,4.23789]
[1779568749115,49.54,76630.47,49.5,-0.02925,2e-05,4.2028]
[1779568754174,49.55,76621.16,49.5,-0.02948,2e-05,4.22905]
[1779568754199,49.55,76620.29,49.5,-0.0295,2e-05,4.23191]
[1779568754814,49.55,76620.29,49.5,-0.0295,2e-05,4.23191]
[1779568754839,49.55,76620.29,49.5,-0.0295,2e-05,4.23191]
[1779568755161,49.56,76635.07,49.5,-0.02919,2e-05,4.19584]
[1779568755838,49.56,76635.07,49.5,-0.02919,2e-05,4.19584]
[1779568756170,49.56,76686.02,49.5,-0.02814,2e-05,4.07202]
[1779568756522,49.56,76686.02,49.5,-0.02814,2e-05,4.07202]
[1779568756568,49.56,76686.02,49.5,-0.02814,2e-05,4.07202]
[1779568757176,49.56,76714.03,49.5,-0.02757,2e-05,4.00463]
[1779568757346,49.56,76714.03,49.5,-0.02757,2e-05,4.00463]
[1779568757569,49.56,76714.03,49.5,-0.02757,2e-05,4.00463]
[1779568757655,49.56,76714.03,49.5,-0.02757,2e-05,4.00463]
[1779568757852,49.56,76714.03,49.5,-0.02757,2e-05,4.00463]
[1779568757926,49.56,76714.03,49.5,-0.02757,2e-05,4.00463]
[1779568758193,49.56,76724.73,49.5,-0.02735,2e-05,3.97939]
[1779568759188,49.57,76746.55,49.5,-0.02692,2e-05,3.92833]
[1779568760466,49.57,76752.58,49.5,-0.02681,2e-05,3.91501]
[1779568760602,49.57,76752.58,49.5,-0.02681,2e-05,3.91501]
[1779568760710,49.57,76752.58,49.5,-0.02681,2e-05,3.91501]
[1779568760887,49.57,76752.58,49.5,-0.02681,2e-05,3.91501]
[1779568760951,49.57,76752.58,49.5,-0.02681,2e-05,3.91501]
[1779568761160,49.57,76752.58,49.5,-0.02681,2e-05,3.91501]
[1779568761481,49.6,76739.54,49.5,-0.02714,2e-05,3.95447]
[1779568761629,49.6,76739.54,49.5,-0.02714,2e-05,3.95447]
[1779568761742,49.6,76739.54,49.5,-0.02714,2e-05,3.95447]
[1779568761898,49.6,76739.54,49.5,-0.02714,2e-05,3.95447]
[1779568761951,49.6,76739.54,49.5,-0.02714,2e-05,3.95447]
[1779568762477,49.6,76732.75,49.5,-0.02728,2e-05,3.97143]
[1779568762658,49.6,76732.75,49.5,-0.02728,2e-05,3.97143]
[1779568762928,49.6,76732.75,49.5,-0.02728,2e-05,3.97143]
[1779568763003,49.6,76732.75,49.5,-0.02728,2e-05,3.97143]
[1779568763489,49.6,76725.86,49.5,-0.02743,2e-05,3.98865]
[1779568763650,49.6,76725.86,49.5,-0.02743,2e-05,3.98865]
[1779568764676,49.6,76725.86,49.5,-0.02743,2e-05,3.98865]
[1779568765168,49.6,76725.86,49.5,-0.02743,2e-05,3.98865]
[1779568765206,49.61,76719.41,49.5,-0.02757,2e-05,4.00544]
[1779568767239,49.61,76721.39,49.5,-0.02753,2e-05,4.00109]
[1779568768617,49.61,76718.08,49.5,-0.0276,2e-05,4.00943]
[1779568770312,49.62,76715.5,49.5,-0.02767,2e-05,4.01679]
[1779568770364,49.62,76715.5,49.5,-0.02767,2e-05,4.01679]
[1779568770375,49.62,76711.44,49.5,-0.02775,2e-05,4.02714]
[1779568771781,49.62,76711.44,49.5,-0.02775,2e-05,4.02714]
[1779568771912,49.62,76711.44,49.5,-0.02775,2e-05,4.02714]
[1779568772138,49.62,76711.44,49.5,-0.02775,2e-05,4.02714]
[1779568772219,49.62,76694.35,49.5,-0.0281,2e-05,4.0673]
[1779568772869,49.62,76694.35,49.5,-0.0281,2e-05,4.0673]
[1779568772981,49.62,76694.35,49.5,-0.0281,2e-05,4.0673]
[1779568773019,49.62,76694.35,49.5,-0.0281,2e-05,4.0673]
[1779568773226,49.62,76694.35,49.5,-0.0281,2e-05,4.0673]
[1779568774966,49.62,76702.19,49.5,-0.02794,2e-05,4.04893]
[1779568777427,49.63,76694.04,49.5,-0.02812,2e-05,4.06957]
[1779568777665,49.63,76694.04,49.5,-0.02812,2e-05,4.06957]
[1779568778997,49.63,76693.44,49.5,-0.02813,2e-05,4.07103]
[1779568782130,49.63,76699.34,49.5,-0.02802,2e-05,4.05762]
[1779568782148,49.63,76695.82,49.5,-0.02809,2e-05,4.06674]
[1779568782925,49.63,76695.82,49.5,-0.02809,2e-05,4.06674]
[1779568785843,49.64,76686.67,49.5,-0.02829,2e-05,4.09025]
[1779568785943,49.64,76687.58,49.5,-0.02828,2e-05,4.08926]
[1779568790144,49.64,76685.58,49.5,-0.02833,2e-05,4.09471]
[1779568790160,49.64,76685.58,49.5,-0.02833,2e-05,4.09471]
[1779568790149,49.64,76685.73,49.5,-0.02833,2e-05,4.09491]
[1779568790362,49.64,76685.73,49.5,-0.02833,2e-05,4.09491]
[1779568791220,49.65,76692.02,49.5,-0.0282,2e-05,4.07988]
[1779568795761,49.67,76679.14,49.5,-0.02853,2e-05,4.11835]
[1779568795835,49.67,76679.14,49.5,-0.02853,2e-05,4.11835]
[1779568795967,49.67,76682.34,49.5,-0.02846,2e-05,4.11053]
[1779568796388,49.67,76682.34,49.5,-0.02846,2e-05,4.11053]
[1779568796468,49.68,76649.08,49.5,-0.02918,2e-05,4.19465]
[1779568797405,49.68,76649.08,49.5,-0.02918,2e-05,4.19465]
[1779568798297,49.68,76642.16,49.5,-0.02933,2e-05,4.21256]
[1779568799847,49.68,76639.81,49.5,-0.02939,2e-05,4.2191]
[1779568800369,49.69,76644.57,49.5,-0.0293,2e-05,4.20865]
[1779568800500,49.69,76659.26,49.5,-0.02899,2e-05,4.17226]
[1779568801666,49.69,76659.26,49.5,-0.02899,2e-05,4.17226]
[1779568802026,49.69,76659.26,49.5,-0.02899,2e-05,4.17226]
[1779568802107,49.69,76701.58,49.5,-0.02812,2e-05,4.07043]
[1779568802285,49.69,76701.58,49.5,-0.02812,2e-05,4.07043]
[1779568802642,49.69,76701.58,49.5,-0.02812,2e-05,4.07043]
[1779568802964,49.69,76701.58,49.5,-0.02812,2e-05,4.07043]
[1779568802991,49.69,76715.52,49.5,-0.02784,2e-05,4.03674]
[1779568803520,49.69,76698.6,49.5,-0.02819,2e-05,4.07801]
[1779568804517,49.69,76698.6,49.5,-0.02819,2e-05,4.07801]
[1779568805200,49.69,76698.6,49.5,-0.02819,2e-05,4.07801]
[1779568805446,49.7,76685.4,49.5,-0.02846,2e-05,4.11066]
[1779568805553,49.7,76685.4,49.5,-0.02846,2e-05,4.11066]
[1779568805617,49.7,76685.4,49.5,-0.02846,2e-05,4.11066]
[1779568805824,49.7,76685.4,49.5,-0.02846,2e-05,4.11066]
[1779568805838,49.7,76685.4,49.5,-0.02846,2e-05,4.11066]
[1779568805849,49.7,76685.4,49.5,-0.02846,2e-05,4.11066]
[1779568806430,49.7,76684.26,49.5,-0.02849,2e-05,4.11367]
[1779568806514,49.7,76684.26,49.5,-0.02849,2e-05,4.11367]
[1779568806535,49.7,76684.26,49.5,-0.02849,2e-05,4.11367]
[1779568806568,49.7,76684.26,49.5,-0.02849,2e-05,4.11367]
[1779568806841,49.7,76684.26,49.5,-0.02849,2e-05,4.11367]
[1779568807001,49.7,76684.26,49.5,-0.02849,2e-05,4.11367]
[1779568807362,49.7,76692.83,49.5,-0.02831,2e-05,4.09303]
[1779568807665,49.7,76692.83,49.5,-0.02831,2e-05,4.09303]
[1779568807793,49.7,76692.83,49.5,-0.02831,2e-05,4.09303]
[1779568807819,49.7,76692.83,49.5,-0.02831,2e-05,4.09303]
[1779568807843,49.7,76692.83,49.5,-0.02831,2e-05,4.09303]
[1779568807883,49.7,76692.83,49.5,-0.02831,2e-05,4.09303]
[1779568807919,49.7,76692.83,49.5,-0.02831,2e-05,4.09303]
[1779568808262,49.7,76698.34,49.5,-0.0282,2e-05,4.07992]
[1779568808512,49.7,76698.34,49.5,-0.0282,2e-05,4.07992]
[1779568808544,49.7,76698.34,49.5,-0.0282,2e-05,4.07992]
[1779568808613,49.7,76698.34,49.5,-0.0282,2e-05,4.07992]
[1779568808663,49.7,76698.34,49.5,-0.0282,2e-05,4.07992]
[1779568808910,49.7,76698.34,49.5,-0.0282,2e-05,4.07992]
[1779568809176,49.7,76698.34,49.5,-0.0282,2e-05,4.07992]
[1779568809328,49.7,76693.23,49.5,-0.02831,2e-05,4.09306]
[1779568809640,49.7,76693.23,49.5,-0.02831,2e-05,4.09306]
[1779568809720,49.7,76693.23,49.5,-0.02831,2e-05,4.09306]
[1779568809917,49.7,76693.23,49.5,-0.02831,2e-05,4.09306]
[1779568810465,49.7,76681.17,49.5,-0.02857,2e-05,4.12316]
[1779568810485,49.7,76681.17,49.5,-0.02857,2e-05,4.12316]
[1779568810521,49.7,76681.17,49.5,-0.02857,2e-05,4.12316]
[1779568810582,49.7,76666.02,49.5,-0.02889,2e-05,4.16035]
[1779568811875,49.7,76666.02,49.5,-0.02889,2e-05,4.16035]
[1779568812187,49.71,76652.34,49.5,-0.02919,2e-05,4.19566]
[1779568812574,49.71,76652.34,49.5,-0.02919,2e-05,4.19566]
[1779568812879,49.71,76652.34,49.5,-0.02919,2e-05,4.19566]
[1779568813221,49.71,76652.34,49.5,-0.02919,2e-05,4.19566]
[1779568813887,49.71,76649.91,49.5,-0.02924,2e-05,4.20241]
[1779568813993,49.71,76649.91,49.5,-0.02924,2e-05,4.20241]
[1779568814342,49.71,76653.35,49.5,-0.02918,2e-05,4.19461]
[1779568814813,49.71,76653.35,49.5,-0.02918,2e-05,4.19461]
[1779568814903,49.71,76653.35,49.5,-0.02918,2e-05,4.19461]
[1779568814945,49.71,76653.35,49.5,-0.02918,2e-05,4.19461]
[1779568815133,49.71,76653.35,49.5,-0.02918,2e-05,4.19461]
[1779568815433,49.72,76660.6,49.5,-0.02903,2e-05,4.17744]
[1779568815897,49.72,76660.6,49.5,-0.02903,2e-05,4.17744]
[1779568816272,49.72,76660.6,49.5,-0.02903,2e-05,4.17744]
[1779568816787,49.72,76665.15,49.5,-0.02894,2e-05,4.16681]
[1779568816903,49.72,76665.15,49.5,-0.02894,2e-05,4.16681]
[1779568817134,49.72,76665.15,49.5,-0.02894,2e-05,4.16681]
[1779568818680,49.72,76667.34,49.5,-0.0289,2e-05,4.16203]
[1779568818810,49.72,76667.34,49.5,-0.0289,2e-05,4.16203]
[1779568819230,49.72,76667.34,49.5,-0.0289,2e-05,4.16203]
[1779568818891,49.72,76652.23,49.5,-0.02922,2e-05,4.20013]
[1779568822122,49.73,76656.9,49.5,-0.02914,2e-05,4.19064]
[1779568822265,49.73,76656.9,49.5,-0.02914,2e-05,4.19064]
[1779568822680,49.73,76675.62,49.5,-0.02876,2e-05,4.14523]
[1779568823677,49.73,76675.62,49.5,-0.02876,2e-05,4.14523]
[1779568823711,49.73,76675.62,49.5,-0.02876,2e-05,4.14523]
[1779568824225,49.73,76675.62,49.5,-0.02876,2e-05,4.14523]
[1779568824692,49.73,76681.52,49.5,-0.02864,2e-05,4.1314]
[1779568824925,49.73,76681.52,49.5,-0.02864,2e-05,4.1314]
[1779568825229,49.73,76681.52,49.5,-0.02864,2e-05,4.1314]
[1779568825689,49.74,76679.24,49.5,-0.0287,2e-05,4.13826]
[1779568826704,49.74,76667.82,49.5,-0.02894,2e-05,4.16696]
[1779568826720,49.74,76667.82,49.5,-0.02894,2e-05,4.16696]
[1779568826780,49.74,76667.82,49.5,-0.02894,2e-05,4.16696]
[1779568826877,49.74,76667.82,49.5,-0.02894,2e-05,4.16696]
[1779568827386,49.74,76665.18,49.5,-0.029,2e-05,4.17406]
[1779568827800,49.74,76665.18,49.5,-0.029,2e-05,4.17406]
[1779568828345,49.74,76665.18,49.5,-0.029,2e-05,4.17406]
[1779568828370,49.74,76665.18,49.5,-0.029,2e-05,4.17406]
[1779568828792,49.74,76677.04,49.5,-0.02876,2e-05,4.14546]
[1779568828816,49.74,76677.04,49.5,-0.02876,2e-05,4.14546]
[1779568829052,49.74,76677.04,49.5,-0.02876,2e-05,4.14546]
[1779568829568,49.75,76683.05,49.5,-0.02864,2e-05,4.13135]
[1779568829810,49.75,76683.05,49.5,-0.02864,2e-05,4.13135]
[1779568830059,49.75,76701.91,49.5,-0.02825,2e-05,4.08601]
[1779568832280,49.75,76706.67,49.5,-0.02815,2e-05,4.07447]
[1779568832330,49.75,76708.66,49.5,-0.0281,2e-05,4.06776]
[1779568832804,49.75,76708.66,49.5,-0.0281,2e-05,4.06776]
[1779568834466,49.76,76707.55,49.5,-0.02814,2e-05,4.07195]
[1779568834728,49.76,76707.55,49.5,-0.02814,2e-05,4.07195]
[1779568835315,49.76,76707.55,49.5,-0.02814,2e-05,4.07195]
[1779568834789,49.76,76713.36,49.5,-0.02802,2e-05,4.05865]
[1779568835501,49.76,76713.36,49.5,-0.02802,2e-05,4.05865]
[1779568835614,49.76,76713.36,49.5,-0.02802,2e-05,4.05865]
[1779568836287,49.76,76713.36,49.5,-0.02802,2e-05,4.05865]
[1779568836312,49.76,76713.36,49.5,-0.02802,2e-05,4.05865]
[1779568836318,49.76,76743.02,49.5,-0.02743,2e-05,3.98807]
[1779568837231,49.76,76743.02,49.5,-0.02743,2e-05,3.98807]
[1779568837314,49.76,76748.41,49.5,-0.02732,2e-05,3.97567]
[1779568839289,49.76,76747.54,49.5,-0.02734,2e-05,3.97774]
[1779568840686,49.76,76750.67,49.5,-0.02728,2e-05,3.97035]
[1779568841877,49.76,76756.64,49.5,-0.02716,2e-05,3.95618]
[1779568841912,49.76,76756.64,49.5,-0.02716,2e-05,3.95618]
[1779568842322,49.76,76756.64,49.5,-0.02716,2e-05,3.95618]
[1779568842352,49.76,76756.56,49.5,-0.02716,2e-05,3.9564]
[1779568842846,49.76,76740.89,49.5,-0.02747,2e-05,3.99373]
[1779568843550,49.76,76740.89,49.5,-0.02747,2e-05,3.99373]
[1779568843562,49.76,76740.89,49.5,-0.02747,2e-05,3.99373]
[1779568843569,49.76,76740.89,49.5,-0.02747,2e-05,3.99373]
[1779568844317,49.76,76740.89,49.5,-0.02747,2e-05,3.99373]
[1779568843853,49.76,76728.5,49.5,-0.02773,2e-05,4.02345]
[1779568845557,49.77,76722.64,49.5,-0.02785,2e-05,4.03797]
[1779568847857,49.77,76711.26,49.5,-0.02809,2e-05,4.06617]
[1779568848139,49.77,76711.26,49.5,-0.02809,2e-05,4.06617]
[1779568848339,49.77,76711.26,49.5,-0.02809,2e-05,4.06617]
[1779568849868,49.77,76698.25,49.5,-0.02836,2e-05,4.09864]
[1779568849934,49.77,76698.25,49.5,-0.02836,2e-05,4.09864]
[1779568850463,49.77,76705.34,49.5,-0.02822,2e-05,4.08168]
[1779568851136,49.77,76705.34,49.5,-0.02822,2e-05,4.08168]
[1779568851179,49.77,76705.34,49.5,-0.02822,2e-05,4.08168]
[1779568851279,49.77,76734.31,49.5,-0.02763,2e-05,4.01215]
[1779568851366,49.77,76734.31,49.5,-0.02763,2e-05,4.01215]
[1779568851711,49.77,76734.31,49.5,-0.02763,2e-05,4.01215]
[1779568851909,49.77,76747.96,49.5,-0.02735,2e-05,3.97956]
[1779568852947,49.77,76747.96,49.5,-0.02735,2e-05,3.97956]
[1779568853158,49.77,76747.96,49.5,-0.02735,2e-05,3.97956]
[1779568853348,49.78,76725.25,49.5,-0.02782,2e-05,4.03476]
[1779568853382,49.78,76725.25,49.5,-0.02782,2e-05,4.03476]
[1779568853421,49.78,76725.25,49.5,-0.02782,2e-05,4.03476]
[1779568853924,49.78,76701.95,49.5,-0.0283,2e-05,4.09107]
[1779568854616,49.78,76701.95,49.5,-0.0283,2e-05,4.09107]
[1779568854698,49.78,76701.95,49.5,-0.0283,2e-05,4.09107]
[1779568855199,49.78,76701.95,49.5,-0.0283,2e-05,4.09107]
[1779568855449,49.78,76706.29,49.5,-0.02821,2e-05,4.08132]
[1779568855520,49.78,76706.29,49.5,-0.02821,2e-05,4.08132]
[1779568855704,49.78,76706.29,49.5,-0.02821,2e-05,4.08132]
[1779568855930,49.78,76706.29,49.5,-0.02821,2e-05,4.08132]
[1779568856120,49.78,76706.29,49.5,-0.02821,2e-05,4.08132]
[1779568856209,49.78,76706.29,49.5,-0.02821,2e-05,4.08132]
[1779568856273,49.78,76730.06,49.5,-0.02773,2e-05,4.02429]
[1779568856704,49.78,76730.06,49.5,-0.02773,2e-05,4.02429]
[1779568856910,49.78,76730.06,49.5,-0.02773,2e-05,4.02429]
[1779568858436,49.78,76734.6,49.5,-0.02765,2e-05,4.01423]
[1779568860459,49.78,76733.5,49.5,-0.02768,2e-05,4.01766]
[1779568860577,49.78,76733.5,49.5,-0.02768,2e-05,4.01766]
[1779568860973,49.78,76747.58,49.5,-0.02739,2e-05,3.98402]
[1779568861510,49.78,76747.58,49.5,-0.02739,2e-05,3.98402]
[1779568861984,49.78,76768.3,49.5,-0.02698,2e-05,3.93485]
[1779568864940,49.79,76773.89,49.5,-0.02687,2e-05,3.92177]
[1779568864942,49.79,76773.89,49.5,-0.02687,2e-05,3.92177]
[1779568865209,49.79,76773.89,49.5,-0.02687,2e-05,3.92177]
[1779568866469,49.79,76778.2,49.5,-0.0268,2e-05,3.91311]
[1779568869310,49.79,76782.58,49.5,-0.02671,2e-05,3.90307]
[1779568869812,49.8,76788.16,49.5,-0.02661,2e-05,3.89141]
[1779568870078,49.8,76788.16,49.5,-0.02661,2e-05,3.89141]
[1779568870210,49.8,76788.16,49.5,-0.02661,2e-05,3.89141]
[1779568870281,49.8,76825.62,49.5,-0.02589,2e-05,3.80448]
[1779568871082,49.8,76825.62,49.5,-0.02589,2e-05,3.80448]
[1779568871379,49.8,76825.62,49.5,-0.02589,2e-05,3.80448]
[1779568871183,49.8,76844.59,49.5,-0.02553,2e-05,3.76149]
[1779568871558,49.8,76844.59,49.5,-0.02553,2e-05,3.76149]
[1779568871668,49.8,76844.59,49.5,-0.02553,2e-05,3.76149]
[1779568871967,49.8,76844.59,49.5,-0.02553,2e-05,3.76149]
[1779568872163,49.8,76844.59,49.5,-0.02553,2e-05,3.76149]
[1779568872233,49.8,76844.59,49.5,-0.02553,2e-05,3.76149]
[1779568872661,49.8,76834.7,49.5,-0.02572,2e-05,3.78449]
[1779568872729,49.8,76834.7,49.5,-0.02572,2e-05,3.78449]
[1779568874073,49.8,76848.03,49.5,-0.02547,2e-05,3.75403]
[1779568874451,49.8,76842.62,49.5,-0.02558,2e-05,3.76711]
[1779568874692,49.8,76842.62,49.5,-0.02558,2e-05,3.76711]
[1779568874795,49.8,76842.62,49.5,-0.02558,2e-05,3.76711]
[1779568874966,49.8,76842.62,49.5,-0.02558,2e-05,3.76711]
[1779568875076,49.8,76842.62,49.5,-0.02558,2e-05,3.76711]
[1779568875376,49.8,76842.62,49.5,-0.02558,2e-05,3.76711]
[1779568875297,49.8,76818.03,49.5,-0.02605,2e-05,3.82395]
[1779568875603,49.8,76818.03,49.5,-0.02605,2e-05,3.82395]
[1779568875663,49.8,76818.03,49.5,-0.02605,2e-05,3.82395]
[1779568876082,49.8,76818.03,49.5,-0.02605,2e-05,3.82395]
[1779568876332,49.8,76818.03,49.5,-0.02605,2e-05,3.82395]
[1779568876628,49.8,76823.21,49.5,-0.02595,2e-05,3.81228]
[1779568876739,49.8,76823.21,49.5,-0.02595,2e-05,3.81228]
[1779568877087,49.8,76823.21,49.5,-0.02595,2e-05,3.81228]
[1779568877289,49.8,76823.21,49.5,-0.02595,2e-05,3.81228]
[1779568877617,49.81,76809.44,49.5,-0.02622,2e-05,3.8444]
[1779568877673,49.81,76809.44,49.5,-0.02622,2e-05,3.8444]
[1779568877930,49.81,76809.44,49.5,-0.02622,2e-05,3.8444]
[1779568878095,49.81,76809.44,49.5,-0.02622,2e-05,3.8444]
[1779568878303,49.81,76809.44,49.5,-0.02622,2e-05,3.8444]
[1779568878490,49.81,76800.98,49.5,-0.02639,2e-05,3.86428]
[1779568878557,49.81,76800.98,49.5,-0.02639,2e-05,3.86428]
[1779568879099,49.81,76800.98,49.5,-0.02639,2e-05,3.86428]
[1779568879373,49.81,76800.98,49.5,-0.02639,2e-05,3.86428]
[1779568881017,49.81,76796.83,49.5,-0.02647,2e-05,3.87436]
[1779568883650,49.81,76803.77,49.5,-0.02634,2e-05,3.85877]
[1779568885023,49.81,76812.56,49.5,-0.02617,2e-05,3.83859]
[1779568885149,49.81,76812.56,49.5,-0.02617,2e-05,3.83859]
[1779568885277,49.81,76812.56,49.5,-0.02617,2e-05,3.83859]
[1779568889175,49.81,76791.37,49.5,-0.02659,2e-05,3.88897]
[1779568889813,49.81,76791.37,49.5,-0.02659,2e-05,3.88897]
[1779568891100,49.81,76779.65,49.5,-0.02682,2e-05,3.91661]
[1779568891393,49.81,76779.65,49.5,-0.02682,2e-05,3.91661]
[1779568891749,49.81,76777.21,49.5,-0.02686,2e-05,3.9199]
[1779568893863,49.82,76761.45,49.5,-0.02717,2e-05,3.95728]
[1779568894080,49.82,76761.45,49.5,-0.02717,2e-05,3.95728]
[1779568894354,49.82,76761.45,49.5,-0.02717,2e-05,3.95728]
[1779568895127,49.82,76762.11,49.5,-0.02716,2e-05,3.95577]
[1779568895392,49.82,76762.11,49.5,-0.02716,2e-05,3.95577]
[1779568897318,49.82,76773.39,49.5,-0.02693,2e-05,3.92922]
[1779568897414,49.82,76761.39,49.5,-0.02717,2e-05,3.95767]
[1779568898526,49.82,76748.27,49.5,-0.02744,2e-05,3.98887]
[1779568899253,49.82,76740.84,49.5,-0.02759,2e-05,4.00696]
[1779568899590,49.82,76740.84,49.5,-0.02759,2e-05,4.00696]
[1779568900264,49.82,76741.69,49.5,-0.02757,2e-05,4.00489]
[1779568900574,49.82,76741.69,49.5,-0.02757,2e-05,4.00489]
[1779568901431,49.82,76742.78,49.5,-0.02755,2e-05,4.00224]
[1779568901511,49.82,76742.78,49.5,-0.02755,2e-05,4.00224]
[1779568901557,49.82,76742.78,49.5,-0.02755,2e-05,4.00224]
[1779568902279,49.82,76737.13,49.5,-0.02766,2e-05,4.01606]
[1779568903459,49.82,76731.27,49.5,-0.02779,2e-05,4.03038]
[1779568903578,49.82,76731.27,49.5,-0.02779,2e-05,4.03038]
[1779568903902,49.82,76731.27,49.5,-0.02779,2e-05,4.03038]
[1779568904294,49.82,76717.34,49.5,-0.02808,2e-05,4.06461]
[1779568904450,49.82,76717.34,49.5,-0.02808,2e-05,4.06461]
[1779568905302,49.82,76717.34,49.5,-0.02808,2e-05,4.06461]
[1779568905965,49.82,76714.91,49.5,-0.02813,2e-05,4.07112]
[1779568906487,49.83,76709.75,49.5,-0.02824,2e-05,4.08423]
[1779568907344,49.83,76709.75,49.5,-0.02824,2e-05,4.08423]
[1779568908052,49.83,76707.2,49.5,-0.0283,2e-05,4.09102]
[1779568908328,49.83,76691.48,49.5,-0.02863,2e-05,4.12988]
[1779568909506,49.83,76700.77,49.5,-0.02844,2e-05,4.10774]
[1779568909556,49.83,76700.77,49.5,-0.02844,2e-05,4.10774]
[1779568909860,49.83,76700.77,49.5,-0.02844,2e-05,4.10774]
[1779568909905,49.83,76700.77,49.5,-0.02844,2e-05,4.10774]
[1779568910146,49.83,76700.77,49.5,-0.02844,2e-05,4.10774]
[1779568910287,49.83,76700.77,49.5,-0.02844,2e-05,4.10774]
[1779568910563,49.83,76713.86,49.5,-0.02818,2e-05,4.07652]
[1779568910784,49.83,76713.86,49.5,-0.02818,2e-05,4.07652]
[1779568911256,49.83,76713.86,49.5,-0.02818,2e-05,4.07652]
[1779568911348,49.84,76714.72,49.5,-0.02816,2e-05,4.07505]
[1779568913408,49.84,76713.74,49.5,-0.02818,2e-05,4.07759]
[1779568913426,49.84,76713.74,49.5,-0.02818,2e-05,4.07759]
[1779568913419,49.84,76715.28,49.5,-0.02815,2e-05,4.07403]
[1779568914008,49.84,76715.28,49.5,-0.02815,2e-05,4.07403]
[1779568914369,49.84,76727.41,49.5,-0.02791,2e-05,4.04461]
[1779568916823,49.84,76734.59,49.5,-0.02776,2e-05,4.02796]
[1779568917390,49.84,76742.89,49.5,-0.0276,2e-05,4.00801]
[1779568918127,49.84,76742.89,49.5,-0.0276,2e-05,4.00801]
[1779568918397,49.84,76746.43,49.5,-0.02752,2e-05,3.9995]
[1779568920538,49.84,76744.23,49.5,-0.02758,2e-05,4.00565]
[1779568920549,49.84,76744.23,49.5,-0.02758,2e-05,4.00565]
[1779568920664,49.84,76744.23,49.5,-0.02758,2e-05,4.00565]
[1779568921148,49.84,76744.23,49.5,-0.02758,2e-05,4.00565]
[1779568921418,49.84,76762.46,49.5,-0.02721,2e-05,3.96267]
[1779568921597,49.84,76762.46,49.5,-0.02721,2e-05,3.96267]
[1779568922490,49.86,76769.51,49.5,-0.02711,2e-05,3.95064]
[1779568922948,49.86,76769.51,49.5,-0.02711,2e-05,3.95064]
[1779568923273,49.86,76769.51,49.5,-0.02711,2e-05,3.95064]
[1779568923769,49.88,76775.01,49.5,-0.02704,2e-05,3.94251]
[1779568923780,49.88,76775.01,49.5,-0.02704,2e-05,3.94251]
[1779568923815,49.88,76775.01,49.5,-0.02704,2e-05,3.94251]
[1779568923839,49.88,76775.01,49.5,-0.02704,2e-05,3.94251]
[1779568925055,49.89,76776.38,49.5,-0.02706,2e-05,3.94426]
[1779568925057,49.89,76776.38,49.5,-0.02706,2e-05,3.94426]
[1779568925299,49.89,76776.38,49.5,-0.02706,2e-05,3.94426]
[1779568925306,49.89,76776.38,49.5,-0.02706,2e-05,3.94426]
[1779568925647,49.91,76779.36,49.5,-0.02704,2e-05,3.94216]
[1779568925698,49.91,76779.36,49.5,-0.02704,2e-05,3.94216]
[1779568926013,49.91,76779.36,49.5,-0.02704,2e-05,3.94216]
[1779568926065,49.91,76779.36,49.5,-0.02704,2e-05,3.94216]
[1779568926276,49.91,76779.36,49.5,-0.02704,2e-05,3.94216]
[1779568926376,49.91,76779.36,49.5,-0.02704,2e-05,3.94216]
[1779568926453,49.93,76779.9,49.5,-0.02707,2e-05,3.94583]
[1779568928278,49.93,76779.9,49.5,-0.02707,2e-05,3.94583]
[1779568930050,49.93,76785.74,49.5,-0.02696,2e-05,3.93266]
[1779568930117,49.93,76786.93,49.5,-0.02693,2e-05,3.92994]
[1779568933538,49.94,76777.48,49.5,-0.02713,2e-05,3.95379]
[1779568933575,49.94,76766.78,49.5,-0.02735,2e-05,3.97951]
[1779568938832,49.95,76767.42,49.5,-0.02736,2e-05,3.98111]
[1779568938925,49.95,76767.53,49.5,-0.02737,2e-05,3.98163]
[1779568944580,49.96,76761.07,49.5,-0.02751,2e-05,3.9989]
[1779568949614,49.96,76755.49,49.5,-0.02764,2e-05,4.01371]
[1779568951005,49.96,76755.49,49.5,-0.02764,2e-05,4.01371]
[1779568951095,49.96,76754.47,49.5,-0.02764,2e-05,4.01384]
[1779568954650,50.02,76739.2,49.5,-0.02809,2e-05,4.06737]
[1779568956723,50.02,76740.41,49.5,-0.02807,2e-05,4.06509]
[1779568956825,50.03,76743.81,49.5,-0.02801,2e-05,4.05755]
[1779568962709,50.03,76750.16,49.5,-0.02789,2e-05,4.04378]
[1779568966153,50.03,76743.73,49.5,-0.02803,2e-05,4.05965]
[1779568966379,50.03,76743.73,49.5,-0.02803,2e-05,4.05965]
[1779568966438,50.03,76736.16,49.5,-0.02819,2e-05,4.07826]
[1779568966737,50.03,76721.4,49.5,-0.02849,2e-05,4.11395]
[1779568968750,50.06,76703.37,49.5,-0.02894,2e-05,4.16691]
[1779568969572,50.06,76703.37,49.5,-0.02894,2e-05,4.16691]
[1779568969799,50.06,76703.37,49.5,-0.02894,2e-05,4.16691]
[1779568970805,50.06,76699.87,49.5,-0.02901,2e-05,4.17548]
[1779568971361,50.06,76699.87,49.5,-0.02901,2e-05,4.17548]
[1779568971547,50.06,76699.87,49.5,-0.02901,2e-05,4.17548]
[1779568971689,50.07,76696.78,49.5,-0.02909,2e-05,4.18453]
[1779568972570,50.07,76696.78,49.5,-0.02909,2e-05,4.18453]
[1779568972598,50.07,76696.78,49.5,-0.02909,2e-05,4.18453]
[1779568972895,50.07,76704.64,49.5,-0.02892,2e-05,4.16527]
[1779568973244,50.07,76711.4,49.5,-0.02879,2e-05,4.14946]
[1779568975397,50.07,76705.1,49.5,-0.02892,2e-05,4.16485]
[1779568975415,50.09,76704.27,49.5,-0.02899,2e-05,4.17306]
[1779568976133,50.09,76704.27,49.5,-0.02899,2e-05,4.17306]
[1779568978182,50.12,76719.81,49.5,-0.02873,2e-05,4.14344]
[1779568979881,50.12,76721.9,49.5,-0.0287,2e-05,4.13913]
[1779568980112,50.12,76721.9,49.5,-0.0287,2e-05,4.13913]
[1779568981065,50.13,76722.33,49.5,-0.0287,2e-05,4.13887]
[1779568981165,50.13,76722.33,49.5,-0.0287,2e-05,4.13887]
[1779568982283,50.13,76730.3,49.5,-0.02854,2e-05,4.1203]
[1779568982339,50.13,76735.77,49.5,-0.02843,2e-05,4.10786]
[1779568986801,50.14,76727.88,49.5,-0.02861,2e-05,4.12893]
[1779568986915,50.14,76722.41,49.5,-0.02873,2e-05,4.14258]
[1779568989197,50.14,76718.98,49.5,-0.0288,2e-05,4.15172]
[1779568990229,50.15,76715.92,49.5,-0.02887,2e-05,4.15994]
[1779568990275,50.15,76715.92,49.5,-0.02887,2e-05,4.15994]
[1779568992820,50.17,76716.75,49.5,-0.02893,2e-05,4.16627]
[1779568997992,50.32,76735.81,49.5,-0.0289,2e-05,4.16353]
[1779569003027,50.45,76745.42,49.5,-0.029,2e-05,4.176]
[1779569007042,50.52,76737.96,49.5,-0.02932,2e-05,4.21435]
[1779569007801,50.56,76737.68,49.5,-0.02943,2e-05,4.22737]
[1779569008639,50.56,76742.61,49.5,-0.02933,2e-05,4.21532]
[1779569014108,50.68,76745.23,49.5,-0.02956,2e-05,4.24253]
[1779569014952,50.68,76745.23,49.5,-0.02956,2e-05,4.24253]
[1779569017923,50.74,76736.06,49.5,-0.02989,2e-05,4.28167]
[1779569018707,50.76,76744.01,49.5,-0.02976,2e-05,4.26707]
[1779569018716,50.76,76744.01,49.5,-0.02976,2e-05,4.26707]
[1779569021477,50.79,76752.38,49.5,-0.02968,2e-05,4.25709]
[1779569022716,50.83,76757.23,49.5,-0.02966,2e-05,4.25575]
[1779569025853,50.88,76751.92,49.5,-0.0299,2e-05,4.28381]
[1779569028578,50.91,76747.46,49.5,-0.03007,2e-05,4.30406]
[1779569029498,50.93,76737.32,49.5,-0.03033,2e-05,4.33344]
[1779569030025,50.95,76737.06,49.5,-0.0304,2e-05,4.34169]
[1779569031057,50.95,76737.05,49.5,-0.0304,2e-05,4.34171]
[1779569031699,50.97,76748.55,49.5,-0.03018,2e-05,4.31697]
[1779569033153,50.98,76748.52,49.5,-0.03021,2e-05,4.32061]
[1779569033906,50.99,76750.01,49.5,-0.03021,2e-05,4.32091]
[1779569034166,50.99,76750.01,49.5,-0.03021,2e-05,4.32091]
[1779569034915,50.99,76743.83,49.5,-0.03035,2e-05,4.33655]
[1779569035164,50.99,76743.83,49.5,-0.03035,2e-05,4.33655]
[1779569035621,51.01,76744.9,49.5,-0.03036,2e-05,4.33784]
[1779569036175,51.01,76744.9,49.5,-0.03036,2e-05,4.33784]
[1779569039100,51.04,76750.29,49.5,-0.03034,2e-05,4.3353]
[1779569042214,51.08,76755.21,49.5,-0.03032,2e-05,4.33391]
[1779569042594,51.11,76771.03,49.5,-0.03005,2e-05,4.30234]
[1779569042825,51.11,76771.03,49.5,-0.03005,2e-05,4.30234]
[1779569044393,51.11,76776.41,49.5,-0.02993,2e-05,4.28917]
[1779569045160,51.13,76770.79,49.5,-0.03011,2e-05,4.30909]
[1779569045415,51.13,76770.79,49.5,-0.03011,2e-05,4.30909]
[1779569046438,51.14,76757.31,49.5,-0.03044,2e-05,4.34753]
[1779569047966,51.15,76755.59,49.5,-0.03048,2e-05,4.35216]
[1779569053048,51.15,76755.27,49.5,-0.0305,2e-05,4.35468]
[1779569056420,51.16,76733.59,49.5,-0.03097,2e-05,4.40978]
[1779569057946,51.17,76734.47,49.5,-0.03098,2e-05,4.41036]
[1779569060945,51.17,76732.96,49.5,-0.03102,2e-05,4.41485]
[1779569066770,51.19,76720.28,49.5,-0.03136,2e-05,4.45377]
[1779569071110,51.2,76717.55,49.5,-0.03142,2e-05,4.46127]
[1779569076572,51.2,76723.99,49.5,-0.03127,2e-05,4.44337]
[1779569078888,51.2,76717.63,49.5,-0.03141,2e-05,4.45969]
[1779569084417,51.2,76710.7,49.5,-0.03158,2e-05,4.47855]
[1779569084628,51.21,76733.43,49.5,-0.0311,2e-05,4.42411]
[1779569084718,51.21,76733.43,49.5,-0.0311,2e-05,4.42411]
[1779569084960,51.21,76733.43,49.5,-0.0311,2e-05,4.42411]
[1779569085636,51.21,76761.61,49.5,-0.0305,2e-05,4.3542]
[1779569085776,51.21,76761.61,49.5,-0.0305,2e-05,4.3542]
[1779569085818,51.21,76761.61,49.5,-0.0305,2e-05,4.3542]
[1779569086318,51.21,76761.61,49.5,-0.0305,2e-05,4.3542]
[1779569086643,51.22,76775.59,49.5,-0.03021,2e-05,4.32062]
[1779569087516,51.22,76775.59,49.5,-0.03021,2e-05,4.32062]
[1779569087943,51.22,76779.49,49.5,-0.03013,2e-05,4.31159]
[1779569088524,51.22,76779.49,49.5,-0.03013,2e-05,4.31159]
[1779569088981,51.22,76779.49,49.5,-0.03013,2e-05,4.31213]
[1779569089247,51.22,76779.49,49.5,-0.03013,2e-05,4.31213]
[1779569089526,51.22,76779.49,49.5,-0.03013,2e-05,4.31213]
[1779569090535,51.22,76780.01,49.5,-0.03012,2e-05,4.31127]
[1779569092264,51.22,76779.65,49.5,-0.03014,2e-05,4.31255]
[1779569093692,51.23,76752.13,49.5,-0.03073,2e-05,4.38145]
[1779569096786,51.23,76744.48,49.5,-0.0309,2e-05,4.40098]
[1779569100409,51.23,76743.4,49.5,-0.03093,2e-05,4.40441]
[1779569100483,51.23,76743.4,49.5,-0.03093,2e-05,4.40441]
[1779569101088,51.23,76746.26,49.5,-0.03087,2e-05,4.39754]
[1779569101512,51.23,76746.26,49.5,-0.03087,2e-05,4.39754]
[1779569102212,51.23,76764.2,49.5,-0.03049,2e-05,4.3537]
[1779569105544,51.24,76757.19,49.5,-0.03065,2e-05,4.37169]
[1779569107270,51.24,76756.13,49.5,-0.03067,2e-05,4.37493]
[1779569109533,51.24,76746.49,49.5,-0.03089,2e-05,4.39938]
[1779569109837,51.24,76747.36,49.5,-0.03087,2e-05,4.3977]
[1779569110306,51.24,76747.36,49.5,-0.03087,2e-05,4.3977]
[1779569112565,51.24,76762.45,49.5,-0.03055,2e-05,4.36121]
[1779569115650,51.25,76759.81,49.5,-0.03061,2e-05,4.36803]
[1779569116400,51.25,76757.32,49.5,-0.03067,2e-05,4.37448]
[1779569121899,51.25,76765.91,49.5,-0.0305,2e-05,4.3554]
[1779569125681,51.26,76768.48,49.5,-0.03045,2e-05,4.34971]
[1779569126821,51.26,76749.88,49.5,-0.03086,2e-05,4.39631]
[1779569127135,51.26,76749.88,49.5,-0.03086,2e-05,4.39631]
[1779569128042,51.26,76742.49,49.5,-0.03102,2e-05,4.41493]
[1779569128122,51.26,76742.49,49.5,-0.03102,2e-05,4.41493]
[1779569128153,51.26,76742.49,49.5,-0.03102,2e-05,4.41493]
[1779569131256,51.26,76722.74,49.5,-0.03146,2e-05,4.46506]
[1779569132025,51.26,76722.45,49.5,-0.03145,2e-05,4.46329]
[1779569132080,51.27,76762.2,49.5,-0.03061,2e-05,4.36687]
[1779569133384,51.27,76762.2,49.5,-0.03061,2e-05,4.36687]
[1779569133648,51.27,76762.2,49.5,-0.03061,2e-05,4.36687]
[1779569133476,51.27,76798.11,49.5,-0.02985,2e-05,4.27928]
[1779569134290,51.27,76798.11,49.5,-0.02985,2e-05,4.27928]
[1779569134657,51.27,76798.11,49.5,-0.02985,2e-05,4.27928]
[1779569136306,51.28,76796.26,49.5,-0.0299,2e-05,4.28467]
[1779569136570,51.28,76796.26,49.5,-0.0299,2e-05,4.28467]
[1779569137766,51.28,76798.29,49.5,-0.02986,2e-05,4.28062]
[1779569140609,51.28,76797.39,49.5,-0.02989,2e-05,4.28384]
[1779569143622,51.29,76796.9,49.5,-0.02991,2e-05,4.28635]
[1779569146120,51.29,76795.46,49.5,-0.02995,2e-05,4.29113]
[1779569152119,51.3,76782.37,49.5,-0.03025,2e-05,4.32588]
[1779569155860,51.3,76783.69,49.5,-0.03023,2e-05,4.32374]
[1779569155980,51.3,76783.69,49.5,-0.03023,2e-05,4.32374]
[1779569156190,51.3,76783.69,49.5,-0.03023,2e-05,4.32374]
[1779569157373,51.31,76795.81,49.5,-0.02998,2e-05,4.29491]
[1779569157625,51.31,76795.81,49.5,-0.02998,2e-05,4.29491]
[1779569157791,51.31,76793.5,49.5,-0.03004,2e-05,4.30095]
[1779569157855,51.31,76793.5,49.5,-0.03004,2e-05,4.30095]
[1779569158376,51.31,76793.5,49.5,-0.03004,2e-05,4.30095]
[1779569158596,51.31,76793.5,49.5,-0.03004,2e-05,4.30095]
[1779569161635,51.31,76798.2,49.5,-0.02994,2e-05,4.29031]
[1779569161715,51.31,76813.8,49.5,-0.02962,2e-05,4.25244]
[1779569162654,51.31,76813.8,49.5,-0.02962,2e-05,4.25244]
[1779569163579,51.31,76786.23,49.5,-0.0302,2e-05,4.31996]
[1779569164363,51.31,76765.84,49.5,-0.03064,2e-05,4.37056]
[1779569167267,51.32,76778.1,49.5,-0.03038,2e-05,4.34135]
[1779569168821,51.32,76776.16,49.5,-0.03043,2e-05,4.3468]
[1779569172405,51.32,76763.94,49.5,-0.0307,2e-05,4.37789]
[1779569176675,51.33,76741.77,49.5,-0.03119,2e-05,4.43426]
[1779569176975,51.33,76741.77,49.5,-0.03119,2e-05,4.43426]
[1779569177272,51.33,76741.77,49.5,-0.03119,2e-05,4.43426]
[1779569183366,51.33,76720.79,49.5,-0.03165,2e-05,4.48765]
[1779569188401,51.33,76717.99,49.5,-0.03172,2e-05,4.49514]
[1779569190856,51.33,76719.24,49.5,-0.03169,2e-05,4.49216]
[1779569193747,51.33,76725.56,49.5,-0.03154,2e-05,4.47373]
[1779569194226,51.33,76725.34,49.5,-0.03154,2e-05,4.4744]
[1779569194242,51.33,76725.34,49.5,-0.03154,2e-05,4.4744]
[1779569194484,51.33,76709.45,49.5,-0.0319,2e-05,4.51453]
[1779569195918,51.34,76702.41,49.5,-0.03205,2e-05,4.53251]
[1779569200197,51.34,76702.2,49.5,-0.03206,2e-05,4.53362]
[1779569200402,51.34,76702.2,49.5,-0.03206,2e-05,4.53362]
[1779569202452,51.34,76695.71,49.5,-0.03221,2e-05,4.55024]
[1779569202769,51.34,76695.71,49.5,-0.03221,2e-05,4.55024]
[1779569204133,51.34,76699.69,49.5,-0.03212,2e-05,4.54013]
[1779569209570,51.34,76687.37,49.5,-0.03239,2e-05,4.57129]
[1779569212778,51.34,76689.73,49.5,-0.03234,2e-05,4.56519]
[1779569218626,51.34,76688.79,49.5,-0.03236,2e-05,4.56732]
[1779569219499,51.34,76676.9,49.5,-0.03262,2e-05,4.59763]
[1779569221890,51.34,76683.51,49.5,-0.03248,2e-05,4.5808]
[1779569222644,51.34,76683.51,49.5,-0.03248,2e-05,4.5808]
[1779569224156,51.34,76685.28,49.5,-0.03244,2e-05,4.57632]
[1779569224337,51.34,76685.28,49.5,-0.03244,2e-05,4.57632]
[1779569224715,51.34,76685.28,49.5,-0.03244,2e-05,4.57632]
[1779569224750,51.34,76685.28,49.5,-0.03244,2e-05,4.57632]
[1779569225556,51.34,76685.29,49.5,-0.03244,2e-05,4.57625]
[1779569226504,51.34,76681.54,49.5,-0.03252,2e-05,4.58577]
[1779569226817,51.34,76681.54,49.5,-0.03252,2e-05,4.58577]
[1779569228769,51.34,76689.98,49.5,-0.03233,2e-05,4.56413]
[1779569231152,51.34,76712.32,49.5,-0.03183,2e-05,4.50749]
[1779569234753,51.34,76727.15,49.5,-0.03151,2e-05,4.47041]
[1779569239788,51.34,76736.9,49.5,-0.0313,2e-05,4.44667]
[1779569242812,51.34,76722.46,49.5,-0.03162,2e-05,4.48326]
[1779569246666,51.34,76727.48,49.5,-0.03151,2e-05,4.47096]
[1779569246846,51.34,76710.04,49.5,-0.0319,2e-05,4.51495]
[1779569247148,51.34,76710.04,49.5,-0.0319,2e-05,4.51495]
[1779569247848,51.34,76693.04,49.5,-0.03228,2e-05,4.55809]
[1779569248466,51.34,76693.04,49.5,-0.03228,2e-05,4.55809]
[1779569249486,51.34,76693.04,49.5,-0.03228,2e-05,4.55817]
[1779569250188,51.34,76686.6,49.5,-0.03242,2e-05,4.57451]
[1779569251589,51.34,76686.84,49.5,-0.03242,2e-05,4.57385]
[1779569251789,51.34,76686.84,49.5,-0.03242,2e-05,4.57385]
[1779569252674,51.34,76674.23,49.5,-0.03268,2e-05,4.60316]
[1779569252927,51.34,76663.96,49.5,-0.03291,2e-05,4.62937]
[1779569253921,51.34,76660.05,49.5,-0.033,2e-05,4.63943]
[1779569254393,51.34,76660.05,49.5,-0.033,2e-05,4.63943]
[1779569254428,51.34,76660.05,49.5,-0.033,2e-05,4.63943]
[1779569254492,51.34,76659.43,49.5,-0.03301,2e-05,4.64067]
[1779569258265,51.34,76654.02,49.5,-0.03314,2e-05,4.65502]
[1779569263967,51.35,76647.95,49.5,-0.03329,2e-05,4.67214]
[1779569269258,51.35,76643.26,49.5,-0.0334,2e-05,4.68491]
[1779569274981,51.35,76640.36,49.5,-0.03347,2e-05,4.69311]
[1779569275210,51.35,76640.36,49.5,-0.03347,2e-05,4.69311]
[1779569275775,51.35,76640.36,49.5,-0.03347,2e-05,4.69311]
[1779569275843,51.35,76643.92,49.5,-0.03339,2e-05,4.68412]
[1779569276258,51.35,76643.92,49.5,-0.03339,2e-05,4.68412]
[1779569276260,51.35,76643.92,49.5,-0.03339,2e-05,4.68412]
[1779569276297,51.35,76686.71,49.5,-0.03242,2e-05,4.57398]
[1779569276990,51.35,76686.71,49.5,-0.03242,2e-05,4.57398]
[1779569277243,51.35,76686.71,49.5,-0.03242,2e-05,4.57398]
[1779569277409,51.35,76686.71,49.5,-0.03242,2e-05,4.57398]
[1779569277466,51.35,76686.71,49.5,-0.03242,2e-05,4.57398]
[1779569278008,51.35,76692.8,49.5,-0.03229,2e-05,4.55854]
[1779569278209,51.35,76692.8,49.5,-0.03229,2e-05,4.55854]
[1779569283586,51.35,76702.64,49.5,-0.03207,2e-05,4.53399]
[1779569286103,51.35,76683.36,49.5,-0.0325,2e-05,4.58323]
[1779569287625,51.35,76681.91,49.5,-0.03254,2e-05,4.58702]
[1779569287894,51.35,76676.19,49.5,-0.03267,2e-05,4.60169]
[1779569287964,51.35,76676.19,49.5,-0.03267,2e-05,4.60169]
[1779569288162,51.35,76676.19,49.5,-0.03267,2e-05,4.60169]
[1779569288865,51.35,76676.19,49.5,-0.03267,2e-05,4.60169]
[1779569288167,51.35,76667.32,49.5,-0.03287,2e-05,4.62445]
[1779569289465,51.35,76667.32,49.5,-0.03287,2e-05,4.62445]
[1779569289568,51.35,76670.0,49.5,-0.03281,2e-05,4.61754]
[1779569290501,51.35,76670.0,49.5,-0.03281,2e-05,4.61754]
[1779569290663,51.35,76670.0,49.5,-0.03281,2e-05,4.61754]
[1779569291404,51.35,76673.09,49.5,-0.03274,2e-05,4.6096]
[1779569293575,51.35,76665.09,49.5,-0.03291,2e-05,4.62986]
[1779569293677,51.35,76667.95,49.5,-0.03285,2e-05,4.62235]
[1779569295852,51.35,76668.65,49.5,-0.03283,2e-05,4.62068]
[1779569296453,51.35,76667.5,49.5,-0.03286,2e-05,4.62378]
[1779569296554,51.35,76670.88,49.5,-0.03278,2e-05,4.61494]
[1779569302242,51.35,76676.74,49.5,-0.03264,2e-05,4.59915]
[1779569307277,51.35,76675.57,49.5,-0.03266,2e-05,4.60155]
[1779569308765,51.35,76675.57,49.5,-0.03266,2e-05,4.60155]
[1779569311586,51.35,76690.24,49.5,-0.03233,2e-05,4.56406]
[1779569314603,51.35,76673.8,49.5,-0.03269,2e-05,4.60336]
[1779569320367,51.34,76681.06,49.5,-0.03252,2e-05,4.58417]
[1779569325404,51.34,76677.59,49.5,-0.03259,2e-05,4.59262]
[1779569330437,51.34,76677.05,49.5,-0.0326,2e-05,4.59353]
[1779569331746,51.34,76677.05,49.5,-0.0326,2e-05,4.59353]
[1779569332331,51.34,76682.91,49.5,-0.03247,2e-05,4.57847]
[1779569332539,51.34,76682.91,49.5,-0.03247,2e-05,4.57847]
[1779569332589,51.34,76706.2,49.5,-0.03195,2e-05,4.51939]
[1779569333687,51.34,76706.2,49.5,-0.03195,2e-05,4.51939]
[1779569336905,51.34,76710.98,49.5,-0.03185,2e-05,4.50766]
[1779569342431,51.34,76713.39,49.5,-0.0318,2e-05,4.50204]
[1779569342547,51.34,76713.39,49.5,-0.0318,2e-05,4.50204]
[1779569344509,51.35,76730.23,49.5,-0.03143,2e-05,4.45994]
[1779569352510,51.35,76725.09,49.5,-0.03155,2e-05,4.47389]
[1779569352527,51.35,76725.09,49.5,-0.03155,2e-05,4.47389]
[1779569353237,51.35,76730.69,49.5,-0.03143,2e-05,4.45998]
[1779569359650,51.35,76736.16,49.5,-0.03132,2e-05,4.44755]
[1779569362598,51.35,76736.53,49.5,-0.03132,2e-05,4.44697]
[1779569365609,51.36,76745.39,49.5,-0.03113,2e-05,4.42541]
[1779569365813,51.36,76745.39,49.5,-0.03113,2e-05,4.42541]
[1779569365957,51.36,76745.39,49.5,-0.03113,2e-05,4.42541]
[1779569367382,51.36,76762.61,49.5,-0.03076,2e-05,4.38315]
[1779569367819,51.36,76762.61,49.5,-0.03076,2e-05,4.38315]
[1779569368378,51.36,76756.43,49.5,-0.0309,2e-05,4.39872]
[1779569369362,51.36,76752.41,49.5,-0.03098,2e-05,4.40893]
[1779569369474,51.36,76752.41,49.5,-0.03098,2e-05,4.40893]
[1779569371118,51.36,76752.1,49.5,-0.031,2e-05,4.41016]
[1779569371443,51.36,76752.1,49.5,-0.031,2e-05,4.41016]
[1779569371765,51.36,76752.1,49.5,-0.031,2e-05,4.41016]
[1779569374273,51.36,76737.59,49.5,-0.0313,2e-05,4.44411]
[1779569380296,51.37,76748.02,49.5,-0.03108,2e-05,4.41924]
[1779569384712,51.37,76748.58,49.5,-0.03107,2e-05,4.41869]
[1779569389867,51.37,76756.4,49.5,-0.03092,2e-05,4.40055]
[1779569390754,51.37,76756.4,49.5,-0.03092,2e-05,4.40055]
[1779569395910,51.38,76762.85,49.5,-0.03079,2e-05,4.3861]
[1779569396566,51.38,76762.85,49.5,-0.03079,2e-05,4.3861]
[1779569396569,51.38,76762.85,49.5,-0.03079,2e-05,4.3861]
[1779569401952,51.38,76750.4,49.5,-0.03107,2e-05,4.41827]
[1779569404976,51.39,76736.24,49.5,-0.03138,2e-05,4.45409]
[1779569409854,51.39,76732.54,49.5,-0.03147,2e-05,4.46384]
[1779569415046,51.39,76708.72,49.5,-0.03199,2e-05,4.52404]
[1779569415592,51.39,76708.72,49.5,-0.03199,2e-05,4.52404]
[1779569419140,51.39,76709.81,49.5,-0.03197,2e-05,4.52142]
[1779569419279,51.39,76709.81,49.5,-0.03197,2e-05,4.52142]
[1779569421573,51.39,76710.31,49.5,-0.03196,2e-05,4.52021]
[1779569422388,51.39,76710.31,49.5,-0.03196,2e-05,4.52024]
[1779569422578,51.39,76710.31,49.5,-0.03196,2e-05,4.52024]
[1779569424759,51.39,76712.2,49.5,-0.03192,2e-05,4.51554]
[1779569426039,51.39,76714.18,49.5,-0.03188,2e-05,4.51058]
[1779569429099,51.39,76723.38,49.5,-0.03167,2e-05,4.48754]
[1779569429496,51.39,76723.38,49.5,-0.03168,2e-05,4.48772]
[1779569429624,51.39,76723.38,49.5,-0.03168,2e-05,4.48772]
[1779569430802,51.39,76736.71,49.5,-0.03138,2e-05,4.45441]
[1779569430889,51.39,76751.28,49.5,-0.03107,2e-05,4.41837]
[1779569435065,51.4,76736.67,49.5,-0.03138,2e-05,4.45294]
[1779569435537,51.4,76736.67,49.5,-0.03138,2e-05,4.45294]
[1779569437285,51.4,76742.68,49.5,-0.03125,2e-05,4.43811]
[1779569442405,51.4,76738.91,49.5,-0.03134,2e-05,4.44873]
[1779569444259,51.4,76748.09,49.5,-0.03114,2e-05,4.42601]
[1779569444425,51.4,76748.09,49.5,-0.03114,2e-05,4.42601]
[1779569445039,51.4,76748.09,49.5,-0.03114,2e-05,4.42601]
[1779569445740,51.4,76741.92,49.5,-0.03128,2e-05,4.44199]
[1779569446375,51.4,76743.39,49.5,-0.03125,2e-05,4.43848]
[1779569452323,51.41,76743.62,49.5,-0.03125,2e-05,4.43895]
[1779569457358,51.41,76734.07,49.5,-0.03147,2e-05,4.46362]
[1779569462706,51.41,76722.19,49.5,-0.03173,2e-05,4.49386]
[1779569468435,51.41,76715.14,49.5,-0.03189,2e-05,4.51199]
[1779569474140,51.41,76718.05,49.5,-0.03183,2e-05,4.50491]
[1779569478513,51.41,76703.41,49.5,-0.03216,2e-05,4.54206]
[1779569483547,51.41,76701.44,49.5,-0.0322,2e-05,4.54702]
[1779569484961,51.41,76701.44,49.5,-0.0322,2e-05,4.54702]
[1779569485586,51.41,76701.12,49.5,-0.03221,2e-05,4.54783]
[1779569485678,51.41,76701.18,49.5,-0.03221,2e-05,4.54767]
[1779569492041,51.42,76700.05,49.5,-0.03225,2e-05,4.55325]
[1779569494626,51.43,76684.96,49.5,-0.03259,2e-05,4.59101]
[1779569499141,51.43,76682.02,49.5,-0.03267,2e-05,4.59994]
[1779569499519,51.44,76682.29,49.5,-0.03267,2e-05,4.59971]
[1779569499948,51.44,76654.19,49.5,-0.03331,2e-05,4.6724]
[1779569500750,51.44,76631.7,49.5,-0.03383,2e-05,4.73113]
[1779569503743,51.44,76635.84,49.5,-0.03374,2e-05,4.72081]
[1779569505115,51.44,76633.84,49.5,-0.03379,2e-05,4.72629]
[1779569505446,51.44,76632.36,49.5,-0.03382,2e-05,4.7304]
[1779569505745,51.44,76632.36,49.5,-0.03382,2e-05,4.7304]
[1779569507516,51.44,76632.88,49.5,-0.03382,2e-05,4.72953]
[1779569508468,51.44,76629.22,49.5,-0.0339,2e-05,4.73933]
[1779569509577,51.45,76616.98,49.5,-0.03419,2e-05,4.77159]
[1779569511646,51.45,76608.98,49.5,-0.03438,2e-05,4.79295]
[1779569513979,51.45,76637.82,49.5,-0.03371,2e-05,4.71793]
[1779569514534,51.45,76637.82,49.5,-0.03371,2e-05,4.71793]
[1779569514828,51.45,76669.49,49.5,-0.03299,2e-05,4.6363]
[1779569515803,51.45,76669.49,49.5,-0.03299,2e-05,4.6363]
[1779569515938,51.45,76669.49,49.5,-0.03299,2e-05,4.6363]
[1779569516110,51.45,76669.49,49.5,-0.03299,2e-05,4.6363]
[1779569516157,51.45,76669.49,49.5,-0.03299,2e-05,4.6363]
[1779569516177,51.45,76669.49,49.5,-0.03299,2e-05,4.6363]
[1779569516171,51.45,76673.26,49.5,-0.03291,2e-05,4.62702]
[1779569516657,51.45,76673.26,49.5,-0.03291,2e-05,4.62702]
[1779569516853,51.45,76673.26,49.5,-0.03291,2e-05,4.62702]
[1779569516908,51.45,76674.64,49.5,-0.03288,2e-05,4.62335]
[1779569517231,51.45,76674.64,49.5,-0.03288,2e-05,4.62335]
[1779569517664,51.45,76674.64,49.5,-0.03288,2e-05,4.62335]
[1779569522861,51.46,76679.65,49.5,-0.03278,2e-05,4.61267]
[1779569527920,51.47,76681.03,49.5,-0.03277,2e-05,4.61185]
[1779569528616,51.47,76681.03,49.5,-0.03277,2e-05,4.61185]
[1779569532533,51.47,76679.46,49.5,-0.03282,2e-05,4.61764]
[1779569532788,51.47,76679.46,49.5,-0.03282,2e-05,4.61764]
[1779569532955,51.47,76692.92,49.5,-0.03252,2e-05,4.58369]
[1779569533269,51.47,76692.92,49.5,-0.03252,2e-05,4.58369]
[1779569534655,51.47,76700.24,49.5,-0.03236,2e-05,4.565]
[1779569538596,51.47,76702.18,49.5,-0.03232,2e-05,4.55994]
[1779569545077,51.47,76702.52,49.5,-0.03231,2e-05,4.5589]
[1779569550263,51.47,76692.73,49.5,-0.03252,2e-05,4.58345]
[1779569552464,51.47,76691.53,49.5,-0.03253,2e-05,4.58356]
[1779569552835,51.47,76691.53,49.5,-0.03253,2e-05,4.58356]
[1779569553487,51.47,76687.81,49.5,-0.03261,2e-05,4.59297]
[1779569554142,51.47,76685.38,49.5,-0.03267,2e-05,4.59907]
[1779569559177,51.48,76669.52,49.5,-0.03304,2e-05,4.64188]
[1779569561382,51.48,76669.36,49.5,-0.03305,2e-05,4.64306]
[1779569565260,51.48,76668.58,49.5,-0.03308,2e-05,4.64621]
[1779569566650,51.49,76678.05,49.5,-0.03287,2e-05,4.62266]
[1779569566693,51.49,76678.05,49.5,-0.03287,2e-05,4.62266]
[1779569567246,51.49,76676.34,49.5,-0.03292,2e-05,4.62746]
[1779569567400,51.49,76676.34,49.5,-0.03292,2e-05,4.62746]
[1779569567697,51.49,76676.34,49.5,-0.03292,2e-05,4.62746]
[1779569568259,51.49,76676.34,49.5,-0.03292,2e-05,4.62746]
[1779569568702,51.49,76669.67,49.5,-0.03307,2e-05,4.64444]
[1779569574199,51.48,76664.97,49.5,-0.03316,2e-05,4.65561]
[1779569574271,51.48,76664.97,49.5,-0.03316,2e-05,4.65561]
[1779569574296,51.48,76682.75,49.5,-0.03276,2e-05,4.60978]
[1779569579332,51.48,76682.37,49.5,-0.03276,2e-05,4.61033]
[1779569580108,51.48,76682.37,49.5,-0.03276,2e-05,4.61033]
[1779569583060,51.48,76682.46,49.5,-0.03276,2e-05,4.60989]
[1779569583180,51.48,76682.46,49.5,-0.03276,2e-05,4.60989]
[1779569584002,51.48,76707.0,49.5,-0.03221,2e-05,4.54712]
[1779569585800,51.48,76710.24,49.5,-0.03214,2e-05,4.53892]
[1779569586493,51.48,76709.46,49.5,-0.03215,2e-05,4.54092]
[1779569586828,51.48,76709.46,49.5,-0.03215,2e-05,4.54092]
[1779569587240,51.48,76709.46,49.5,-0.03215,2e-05,4.54092]
[1779569587812,51.48,76708.73,49.5,-0.03217,2e-05,4.54278]
[1779569588334,51.48,76708.73,49.5,-0.03217,2e-05,4.54278]
[1779569588815,51.48,76698.96,49.5,-0.03239,2e-05,4.56757]
[1779569589136,51.48,76698.96,49.5,-0.03239,2e-05,4.56757]
[1779569594453,51.48,76702.6,49.5,-0.0323,2e-05,4.55806]
[1779569595361,51.48,76702.6,49.5,-0.0323,2e-05,4.55806]
[1779569595482,51.48,76702.6,49.5,-0.0323,2e-05,4.55806]
[1779569601503,51.48,76696.55,49.5,-0.03244,2e-05,4.57325]
[1779569605994,51.48,76693.89,49.5,-0.0325,2e-05,4.57985]
[1779569607805,51.48,76690.34,49.5,-0.03257,2e-05,4.58878]
[1779569610989,51.48,76690.54,49.5,-0.03257,2e-05,4.58806]
[1779569611513,51.48,76698.41,49.5,-0.03237,2e-05,4.56517]
[1779569615447,51.48,76702.31,49.5,-0.03229,2e-05,4.5552]
[1779569615886,51.48,76702.31,49.5,-0.03229,2e-05,4.5552]
[1779569616014,51.48,76702.31,49.5,-0.03229,2e-05,4.5552]
[1779569616136,51.48,76702.31,49.5,-0.03229,2e-05,4.5552]
[1779569616205,51.48,76724.19,49.5,-0.0318,2e-05,4.49992]
[1779569616790,51.48,76724.19,49.5,-0.0318,2e-05,4.49992]
[1779569616865,51.48,76747.17,49.5,-0.0313,2e-05,4.44248]
[1779569617734,51.48,76747.17,49.5,-0.0313,2e-05,4.44248]
[1779569618297,51.48,76747.17,49.5,-0.0313,2e-05,4.44248]
[1779569618743,51.48,76750.64,49.5,-0.03123,2e-05,4.43402]
[1779569620468,51.48,76752.28,49.5,-0.03119,2e-05,4.43031]
[1779569621182,51.48,76752.28,49.5,-0.03119,2e-05,4.43031]
[1779569626686,51.48,76750.38,49.5,-0.03125,2e-05,4.43635]
[1779569627396,51.48,76750.38,49.5,-0.03125,2e-05,4.43635]
[1779569630448,51.48,76750.44,49.5,-0.03125,2e-05,4.43652]
[1779569632171,51.49,76754.29,49.5,-0.03117,2e-05,4.42727]
[1779569632649,51.49,76755.34,49.5,-0.03114,2e-05,4.42483]
[1779569633187,51.49,76755.34,49.5,-0.03114,2e-05,4.42483]
[1779569642800,51.49,76745.44,49.5,-0.03137,2e-05,4.45118]
[1779569647835,51.49,76744.75,49.5,-0.0314,2e-05,4.45366]
[1779569652512,51.5,76740.9,49.5,-0.03148,2e-05,4.46386]
[1779569652561,51.5,76740.9,49.5,-0.03148,2e-05,4.46386]
[1779569652791,51.5,76740.9,49.5,-0.03148,2e-05,4.46386]
[1779569652869,51.5,76724.62,49.5,-0.03184,2e-05,4.50481]
[1779569654397,51.5,76724.62,49.5,-0.03184,2e-05,4.50481]
[1779569657404,51.5,76716.38,49.5,-0.03203,2e-05,4.52569]
[1779569657785,51.5,76715.52,49.5,-0.03204,2e-05,4.52788]
[1779569658171,51.5,76715.52,49.5,-0.03204,2e-05,4.52788]
[1779569659001,51.5,76717.47,49.5,-0.032,2e-05,4.52298]
[1779569663186,51.5,76714.11,49.5,-0.03208,2e-05,4.53154]
[1779569663574,51.5,76704.64,49.5,-0.03229,2e-05,4.55551]
[1779569663739,51.5,76704.64,49.5,-0.03229,2e-05,4.55551]
[1779569664492,51.5,76703.23,49.5,-0.03232,2e-05,4.55905]
[1779569664688,51.5,76703.23,49.5,-0.03232,2e-05,4.55905]
[1779569664732,51.5,76703.23,49.5,-0.03232,2e-05,4.55905]
[1779569664950,51.5,76703.23,49.5,-0.03232,2e-05,4.55905]
[1779569670474,51.5,76710.0,49.5,-0.03217,2e-05,4.54181]
[1779569670655,51.5,76710.0,49.5,-0.03217,2e-05,4.54181]
[1779569670703,51.5,76710.0,49.5,-0.03217,2e-05,4.54181]
[1779569670997,51.5,76726.46,49.5,-0.03178,2e-05,4.49752]
[1779569672202,51.5,76726.46,49.5,-0.03178,2e-05,4.49752]
[1779569672428,51.5,76726.46,49.5,-0.03178,2e-05,4.49752]
[1779569672970,51.5,76737.17,49.5,-0.03155,2e-05,4.47083]
[1779569673021,51.5,76737.17,49.5,-0.03155,2e-05,4.47083]
[1779569673201,51.5,76737.17,49.5,-0.03155,2e-05,4.47083]
[1779569676097,51.5,76739.08,49.5,-0.03151,2e-05,4.46639]
[1779569680840,51.5,76742.07,49.5,-0.03145,2e-05,4.45951]
[1779569686113,51.5,76738.73,49.5,-0.03153,2e-05,4.46861]
[1779569689734,51.5,76737.49,49.5,-0.03156,2e-05,4.47203]
[1779569691030,51.51,76744.28,49.5,-0.03141,2e-05,4.45517]
[1779569691744,51.51,76745.59,49.5,-0.03139,2e-05,4.45203]
[1779569692046,51.51,76745.59,49.5,-0.03139,2e-05,4.45203]
[1779569692441,51.51,76745.59,49.5,-0.03139,2e-05,4.45203]
[1779569692159,51.51,76774.37,49.5,-0.03077,2e-05,4.3808]
[1779569693164,51.51,76792.0,49.5,-0.03039,2e-05,4.33775]
[1779569698189,51.51,76799.17,49.5,-0.03025,2e-05,4.32157]
[1779569702488,51.52,76816.44,49.5,-0.02991,2e-05,4.28137]
[1779569703953,51.52,76817.25,49.5,-0.02989,2e-05,4.27983]
[1779569707674,51.53,76823.66,49.5,-0.02977,2e-05,4.26607]
[1779569710117,51.53,76813.23,49.5,-0.03,2e-05,4.29221]
[1779569710539,51.53,76813.74,49.5,-0.02999,2e-05,4.29137]
[1779569711944,51.53,76822.32,49.5,-0.02982,2e-05,4.27099]
[1779569711963,51.53,76822.32,49.5,-0.02982,2e-05,4.27099]
[1779569712429,51.53,76822.32,49.5,-0.02982,2e-05,4.27099]
[1779569714478,51.53,76837.65,49.5,-0.02951,2e-05,4.23495]
[1779569714667,51.54,76840.85,49.5,-0.02944,2e-05,4.22776]
[1779569714721,51.54,76840.85,49.5,-0.02944,2e-05,4.22776]
[1779569716051,51.54,76848.23,49.5,-0.0293,2e-05,4.21057]
[1779569716125,51.54,76848.23,49.5,-0.0293,2e-05,4.21057]
[1779569716359,51.54,76848.23,49.5,-0.0293,2e-05,4.21057]
[1779569719301,51.54,76849.27,49.5,-0.02929,2e-05,4.2097]
[1779569719420,51.54,76849.27,49.5,-0.02929,2e-05,4.2097]
[1779569720974,51.55,76860.63,49.5,-0.02907,2e-05,4.18367]
[1779569722139,51.55,76863.89,49.5,-0.029,2e-05,4.17649]
[1779569722224,51.55,76863.89,49.5,-0.029,2e-05,4.17649]
[1779569722412,51.55,76863.89,49.5,-0.029,2e-05,4.17649]
[1779569722456,51.55,76863.89,49.5,-0.029,2e-05,4.17649]
[1779569722974,51.55,76874.85,49.5,-0.02879,2e-05,4.15108]
[1779569723396,51.55,76874.85,49.5,-0.02879,2e-05,4.15108]
[1779569724651,51.56,76882.65,49.5,-0.02864,2e-05,4.13395]
[1779569725414,51.56,76882.65,49.5,-0.02864,2e-05,4.13395]
[1779569726369,51.56,76895.97,49.5,-0.02837,2e-05,4.1026]
[1779569726566,51.56,76905.64,49.5,-0.02819,2e-05,4.08062]
[1779569727110,51.56,76905.64,49.5,-0.02819,2e-05,4.08062]
[1779569727345,51.56,76905.64,49.5,-0.02819,2e-05,4.08062]
[1779569727646,51.56,76905.64,49.5,-0.02819,2e-05,4.08062]
[1779569727713,51.56,76905.64,49.5,-0.02819,2e-05,4.08062]
[1779569727859,51.56,76905.64,49.5,-0.02819,2e-05,4.08062]
[1779569727968,51.56,76905.64,49.5,-0.02819,2e-05,4.08062]
[1779569728460,51.56,76957.11,49.5,-0.02719,2e-05,3.96229]
[1779569729717,51.56,76957.11,49.5,-0.02719,2e-05,3.96229]
[1779569729500,51.56,76986.48,49.5,-0.02663,2e-05,3.89552]
[1779569730241,51.56,76986.48,49.5,-0.02663,2e-05,3.89552]
[1779569730262,51.56,76986.48,49.5,-0.02663,2e-05,3.89552]
[1779569730379,51.56,76986.48,49.5,-0.02663,2e-05,3.89627]
[1779569731623,51.56,76986.48,49.5,-0.02663,2e-05,3.89627]
[1779569731542,51.56,77002.46,49.5,-0.02632,2e-05,3.85775]
[1779569732792,51.56,77002.46,49.5,-0.02632,2e-05,3.85775]
[1779569733146,51.56,77002.46,49.5,-0.02632,2e-05,3.85775]
[1779569733170,51.56,77002.46,49.5,-0.02632,2e-05,3.85775]
[1779569733390,51.56,77002.46,49.5,-0.02632,2e-05,3.85775]
[1779569733434,51.61,76989.86,49.5,-0.02665,2e-05,3.89763]
[1779569733942,51.61,76989.86,49.5,-0.02665,2e-05,3.89763]
[1779569734575,51.62,77023.29,49.5,-0.02606,2e-05,3.82788]
[1779569736107,51.62,77023.29,49.5,-0.02606,2e-05,3.82788]
[1779569736162,51.63,77023.43,49.5,-0.02607,2e-05,3.82811]
[1779569737454,51.63,77023.43,49.5,-0.02607,2e-05,3.82811]
[1779569737540,51.67,76978.44,49.5,-0.02702,2e-05,3.94204]
[1779569737735,51.67,76978.44,49.5,-0.02702,2e-05,3.94204]
[1779569737944,51.67,76978.44,49.5,-0.02702,2e-05,3.94204]
[1779569738045,51.67,76978.44,49.5,-0.02702,2e-05,3.94204]
[1779569738462,51.67,76978.44,49.5,-0.02702,2e-05,3.94204]
[1779569738563,51.68,76958.15,49.5,-0.02741,2e-05,3.98927]
[1779569738835,51.68,76958.15,49.5,-0.02741,2e-05,3.98927]
[1779569739020,51.68,76958.15,49.5,-0.02741,2e-05,3.98927]
[1779569739148,51.68,76958.15,49.5,-0.02741,2e-05,3.98927]
[1779569739466,51.68,76958.15,49.5,-0.02741,2e-05,3.98927]
[1779569739472,51.68,76958.15,49.5,-0.02741,2e-05,3.98927]
[1779569739628,51.68,76963.89,49.5,-0.02731,2e-05,3.97704]
[1779569743213,51.69,76961.68,49.5,-0.02737,2e-05,3.98393]
[1779569743876,51.69,76960.09,49.5,-0.02741,2e-05,3.98848]
[1779569745225,51.69,76965.97,49.5,-0.0273,2e-05,3.97591]
[1779569745355,51.69,76965.97,49.5,-0.0273,2e-05,3.97591]
[1779569745437,51.69,76965.97,49.5,-0.0273,2e-05,3.97591]
[1779569745645,51.7,76968.06,49.5,-0.02728,2e-05,3.97298]
[1779569745889,51.7,76968.06,49.5,-0.02728,2e-05,3.97298]
[1779569746248,51.7,76968.06,49.5,-0.02728,2e-05,3.97298]
[1779569746432,51.7,76968.06,49.5,-0.02728,2e-05,3.97298]
[1779569746598,51.7,76966.21,49.5,-0.02732,2e-05,3.97813]
[1779569746651,51.7,76966.21,49.5,-0.02732,2e-05,3.97813]
[1779569746962,51.7,76966.21,49.5,-0.02732,2e-05,3.97813]
[1779569747193,51.7,76966.21,49.5,-0.02732,2e-05,3.97813]
[1779569748351,51.7,76959.14,49.5,-0.02746,2e-05,3.99433]
[1779569748615,51.71,76954.45,49.5,-0.02756,2e-05,4.00687]
[1779569749053,51.71,76954.45,49.5,-0.02756,2e-05,4.00687]
[1779569749098,51.71,76954.45,49.5,-0.02756,2e-05,4.00687]
[1779569749187,51.71,76954.45,49.5,-0.02756,2e-05,4.00687]
[1779569749354,51.71,76954.45,49.5,-0.02756,2e-05,4.00687]
[1779569749619,51.71,76955.37,49.5,-0.02755,2e-05,4.00562]
[1779569749791,51.71,76955.37,49.5,-0.02755,2e-05,4.00562]
[1779569749843,51.71,76955.37,49.5,-0.02755,2e-05,4.00562]
[1779569750363,51.71,76955.37,49.5,-0.02755,2e-05,4.00562]
[1779569750568,51.71,76955.37,49.5,-0.02755,2e-05,4.00562]
[1779569750840,51.72,76965.75,49.5,-0.02736,2e-05,3.98272]
[1779569750918,51.72,76965.75,49.5,-0.02736,2e-05,3.98272]
[1779569751370,51.72,76965.75,49.5,-0.02736,2e-05,3.98272]
[1779569751598,51.72,76970.93,49.5,-0.02726,2e-05,3.9718]
[1779569756484,51.73,76945.11,49.5,-0.02779,2e-05,4.03367]
[1779569760534,51.74,76943.3,49.5,-0.02785,2e-05,4.04114]
[1779569760866,51.75,76949.4,49.5,-0.02774,2e-05,4.0287]
[1779569760946,51.75,76949.4,49.5,-0.02774,2e-05,4.0287]
[1779569761566,51.75,76964.03,49.5,-0.02747,2e-05,3.99594]
[1779569762216,51.75,76964.03,49.5,-0.02747,2e-05,3.99594]
[1779569762526,51.75,76964.03,49.5,-0.02747,2e-05,3.99594]
[1779569762581,51.75,76985.67,49.5,-0.02706,2e-05,3.94751]
[1779569764295,51.76,76996.69,49.5,-0.02686,2e-05,3.92354]
[1779569764807,51.76,76965.28,49.5,-0.02747,2e-05,3.99608]
[1779569765813,51.76,76950.61,49.5,-0.02776,2e-05,4.03071]
[1779569767773,51.77,76952.52,49.5,-0.02773,2e-05,4.02714]
[1779569768265,51.77,76972.29,49.5,-0.02735,2e-05,3.98258]
[1779569768665,51.77,76972.29,49.5,-0.02735,2e-05,3.98258]
[1779569770012,51.77,76981.63,49.5,-0.02718,2e-05,3.96217]
[1779569770064,51.77,76981.63,49.5,-0.02718,2e-05,3.96217]
[1779569770716,51.78,76977.0,49.5,-0.02728,2e-05,3.97367]
[1779569774363,51.84,76972.62,49.5,-0.02752,2e-05,4.00236]
[1779569774740,51.87,76973.95,49.5,-0.02756,2e-05,4.00792]
[1779569778425,51.88,76978.66,49.5,-0.02749,2e-05,3.99974]
[1779569778755,51.89,76978.43,49.5,-0.02751,2e-05,4.002]
[1779569780593,51.89,76977.71,49.5,-0.02752,2e-05,4.00365]
[1779569780919,51.9,76977.07,49.5,-0.02755,2e-05,4.00683]
[1779569786616,51.9,76970.63,49.5,-0.02769,2e-05,4.02325]
[1779569790354,51.91,76967.39,49.5,-0.02776,2e-05,4.03228]
[1779569790648,51.91,76966.52,49.5,-0.02779,2e-05,4.03504]
[1779569796106,51.91,76960.17,49.5,-0.02791,2e-05,4.04854]
[1779569801738,51.92,76969.53,49.5,-0.02774,2e-05,4.02908]
[1779569802067,51.92,76969.53,49.5,-0.02774,2e-05,4.02908]
[1779569802107,51.92,76969.53,49.5,-0.02774,2e-05,4.02908]
[1779569802359,51.92,76969.53,49.5,-0.02774,2e-05,4.02908]
[1779569802497,51.92,76969.53,49.5,-0.02774,2e-05,4.02908]
[1779569802598,51.96,77001.33,49.5,-0.02721,2e-05,3.96598]
[1779569803120,51.96,77001.33,49.5,-0.02721,2e-05,3.96598]
[1779569803954,51.96,77013.95,49.5,-0.02697,2e-05,3.9374]
[1779569804056,51.96,77013.95,49.5,-0.02697,2e-05,3.9374]
[1779569804314,51.96,77013.95,49.5,-0.02697,2e-05,3.9374]
[1779569804496,51.96,77013.95,49.5,-0.02697,2e-05,3.9374]
[1779569804564,51.96,77013.95,49.5,-0.02697,2e-05,3.9374]
[1779569805060,51.96,77008.45,49.5,-0.02709,2e-05,3.95173]
[1779569805359,51.96,77008.45,49.5,-0.02709,2e-05,3.95173]
[1779569805597,51.96,77008.45,49.5,-0.02709,2e-05,3.95173]
[1779569805674,51.96,77004.02,49.5,-0.02717,2e-05,3.96177]
[1779569806064,51.96,77004.02,49.5,-0.02717,2e-05,3.96177]
[1779569806266,51.96,77004.02,49.5,-0.02717,2e-05,3.96177]
[1779569806488,51.96,77004.02,49.5,-0.02717,2e-05,3.96177]
[1779569806602,51.96,77004.02,49.5,-0.02717,2e-05,3.96177]
[1779569807070,51.97,77005.41,49.5,-0.02716,2e-05,3.96044]
[1779569807247,51.97,77005.41,49.5,-0.02716,2e-05,3.96044]
[1779569807726,51.97,77003.28,49.5,-0.0272,2e-05,3.96527]
[1779569808330,51.97,77003.34,49.5,-0.02721,2e-05,3.96605]
[1779569808991,51.97,77003.34,49.5,-0.02721,2e-05,3.96605]
[1779569810463,51.98,77003.72,49.5,-0.0272,2e-05,3.96566]
[1779569810556,51.98,77009.77,49.5,-0.0271,2e-05,3.95292]
[1779569810735,51.98,77009.77,49.5,-0.0271,2e-05,3.95292]
[1779569810791,51.98,77009.77,49.5,-0.0271,2e-05,3.95292]
[1779569811002,51.98,77009.77,49.5,-0.0271,2e-05,3.95292]
[1779569811624,51.98,77009.77,49.5,-0.0271,2e-05,3.95292]
[1779569811680,51.98,77013.15,49.5,-0.02703,2e-05,3.94527]
[1779569811791,51.98,77013.15,49.5,-0.02703,2e-05,3.94527]
[1779569812009,51.98,77013.15,49.5,-0.02703,2e-05,3.94527]
[1779569813224,51.98,77013.97,49.5,-0.02703,2e-05,3.94436]
[1779569813295,51.98,77013.97,49.5,-0.02703,2e-05,3.94436]
[1779569813801,51.99,77015.85,49.5,-0.027,2e-05,3.94106]
[1779569813983,51.99,77015.85,49.5,-0.027,2e-05,3.94106]
[1779569815355,51.99,77016.75,49.5,-0.02699,2e-05,3.93998]
[1779569815647,51.99,77016.75,49.5,-0.02699,2e-05,3.93998]
[1779569815655,51.99,77016.75,49.5,-0.02699,2e-05,3.93998]
[1779569815709,51.99,77016.75,49.5,-0.02699,2e-05,3.93998]
[1779569815732,51.99,77016.75,49.5,-0.02699,2e-05,3.93998]
[1779569815935,52.0,77016.41,49.5,-0.02701,2e-05,3.94265]
[1779569815940,52.0,77016.41,49.5,-0.02701,2e-05,3.94265]
[1779569816180,52.0,77044.64,49.5,-0.02648,2e-05,3.87926]
[1779569817024,52.0,77044.64,49.5,-0.02648,2e-05,3.87926]
[1779569817087,52.0,77044.64,49.5,-0.02648,2e-05,3.87926]
[1779569817316,52.0,77044.64,49.5,-0.02648,2e-05,3.87926]
[1779569817567,52.0,77044.64,49.5,-0.02648,2e-05,3.87926]
[1779569817706,52.0,77037.23,49.5,-0.02662,2e-05,3.89665]
[1779569817839,52.0,77037.23,49.5,-0.02662,2e-05,3.89665]
[1779569818607,52.0,77037.23,49.5,-0.02662,2e-05,3.89665]
[1779569818628,52.0,77054.76,49.5,-0.0263,2e-05,3.858]
[1779569819930,52.0,77059.91,49.5,-0.02621,2e-05,3.84656]
[1779569820245,52.0,77059.91,49.5,-0.02621,2e-05,3.84656]
[1779569820439,52.0,77059.91,49.5,-0.02621,2e-05,3.84656]
[1779569820487,52.0,77059.91,49.5,-0.02621,2e-05,3.84656]
[1779569820935,52.0,77055.26,49.5,-0.0263,2e-05,3.85783]
[1779569821147,52.0,77055.26,49.5,-0.0263,2e-05,3.85783]
[1779569821384,52.0,77055.26,49.5,-0.0263,2e-05,3.85783]
[1779569822594,52.0,77049.32,49.5,-0.02641,2e-05,3.87105]
[1779569822597,52.0,77049.32,49.5,-0.02641,2e-05,3.87105]
[1779569822695,52.0,77049.32,49.5,-0.02641,2e-05,3.87105]
[1779569822600,52.01,77046.99,49.5,-0.02646,2e-05,3.87711]
[1779569823391,52.01,77046.99,49.5,-0.02646,2e-05,3.87711]
[1779569826709,52.02,77046.49,49.5,-0.0265,2e-05,3.88244]
[1779569826812,52.02,77046.49,49.5,-0.0265,2e-05,3.88244]
[1779569826926,52.02,77046.49,49.5,-0.0265,2e-05,3.88244]
[1779569828453,52.03,77059.99,49.5,-0.02626,2e-05,3.85348]
[1779569828806,52.03,77066.23,49.5,-0.02616,2e-05,3.84075]
[1779569828998,52.03,77066.23,49.5,-0.02616,2e-05,3.84075]
[1779569829059,52.03,77066.23,49.5,-0.02616,2e-05,3.84075]
[1779569829414,52.03,77066.23,49.5,-0.02616,2e-05,3.84075]
[1779569829599,52.03,77066.23,49.5,-0.02616,2e-05,3.84075]
[1779569830709,52.04,77080.95,49.5,-0.02591,2e-05,3.81055]
[1779569831473,52.04,77080.95,49.5,-0.02591,2e-05,3.81055]
[1779569832883,52.04,77071.65,49.5,-0.02608,2e-05,3.83222]
[1779569833574,52.04,77071.65,49.5,-0.02608,2e-05,3.83222]
[1779569833722,52.04,77071.65,49.5,-0.02608,2e-05,3.83222]
[1779569833889,52.05,77065.11,49.5,-0.02622,2e-05,3.84852]
[1779569834064,52.05,77065.11,49.5,-0.02622,2e-05,3.84852]
[1779569834094,52.05,77065.11,49.5,-0.02622,2e-05,3.84852]
[1779569834310,52.05,77041.96,49.5,-0.02665,2e-05,3.90009]
[1779569835481,52.05,77041.96,49.5,-0.02665,2e-05,3.90009]
[1779569835710,52.05,77033.96,49.5,-0.02681,2e-05,3.9185]
[1779569836274,52.05,77033.96,49.5,-0.02681,2e-05,3.9185]
[1779569836326,52.05,77064.66,49.5,-0.02624,2e-05,3.85037]
[1779569837519,52.05,77064.66,49.5,-0.02624,2e-05,3.85037]
[1779569838251,52.06,77077.82,49.5,-0.026,2e-05,3.82208]
[1779569838509,52.06,77077.82,49.5,-0.026,2e-05,3.82208]
[1779569839603,52.06,77075.26,49.5,-0.02605,2e-05,3.82824]
[1779569839606,52.06,77075.26,49.5,-0.02605,2e-05,3.82824]
[1779569840576,52.06,77066.68,49.5,-0.02622,2e-05,3.84809]
[1779569842613,52.06,77063.37,49.5,-0.02628,2e-05,3.85543]
[1779569842684,52.06,77062.12,49.5,-0.02631,2e-05,3.85892]
[1779569842727,52.06,77062.12,49.5,-0.02631,2e-05,3.85892]
[1779569843384,52.06,77078.83,49.5,-0.026,2e-05,3.82195]
[1779569844110,52.06,77078.83,49.5,-0.026,2e-05,3.82195]
[1779569844328,52.06,77078.83,49.5,-0.026,2e-05,3.82195]
[1779569846292,52.07,77064.55,49.5,-0.02627,2e-05,3.85448]
[1779569847856,52.07,77063.23,49.5,-0.0263,2e-05,3.85835]
[1779569847982,52.07,77063.23,49.5,-0.0263,2e-05,3.85835]
[1779569848420,52.07,77060.08,49.5,-0.02636,2e-05,3.86579]
[1779569848710,52.07,77060.08,49.5,-0.02636,2e-05,3.86579]
[1779569853454,52.08,77056.38,49.5,-0.02644,2e-05,3.87389]
[1779569853702,52.08,77056.38,49.5,-0.02644,2e-05,3.87389]
[1779569854320,52.09,77064.65,49.5,-0.02629,2e-05,3.85674]
[1779569854462,52.09,77083.59,49.5,-0.02594,2e-05,3.81489]
[1779569855750,52.09,77088.07,49.5,-0.02587,2e-05,3.80611]
[1779569856327,52.09,77088.07,49.5,-0.02587,2e-05,3.80611]
[1779569856443,52.09,77088.07,49.5,-0.02587,2e-05,3.80611]
[1779569858984,52.1,77100.84,49.5,-0.02567,2e-05,3.7816]
[1779569859071,52.1,77100.84,49.5,-0.02567,2e-05,3.7816]
[1779569859497,52.11,77102.3,49.5,-0.02566,2e-05,3.78037]
[1779569863246,52.12,77095.48,49.5,-0.0258,2e-05,3.79756]
[1779569863366,52.12,77095.48,49.5,-0.0258,2e-05,3.79756]
[1779569863544,52.12,77114.02,49.5,-0.02546,2e-05,3.75709]
[1779569863953,52.12,77114.02,49.5,-0.02546,2e-05,3.75709]
[1779569865816,52.13,77108.29,49.5,-0.0256,2e-05,3.7732]
[1779569866039,52.13,77108.29,49.5,-0.0256,2e-05,3.7732]
[1779569867773,52.14,77102.55,49.5,-0.02572,2e-05,3.78811]
[1779569869426,52.15,77100.66,49.5,-0.02576,2e-05,3.79341]
[1779569869587,52.15,77103.01,49.5,-0.02573,2e-05,3.78944]
[1779569874622,52.16,77111.19,49.5,-0.02561,2e-05,3.7754]
[1779569878406,52.17,77106.15,49.5,-0.02572,2e-05,3.78867]
[1779569878650,52.17,77096.36,49.5,-0.02591,2e-05,3.81085]
[1779569879006,52.17,77096.36,49.5,-0.02591,2e-05,3.81085]
[1779569879513,52.17,77096.36,49.5,-0.02591,2e-05,3.81085]
[1779569879733,52.17,77096.36,49.5,-0.02591,2e-05,3.81085]
[1779569880267,52.18,77086.77,49.5,-0.02609,2e-05,3.83308]
[1779569881509,52.18,77086.57,49.5,-0.0261,2e-05,3.83461]
[1779569881671,52.19,77085.99,49.5,-0.02612,2e-05,3.83698]
[1779569881980,52.19,77085.99,49.5,-0.02612,2e-05,3.83698]
[1779569883236,52.19,77086.79,49.5,-0.02611,2e-05,3.83568]
[1779569883362,52.19,77086.79,49.5,-0.02611,2e-05,3.83568]
[1779569884564,52.19,77085.31,49.5,-0.02614,2e-05,3.83942]
[1779569884692,52.19,77083.17,49.5,-0.02619,2e-05,3.8446]
[1779569885999,52.19,77081.83,49.5,-0.02621,2e-05,3.84759]
[1779569886348,52.19,77081.83,49.5,-0.02621,2e-05,3.84759]
[1779569889950,52.19,77085.22,49.5,-0.02615,2e-05,3.8402]
[1779569890028,52.19,77085.22,49.5,-0.02615,2e-05,3.8402]
[1779569890102,52.19,77085.22,49.5,-0.02615,2e-05,3.8402]
[1779569890743,52.19,77067.46,49.5,-0.02648,2e-05,3.88001]
[1779569891632,52.19,77067.46,49.5,-0.02648,2e-05,3.88001]
[1779569891657,52.19,77067.46,49.5,-0.02648,2e-05,3.88001]
[1779569891750,52.2,77057.89,49.5,-0.02666,2e-05,3.90172]
[1779569891957,52.2,77057.89,49.5,-0.02666,2e-05,3.90172]
[1779569892551,52.2,77057.89,49.5,-0.02666,2e-05,3.90172]
[1779569892591,52.2,77057.89,49.5,-0.02666,2e-05,3.90172]
[1779569892827,52.2,77061.75,49.5,-0.0266,2e-05,3.89378]
[1779569894378,52.2,77063.65,49.5,-0.02657,2e-05,3.89023]
[1779569894399,52.2,77063.65,49.5,-0.02657,2e-05,3.89023]
[1779569894632,52.2,77063.65,49.5,-0.02657,2e-05,3.89023]
[1779569894771,52.2,77071.76,49.5,-0.02642,2e-05,3.87289]
[1779569895589,52.2,77071.76,49.5,-0.02642,2e-05,3.87289]
[1779569895710,52.2,77071.76,49.5,-0.02642,2e-05,3.87289]
[1779569895744,52.2,77071.76,49.5,-0.02642,2e-05,3.87328]
[1779569897776,52.21,77077.61,49.5,-0.02632,2e-05,3.86105]
[1779569897859,52.21,77077.87,49.5,-0.02632,2e-05,3.86047]
[1779569900545,52.21,77077.54,49.5,-0.02633,2e-05,3.86245]
[1779569900575,52.22,77077.81,49.5,-0.02634,2e-05,3.86287]
[1779569901631,52.22,77077.81,49.5,-0.02634,2e-05,3.86287]
[1779569906860,52.23,77067.45,49.5,-0.02655,2e-05,3.88878]
[1779569912228,52.23,77061.61,49.5,-0.02668,2e-05,3.90396]
[1779569913731,52.24,77066.24,49.5,-0.02658,2e-05,3.8916]
[1779569913938,52.24,77071.38,49.5,-0.02649,2e-05,3.88018]
[1779569913948,52.24,77071.38,49.5,-0.02649,2e-05,3.88018]
[1779569914076,52.24,77079.39,49.5,-0.02634,2e-05,3.86245]
[1779569915352,52.24,77079.39,49.5,-0.02634,2e-05,3.86245]
[1779569915364,52.24,77079.39,49.5,-0.02634,2e-05,3.86245]
[1779569915592,52.24,77079.39,49.5,-0.02634,2e-05,3.86245]
[1779569920096,52.25,77086.02,49.5,-0.02624,2e-05,3.85032]
[1779569920376,52.25,77086.02,49.5,-0.02624,2e-05,3.85032]
[1779569923102,52.25,77085.31,49.5,-0.02626,2e-05,3.85339]
[1779569923386,52.25,77085.31,49.5,-0.02626,2e-05,3.85339]
[1779569924238,52.25,77084.69,49.5,-0.02628,2e-05,3.85526]
[1779569926020,52.26,77070.97,49.5,-0.02654,2e-05,3.88699]
[1779569926688,52.26,77070.97,49.5,-0.02654,2e-05,3.88699]
[1779569927619,52.26,77070.39,49.5,-0.02656,2e-05,3.88984]
[1779569928407,52.27,77070.15,49.5,-0.02657,2e-05,3.8908]
[1779569929372,52.27,77067.83,49.5,-0.02662,2e-05,3.89596]
[1779569929751,52.27,77067.83,49.5,-0.02662,2e-05,3.89596]
[1779569930949,52.27,77066.16,49.5,-0.02666,2e-05,3.90088]
[1779569931420,52.27,77066.16,49.5,-0.02666,2e-05,3.90088]
[1779569931518,52.27,77066.16,49.5,-0.02666,2e-05,3.90088]
[1779569932279,52.27,77069.49,49.5,-0.0266,2e-05,3.89387]
[1779569933484,52.27,77080.34,49.5,-0.0264,2e-05,3.87019]
[1779569933565,52.27,77080.34,49.5,-0.0264,2e-05,3.87019]
[1779569933775,52.27,77080.34,49.5,-0.0264,2e-05,3.87019]
[1779569934330,52.28,77085.25,49.5,-0.02632,2e-05,3.86025]
[1779569934376,52.28,77085.25,49.5,-0.02632,2e-05,3.86025]
[1779569934569,52.28,77085.25,49.5,-0.02632,2e-05,3.86025]
[1779569934731,52.28,77085.25,49.5,-0.02632,2e-05,3.86025]
[1779569941085,52.29,77081.6,49.5,-0.02641,2e-05,3.87106]
[1779569944646,52.29,77082.57,49.5,-0.0264,2e-05,3.87028]
[1779569945089,52.29,77082.65,49.5,-0.02641,2e-05,3.87102]
[1779569947145,52.3,77108.52,49.5,-0.02594,2e-05,3.81502]
[1779569949790,52.3,77114.09,49.5,-0.02584,2e-05,3.80338]
[1779569950100,52.3,77119.65,49.5,-0.02575,2e-05,3.7924]
[1779569950665,52.31,77135.09,49.5,-0.02548,2e-05,3.75948]
[1779569951313,52.31,77135.09,49.5,-0.02548,2e-05,3.75948]
[1779569951403,52.31,77138.77,49.5,-0.02541,2e-05,3.75151]
[1779569957217,52.32,77140.67,49.5,-0.0254,2e-05,3.75068]
[1779569962252,52.33,77146.11,49.5,-0.02533,2e-05,3.74172]
[1779569966280,52.34,77162.54,49.5,-0.02506,2e-05,3.70869]
[1779569971315,52.35,77169.45,49.5,-0.02494,2e-05,3.69454]
[1779569973123,52.38,77170.94,49.5,-0.02498,2e-05,3.6984]
[1779569977311,52.4,77173.96,49.5,-0.02497,2e-05,3.6983]
[1779569977357,52.4,77189.73,49.5,-0.0247,2e-05,3.66525]
[1779569978584,52.4,77189.73,49.5,-0.0247,2e-05,3.66525]
[1779569978642,52.4,77189.73,49.5,-0.0247,2e-05,3.66525]
[1779569978684,52.41,77194.13,49.5,-0.02464,2e-05,3.65751]
[1779569978903,52.41,77194.13,49.5,-0.02464,2e-05,3.65751]
[1779569979126,52.41,77194.13,49.5,-0.02464,2e-05,3.65751]
[1779569979201,52.41,77194.13,49.5,-0.02464,2e-05,3.65751]
[1779569979646,52.41,77194.13,49.5,-0.02464,2e-05,3.65751]
[1779569979865,52.41,77195.59,49.5,-0.02462,2e-05,3.65522]
[1779569980119,52.41,77195.59,49.5,-0.02462,2e-05,3.65522]
[1779569980262,52.41,77195.59,49.5,-0.02462,2e-05,3.65522]
[1779569980600,52.41,77195.59,49.5,-0.02462,2e-05,3.65522]
[1779569980656,52.41,77195.59,49.5,-0.02462,2e-05,3.65522]
[1779569980882,52.41,77188.94,49.5,-0.02474,2e-05,3.67009]
[1779569981091,52.41,77188.94,49.5,-0.02474,2e-05,3.67009]
[1779569981191,52.41,77188.94,49.5,-0.02474,2e-05,3.67009]
[1779569981657,52.41,77188.94,49.5,-0.02474,2e-05,3.67009]
[1779569981846,52.41,77188.94,49.5,-0.02474,2e-05,3.67009]
[1779569982038,52.42,77181.85,49.5,-0.02487,2e-05,3.68592]
[1779569982121,52.42,77181.85,49.5,-0.02487,2e-05,3.68592]
[1779569982630,52.42,77181.85,49.5,-0.02487,2e-05,3.68592]
[1779569982685,52.42,77181.85,49.5,-0.02487,2e-05,3.68592]
[1779569982997,52.42,77174.23,49.5,-0.02501,2e-05,3.7029]
[1779569983375,52.42,77174.23,49.5,-0.02501,2e-05,3.7029]
[1779569983460,52.42,77174.23,49.5,-0.02501,2e-05,3.7029]
[1779569983675,52.42,77174.23,49.5,-0.02501,2e-05,3.7029]
[1779569984795,52.43,77158.94,49.5,-0.02529,2e-05,3.73694]
[1779569989787,52.43,77170.44,49.5,-0.0251,2e-05,3.71393]
[1779569994679,52.46,77183.81,49.5,-0.02493,2e-05,3.69392]
[1779569994779,52.47,77191.56,49.5,-0.02481,2e-05,3.67848]
[1779569995999,52.47,77195.86,49.5,-0.02473,2e-05,3.66935]
[1779569996099,52.47,77195.86,49.5,-0.02473,2e-05,3.66935]
[1779569996493,52.5,77197.89,49.5,-0.02476,2e-05,3.67257]
[1779570000720,52.5,77202.02,49.5,-0.0247,2e-05,3.6655]
[1779570000801,52.5,77197.59,49.5,-0.02478,2e-05,3.67548]
[1779570001592,52.53,77213.64,49.5,-0.02455,2e-05,3.64718]
[1779570002021,52.53,77213.64,49.5,-0.02455,2e-05,3.64718]
[1779570002535,52.53,77213.64,49.5,-0.02455,2e-05,3.64718]
[1779570002541,52.53,77235.79,49.5,-0.02417,2e-05,3.60144]
[1779570003143,52.53,77235.79,49.5,-0.02417,2e-05,3.60144]
[1779570003612,52.53,77235.79,49.5,-0.02417,2e-05,3.60144]
[1779570003634,52.53,77235.79,49.5,-0.02417,2e-05,3.60144]
[1779570003684,52.53,77235.79,49.5,-0.02417,2e-05,3.60144]
[1779570003722,52.53,77243.95,49.5,-0.02404,2e-05,3.58513]
[1779570004000,52.53,77243.95,49.5,-0.02404,2e-05,3.58513]
[1779570005104,52.54,77247.6,49.5,-0.02399,2e-05,3.57882]
[1779570005187,52.54,77247.6,49.5,-0.02399,2e-05,3.57882]
[1779570005695,52.54,77247.6,49.5,-0.02399,2e-05,3.57882]
[1779570005865,52.54,77247.6,49.5,-0.02399,2e-05,3.57882]
[1779570006041,52.54,77248.43,49.5,-0.02398,2e-05,3.57793]
[1779570006094,52.54,77248.43,49.5,-0.02398,2e-05,3.57793]
[1779570006701,52.54,77248.43,49.5,-0.02398,2e-05,3.57793]
[1779570006958,52.54,77250.75,49.5,-0.02395,2e-05,3.57394]
[1779570007526,52.54,77250.75,49.5,-0.02395,2e-05,3.57394]
[1779570007969,52.54,77255.68,49.5,-0.02386,2e-05,3.56371]
[1779570008120,52.54,77255.68,49.5,-0.02386,2e-05,3.56371]
[1779570008539,52.54,77255.68,49.5,-0.02386,2e-05,3.56371]
[1779570008623,52.54,77255.68,49.5,-0.02386,2e-05,3.56371]
[1779570008745,52.54,77255.68,49.5,-0.02386,2e-05,3.56371]
[1779570008754,52.54,77255.68,49.5,-0.02386,2e-05,3.56371]
[1779570008774,52.55,77269.84,49.5,-0.02364,2e-05,3.53586]
[1779570009039,52.55,77269.84,49.5,-0.02364,2e-05,3.53586]
[1779570009459,52.55,77269.84,49.5,-0.02364,2e-05,3.53586]
[1779570009598,52.55,77290.34,49.5,-0.0233,2e-05,3.49383]
[1779570010552,52.55,77290.34,49.5,-0.0233,2e-05,3.49383]
[1779570010660,52.55,77290.34,49.5,-0.0233,2e-05,3.49383]
[1779570010689,52.55,77298.28,49.5,-0.02317,2e-05,3.47836]
[1779570011491,52.55,77298.28,49.5,-0.02317,2e-05,3.47836]
[1779570011873,52.55,77298.28,49.5,-0.02317,2e-05,3.47836]
[1779570012516,52.59,77303.1,49.5,-0.02318,2e-05,3.47919]
[1779570012748,52.59,77303.1,49.5,-0.02318,2e-05,3.47919]
[1779570012799,52.6,77285.05,49.5,-0.02348,2e-05,3.51702]
[1779570013123,52.6,77285.05,49.5,-0.02348,2e-05,3.51702]
[1779570013267,52.6,77285.05,49.5,-0.02348,2e-05,3.51702]
[1779570013314,52.6,77285.05,49.5,-0.02348,2e-05,3.51702]
[1779570013414,52.6,77285.05,49.5,-0.02348,2e-05,3.51702]
[1779570013514,52.6,77285.05,49.5,-0.02348,2e-05,3.51702]
[1779570013742,52.6,77285.05,49.5,-0.02348,2e-05,3.51702]
[1779570014045,52.6,77274.18,49.5,-0.02366,2e-05,3.53935]
[1779570014236,52.6,77274.18,49.5,-0.02366,2e-05,3.53935]
[1779570014300,52.6,77274.18,49.5,-0.02366,2e-05,3.53935]
[1779570014643,52.63,77252.49,49.5,-0.0241,2e-05,3.59359]
[1779570015548,52.63,77252.49,49.5,-0.0241,2e-05,3.59359]
[1779570016912,52.67,77250.38,49.5,-0.02421,2e-05,3.60681]
[1779570017117,52.67,77253.66,49.5,-0.02416,2e-05,3.60077]
[1779570017564,52.67,77253.66,49.5,-0.02416,2e-05,3.60077]
[1779570017640,52.67,77253.66,49.5,-0.02416,2e-05,3.60077]
[1779570017905,52.67,77253.66,49.5,-0.02416,2e-05,3.60077]
[1779570017933,52.68,77257.32,49.5,-0.02411,2e-05,3.59463]
[1779570018110,52.68,77257.32,49.5,-0.02411,2e-05,3.59463]
[1779570018340,52.68,77257.32,49.5,-0.02411,2e-05,3.59463]
[1779570018429,52.68,77257.32,49.5,-0.02411,2e-05,3.59463]
[1779570018916,52.68,77257.32,49.5,-0.02411,2e-05,3.59463]
[1779570019132,52.68,77256.62,49.5,-0.02413,2e-05,3.59689]
[1779570019348,52.68,77256.62,49.5,-0.02413,2e-05,3.59689]
[1779570019402,52.68,77256.62,49.5,-0.02413,2e-05,3.59689]
[1779570019917,52.68,77256.62,49.5,-0.02413,2e-05,3.59689]
[1779570019677,52.68,77256.04,49.5,-0.02414,2e-05,3.59809]
[1779570020125,52.68,77256.04,49.5,-0.02414,2e-05,3.59809]
[1779570020698,52.68,77252.79,49.5,-0.0242,2e-05,3.60567]
[1779570021061,52.68,77252.79,49.5,-0.0242,2e-05,3.60567]
[1779570021097,52.68,77252.79,49.5,-0.0242,2e-05,3.60567]
[1779570021347,52.68,77252.79,49.5,-0.0242,2e-05,3.60567]
[1779570022690,52.69,77257.35,49.5,-0.02413,2e-05,3.59755]
[1779570022762,52.69,77257.35,49.5,-0.02413,2e-05,3.59755]
[1779570022847,52.69,77249.37,49.5,-0.02428,2e-05,3.61489]
[1779570023082,52.69,77249.37,49.5,-0.02428,2e-05,3.61489]
[1779570023324,52.69,77249.37,49.5,-0.02428,2e-05,3.61489]
[1779570023730,52.69,77254.63,49.5,-0.02419,2e-05,3.60459]
[1779570024737,52.69,77270.62,49.5,-0.02392,2e-05,3.57139]
[1779570025182,52.69,77270.62,49.5,-0.02392,2e-05,3.57139]
[1779570025834,52.69,77270.62,49.5,-0.02392,2e-05,3.57139]
[1779570025872,52.69,77296.14,49.5,-0.0235,2e-05,3.51957]
[1779570026550,52.69,77296.14,49.5,-0.0235,2e-05,3.51957]
[1779570026571,52.69,77296.14,49.5,-0.0235,2e-05,3.51957]
[1779570026654,52.69,77296.14,49.5,-0.0235,2e-05,3.51957]
[1779570026751,52.7,77301.04,49.5,-0.02342,2e-05,3.51039]
[1779570026958,52.7,77301.04,49.5,-0.02342,2e-05,3.51039]
[1779570030021,52.71,77300.93,49.5,-0.02345,2e-05,3.51374]
[1779570032106,52.74,77292.01,49.5,-0.02365,2e-05,3.53752]
[1779570032793,52.74,77272.28,49.5,-0.02398,2e-05,3.57888]
[1779570034811,52.75,77248.32,49.5,-0.0244,2e-05,3.62936]
[1779570035117,52.75,77248.32,49.5,-0.0244,2e-05,3.62936]
[1779570035441,52.75,77248.32,49.5,-0.0244,2e-05,3.62936]
[1779570035493,52.75,77248.32,49.5,-0.0244,2e-05,3.62936]
[1779570035847,52.75,77248.32,49.5,-0.0244,2e-05,3.62936]
[1779570035872,52.75,77243.74,49.5,-0.02448,2e-05,3.64019]
[1779570035977,52.75,77243.74,49.5,-0.02448,2e-05,3.64019]
[1779570036248,52.75,77243.74,49.5,-0.02448,2e-05,3.64019]
[1779570036485,52.75,77243.74,49.5,-0.02448,2e-05,3.64019]
[1779570036828,52.75,77237.67,49.5,-0.02459,2e-05,3.65355]
[1779570037020,52.75,77237.67,49.5,-0.02459,2e-05,3.65355]
[1779570037835,52.76,77237.93,49.5,-0.02459,2e-05,3.65369]
[1779570039850,52.76,77252.48,49.5,-0.02436,2e-05,3.62459]
[1779570040761,52.76,77252.48,49.5,-0.02436,2e-05,3.62459]
[1779570040855,52.76,77270.16,49.5,-0.02406,2e-05,3.58853]
[1779570040976,52.76,77270.16,49.5,-0.02406,2e-05,3.58853]
[1779570041513,52.76,77270.16,49.5,-0.02406,2e-05,3.58853]
[1779570041600,52.76,77270.16,49.5,-0.02406,2e-05,3.58853]
[1779570041764,52.76,77270.16,49.5,-0.02406,2e-05,3.58853]
[1779570042107,52.77,77272.91,49.5,-0.02402,2e-05,3.58364]
[1779570042620,52.77,77272.91,49.5,-0.02402,2e-05,3.58364]
[1779570042752,52.77,77272.91,49.5,-0.02402,2e-05,3.58364]
[1779570042826,52.77,77272.91,49.5,-0.02402,2e-05,3.58364]
[1779570042872,52.77,77253.72,49.5,-0.02435,2e-05,3.62436]
[1779570043107,52.77,77253.72,49.5,-0.02435,2e-05,3.62436]
[1779570044494,52.77,77249.32,49.5,-0.02443,2e-05,3.63431]
[1779570044644,52.77,77249.32,49.5,-0.02443,2e-05,3.63431]
[1779570044776,52.77,77249.32,49.5,-0.02443,2e-05,3.63431]
[1779570045003,52.78,77242.14,49.5,-0.02456,2e-05,3.65008]
[1779570048653,52.78,77234.46,49.5,-0.02471,2e-05,3.66828]
[1779570051568,52.79,77241.29,49.5,-0.02461,2e-05,3.65592]
[1779570051935,52.79,77268.83,49.5,-0.02415,2e-05,3.59907]
[1779570053700,52.8,77279.32,49.5,-0.02397,2e-05,3.57811]
[1779570053904,52.8,77279.32,49.5,-0.02397,2e-05,3.57811]
[1779570059991,52.82,77256.4,49.5,-0.02441,2e-05,3.6314]
[1779570062173,52.82,77252.55,49.5,-0.02448,2e-05,3.64018]
[1779570062734,52.82,77252.55,49.5,-0.02448,2e-05,3.64018]
[1779570062752,52.82,77229.76,49.5,-0.02488,2e-05,3.68885]
[1779570064090,52.85,77221.57,49.5,-0.02507,2e-05,3.71246]
[1779570064747,52.85,77221.57,49.5,-0.02507,2e-05,3.71246]
[1779570065138,52.85,77225.45,49.5,-0.02501,2e-05,3.70542]
[1779570065341,52.85,77225.45,49.5,-0.02501,2e-05,3.70542]
[1779570065352,52.85,77225.45,49.5,-0.02501,2e-05,3.70542]
[1779570065560,52.85,77225.45,49.5,-0.02501,2e-05,3.70542]
[1779570065635,52.85,77225.45,49.5,-0.02501,2e-05,3.70542]
[1779570066149,52.85,77235.98,49.5,-0.02483,2e-05,3.68314]
[1779570066346,52.85,77235.98,49.5,-0.02483,2e-05,3.68314]
[1779570066816,52.85,77235.98,49.5,-0.02483,2e-05,3.68314]
[1779570066902,52.85,77235.98,49.5,-0.02483,2e-05,3.68314]
[1779570067151,52.86,77232.19,49.5,-0.02491,2e-05,3.69241]
[1779570067320,52.86,77232.19,49.5,-0.02491,2e-05,3.69241]
[1779570069237,52.86,77236.22,49.5,-0.02484,2e-05,3.68452]
[1779570075391,52.87,77238.85,49.5,-0.02483,2e-05,3.68281]
[1779570081150,52.89,77237.66,49.5,-0.02488,2e-05,3.68983]
[1779570084682,52.9,77237.78,49.5,-0.02489,2e-05,3.69082]
[1779570084752,52.9,77229.1,49.5,-0.02505,2e-05,3.7098]
[1779570086675,52.9,77223.39,49.5,-0.02515,2e-05,3.72251]
[1779570086680,52.9,77223.39,49.5,-0.02515,2e-05,3.72251]
[1779570086763,52.9,77212.31,49.5,-0.02536,2e-05,3.74723]
[1779570088857,52.91,77218.25,49.5,-0.02526,2e-05,3.73564]
[1779570088918,52.91,77219.79,49.5,-0.02524,2e-05,3.73343]
[1779570093234,52.93,77204.99,49.5,-0.02552,2e-05,3.76611]
[1779570098141,52.94,77201.92,49.5,-0.0256,2e-05,3.77612]
[1779570098269,52.94,77203.29,49.5,-0.02558,2e-05,3.77403]
[1779570099542,52.94,77203.29,49.5,-0.02558,2e-05,3.77403]
[1779570100738,52.94,77200.07,49.5,-0.02564,2e-05,3.78142]
[1779570100950,52.94,77200.07,49.5,-0.02564,2e-05,3.78142]
[1779570106626,52.96,77209.6,49.5,-0.0255,2e-05,3.76389]
[1779570112370,52.97,77218.07,49.5,-0.02538,2e-05,3.74923]
[1779570117405,52.98,77228.5,49.5,-0.02521,2e-05,3.72963]
[1779570122442,52.99,77221.33,49.5,-0.02536,2e-05,3.74759]
[1779570125368,52.99,77212.93,49.5,-0.02552,2e-05,3.76657]
[1779570126663,52.99,77225.96,49.5,-0.02529,2e-05,3.73924]
[1779570126873,52.99,77225.96,49.5,-0.02529,2e-05,3.73924]
[1779570128266,53.0,77230.49,49.5,-0.02522,2e-05,3.73069]
[1779570128483,53.0,77222.55,49.5,-0.02536,2e-05,3.74813]
[1779570129157,53.0,77222.55,49.5,-0.02536,2e-05,3.74813]
[1779570129494,53.0,77216.9,49.5,-0.02547,2e-05,3.76103]
[1779570131213,53.01,77212.05,49.5,-0.02556,2e-05,3.77238]
[1779570131505,53.01,77211.08,49.5,-0.02558,2e-05,3.77446]
[1779570136540,53.02,77208.43,49.5,-0.02566,2e-05,3.78434]
[1779570141575,53.04,77206.58,49.5,-0.02573,2e-05,3.7924]
[1779570143298,53.04,77206.58,49.5,-0.02573,2e-05,3.7924]
[1779570143758,53.04,77206.58,49.5,-0.02573,2e-05,3.7924]
[1779570143764,53.04,77215.47,49.5,-0.02558,2e-05,3.77493]
[1779570145701,53.05,77213.2,49.5,-0.02563,2e-05,3.78025]
[1779570145775,53.05,77213.23,49.5,-0.02563,2e-05,3.78063]
[1779570148038,53.05,77210.8,49.5,-0.02568,2e-05,3.78629]
[1779570148632,53.06,77219.08,49.5,-0.02554,2e-05,3.77019]
[1779570153667,53.06,77214.21,49.5,-0.02563,2e-05,3.78042]
[1779570156284,53.07,77202.05,49.5,-0.02586,2e-05,3.80745]
[1779570156347,53.07,77202.05,49.5,-0.02586,2e-05,3.80745]
[1779570156675,53.07,77202.05,49.5,-0.02586,2e-05,3.80745]
[1779570157010,53.07,77202.05,49.5,-0.02586,2e-05,3.80745]
[1779570157042,53.07,77202.05,49.5,-0.02586,2e-05,3.80837]
[1779570157657,53.07,77202.05,49.5,-0.02586,2e-05,3.80837]
[1779570157791,53.07,77202.05,49.5,-0.02586,2e-05,3.80837]
[1779570158051,53.07,77202.05,49.5,-0.02586,2e-05,3.80837]
[1779570158297,53.07,77189.98,49.5,-0.02608,2e-05,3.83444]
[1779570158389,53.07,77189.98,49.5,-0.02608,2e-05,3.83444]
[1779570158642,53.07,77189.98,49.5,-0.02608,2e-05,3.83444]
[1779570158693,53.07,77189.98,49.5,-0.02608,2e-05,3.83444]
[1779570158700,53.07,77189.98,49.5,-0.02608,2e-05,3.83444]
[1779570158918,53.07,77189.98,49.5,-0.02608,2e-05,3.83444]
[1779570158937,53.07,77189.98,49.5,-0.02608,2e-05,3.83444]
[1779570159029,53.07,77189.98,49.5,-0.02608,2e-05,3.83444]
[1779570159076,53.07,77189.98,49.5,-0.02608,2e-05,3.83444]
[1779570159028,53.07,77172.4,49.5,-0.02641,2e-05,3.87361]
[1779570159362,53.07,77172.4,49.5,-0.02641,2e-05,3.87361]
[1779570159710,53.07,77172.4,49.5,-0.02641,2e-05,3.87361]
[1779570159863,53.07,77172.4,49.5,-0.02641,2e-05,3.87361]
[1779570160057,53.07,77172.4,49.5,-0.02641,2e-05,3.87361]
[1779570160114,53.08,77152.64,49.5,-0.02677,2e-05,3.9173]
[1779570160148,53.08,77152.64,49.5,-0.02677,2e-05,3.9173]
[1779570160313,53.08,77152.64,49.5,-0.02677,2e-05,3.9173]
[1779570160599,53.08,77152.64,49.5,-0.02677,2e-05,3.9173]
[1779570160734,53.08,77152.64,49.5,-0.02677,2e-05,3.9173]
[1779570160816,53.08,77152.64,49.5,-0.02677,2e-05,3.9173]
[1779570160858,53.08,77152.64,49.5,-0.02677,2e-05,3.9173]
[1779570160931,53.08,77152.64,49.5,-0.02677,2e-05,3.9173]
[1779570161314,53.08,77141.19,49.5,-0.02699,2e-05,3.94286]
[1779570161534,53.08,77141.19,49.5,-0.02699,2e-05,3.94286]
[1779570161614,53.08,77141.19,49.5,-0.02699,2e-05,3.94286]
[1779570161739,53.08,77126.82,49.5,-0.02725,2e-05,3.97473]
[1779570162323,53.08,77126.82,49.5,-0.02725,2e-05,3.97473]
[1779570162393,53.08,77126.82,49.5,-0.02725,2e-05,3.97473]
[1779570162450,53.08,77126.82,49.5,-0.02725,2e-05,3.97473]
[1779570162641,53.08,77126.82,49.5,-0.02725,2e-05,3.97473]
[1779570163687,53.08,77117.12,49.5,-0.02744,2e-05,3.99662]
[1779570163882,53.08,77117.12,49.5,-0.02744,2e-05,3.99662]
[1779570164027,53.08,77100.3,49.5,-0.02776,2e-05,4.0347]
[1779570164430,53.08,77100.3,49.5,-0.02776,2e-05,4.0347]
[1779570164838,53.08,77100.3,49.5,-0.02776,2e-05,4.0347]
[1779570165436,53.08,77094.75,49.5,-0.02787,2e-05,4.04747]
[1779570166321,53.08,77090.55,49.5,-0.02795,2e-05,4.05694]
[1779570166478,53.08,77090.55,49.5,-0.02795,2e-05,4.05694]
[1779570166495,53.08,77090.55,49.5,-0.02795,2e-05,4.05694]
[1779570167554,53.08,77086.1,49.5,-0.02804,2e-05,4.06725]
[1779570168808,53.08,77078.95,49.5,-0.02818,2e-05,4.08405]
[1779570169227,53.09,77072.13,49.5,-0.02832,2e-05,4.10057]
[1779570169822,53.09,77072.13,49.5,-0.02832,2e-05,4.10057]
[1779570170346,53.09,77069.22,49.5,-0.02837,2e-05,4.10719]
[1779570170822,53.09,77069.22,49.5,-0.02837,2e-05,4.10719]
[1779570171654,53.09,77062.56,49.5,-0.02851,2e-05,4.12331]
[1779570171819,53.09,77062.56,49.5,-0.02851,2e-05,4.12331]
[1779570172059,53.09,77046.55,49.5,-0.02883,2e-05,4.16044]
[1779570172269,53.09,77046.55,49.5,-0.02883,2e-05,4.16044]
[1779570172829,53.09,77046.55,49.5,-0.02883,2e-05,4.16044]
[1779570173465,53.09,77041.58,49.5,-0.02893,2e-05,4.17224]
[1779570173829,53.09,77041.58,49.5,-0.02893,2e-05,4.17224]
[1779570174305,53.1,77046.88,49.5,-0.02883,2e-05,4.16039]
[1779570174839,53.1,77046.88,49.5,-0.02883,2e-05,4.16039]
[1779570179657,53.1,77041.13,49.5,-0.02895,2e-05,4.17528]
[1779570180910,53.1,77034.48,49.5,-0.02909,2e-05,4.19106]
[1779570181355,53.1,77038.55,49.5,-0.02901,2e-05,4.18231]
[1779570181926,53.1,77038.55,49.5,-0.02901,2e-05,4.18231]
[1779570182543,53.11,77042.3,49.5,-0.02894,2e-05,4.17399]
[1779570182980,53.11,77042.3,49.5,-0.02894,2e-05,4.17399]
[1779570183722,53.11,77031.93,49.5,-0.02915,2e-05,4.19829]
[1779570183924,53.11,77031.93,49.5,-0.02915,2e-05,4.19829]
[1779570184542,53.11,77030.69,49.5,-0.02918,2e-05,4.20146]
[1779570184943,53.11,77030.69,49.5,-0.02918,2e-05,4.20146]
[1779570185927,53.11,77035.84,49.5,-0.02908,2e-05,4.18985]
[1779570186074,53.11,77035.84,49.5,-0.02908,2e-05,4.18985]
[1779570186801,53.11,77033.58,49.5,-0.02913,2e-05,4.19546]
[1779570186824,53.11,77033.58,49.5,-0.02913,2e-05,4.19546]
[1779570187088,53.11,77015.59,49.5,-0.02949,2e-05,4.23759]
[1779570188097,53.11,77015.59,49.5,-0.02949,2e-05,4.23759]
[1779570188732,53.11,77009.76,49.5,-0.0296,2e-05,4.25135]
[1779570189099,53.11,77009.76,49.5,-0.0296,2e-05,4.25135]
[1779570189868,53.11,77002.54,49.5,-0.02975,2e-05,4.26836]
[1779570190107,53.11,77002.54,49.5,-0.02975,2e-05,4.26836]
[1779570194933,53.12,77006.05,49.5,-0.02969,2e-05,4.26135]
[1779570196578,53.12,76998.57,49.5,-0.02984,2e-05,4.27926]
[1779570197028,53.12,76998.57,49.5,-0.02984,2e-05,4.27926]
[1779570197742,53.12,76994.85,49.5,-0.02992,2e-05,4.28823]
[1779570198037,53.12,76994.85,49.5,-0.02992,2e-05,4.28823]
[1779570198507,53.12,76990.12,49.5,-0.03002,2e-05,4.29957]
[1779570199043,53.12,76990.12,49.5,-0.03002,2e-05,4.29957]
[1779570199254,53.12,76998.09,49.5,-0.02986,2e-05,4.28104]
[1779570202160,53.12,76998.53,49.5,-0.02985,2e-05,4.28047]
[1779570202856,53.12,77000.57,49.5,-0.02981,2e-05,4.27592]
[1779570203015,53.12,77000.57,49.5,-0.02981,2e-05,4.27592]
[1779570203029,53.12,77000.57,49.5,-0.02981,2e-05,4.27592]
[1779570203066,53.12,76991.22,49.5,-0.03,2e-05,4.29789]
[1779570205093,53.12,76949.51,49.5,-0.03085,2e-05,4.39577]
[1779570205753,53.12,76949.51,49.5,-0.03085,2e-05,4.39577]
[1779570205816,53.12,76949.51,49.5,-0.03085,2e-05,4.39577]
[1779570206100,53.12,76944.55,49.5,-0.03095,2e-05,4.40704]
[1779570206260,53.12,76944.55,49.5,-0.03095,2e-05,4.40704]
[1779570206332,53.12,76944.55,49.5,-0.03095,2e-05,4.40704]
[1779570206820,53.12,76944.55,49.5,-0.03095,2e-05,4.40704]
[1779570207275,53.12,76946.4,49.5,-0.03091,2e-05,4.40198]
[1779570207341,53.12,76946.4,49.5,-0.03091,2e-05,4.40198]
[1779570207699,53.12,76946.4,49.5,-0.03091,2e-05,4.40198]
[1779570207824,53.12,76946.4,49.5,-0.03091,2e-05,4.40198]
[1779570208578,53.12,76940.46,49.5,-0.03103,2e-05,4.41619]
[1779570208845,53.12,76940.46,49.5,-0.03103,2e-05,4.41619]
[1779570209130,53.12,76921.8,49.5,-0.03142,2e-05,4.46108]
[1779570209740,53.12,76921.8,49.5,-0.03142,2e-05,4.46108]
[1779570210329,53.12,76921.8,49.5,-0.03142,2e-05,4.46108]
[1779570210138,53.12,76906.69,49.5,-0.03174,2e-05,4.49764]
[1779570210838,53.12,76906.69,49.5,-0.03174,2e-05,4.49764]
[1779570211385,53.11,76899.2,49.5,-0.03188,2e-05,4.51296]
[1779570211842,53.11,76899.2,49.5,-0.03188,2e-05,4.51296]
[1779570212367,53.11,76893.64,49.5,-0.032,2e-05,4.52636]
[1779570212792,53.11,76893.64,49.5,-0.032,2e-05,4.52636]
[1779570212846,53.11,76893.64,49.5,-0.032,2e-05,4.52636]
[1779570213694,53.11,76883.27,49.5,-0.03222,2e-05,4.55156]
[1779570213857,53.11,76883.27,49.5,-0.03222,2e-05,4.55156]
[1779570214352,53.11,76884.22,49.5,-0.03219,2e-05,4.54899]
[1779570214859,53.11,76884.22,49.5,-0.03219,2e-05,4.54899]
[1779570215413,53.11,76882.99,49.5,-0.03222,2e-05,4.55177]
[1779570215872,53.11,76882.99,49.5,-0.03222,2e-05,4.55177]
[1779570216310,53.11,76881.22,49.5,-0.03226,2e-05,4.55587]
[1779570216867,53.11,76881.22,49.5,-0.03226,2e-05,4.55587]
[1779570217613,53.11,76880.78,49.5,-0.03226,2e-05,4.55671]
[1779570217893,53.11,76880.78,49.5,-0.03226,2e-05,4.55671]
[1779570218212,53.11,76857.01,49.5,-0.03278,2e-05,4.61511]
[1779570218496,53.11,76857.01,49.5,-0.03278,2e-05,4.61511]
[1779570218941,53.11,76857.01,49.5,-0.03278,2e-05,4.61511]
[1779570219052,53.11,76857.01,49.5,-0.03278,2e-05,4.61511]
[1779570219069,53.11,76857.01,49.5,-0.03278,2e-05,4.61511]
[1779570219216,53.11,76819.57,49.5,-0.0336,2e-05,4.70852]
[1779570220593,53.11,76822.85,49.5,-0.03353,2e-05,4.69977]
[1779570221207,53.11,76822.85,49.5,-0.03353,2e-05,4.69977]
[1779570221588,53.11,76822.72,49.5,-0.03353,2e-05,4.69961]
[1779570222224,53.11,76822.72,49.5,-0.03353,2e-05,4.69961]
[1779570222593,53.1,76817.82,49.5,-0.03363,2e-05,4.71143]
[1779570223154,53.1,76817.82,49.5,-0.03363,2e-05,4.71143]
[1779570223593,53.1,76817.82,49.5,-0.03363,2e-05,4.71143]
[1779570223627,53.1,76817.82,49.5,-0.03363,2e-05,4.71143]
[1779570225144,53.1,76848.59,49.5,-0.03294,2e-05,4.63315]
[1779570226363,53.1,76874.69,49.5,-0.03237,2e-05,4.56827]
[1779570227715,53.1,76874.69,49.5,-0.03237,2e-05,4.56827]
[1779570228837,53.1,76881.92,49.5,-0.03221,2e-05,4.55024]
[1779570229130,53.1,76867.44,49.5,-0.03252,2e-05,4.58536]
[1779570234160,53.09,76852.34,49.5,-0.03283,2e-05,4.62127]
[1779570239361,53.08,76853.15,49.5,-0.0328,2e-05,4.6176]
[1779570242388,53.08,76871.57,49.5,-0.03239,2e-05,4.57114]
[1779570243780,53.08,76871.57,49.5,-0.03239,2e-05,4.57114]
[1779570244133,53.08,76871.57,49.5,-0.03239,2e-05,4.57114]
[1779570244869,53.08,76876.72,49.5,-0.03228,2e-05,4.55801]
[1779570246760,53.08,76868.39,49.5,-0.03245,2e-05,4.57828]
[1779570248557,53.08,76892.01,49.5,-0.03194,2e-05,4.51984]
[1779570253468,53.07,76909.6,49.5,-0.03156,2e-05,4.47622]
[1779570255592,53.07,76904.34,49.5,-0.03167,2e-05,4.48892]
[1779570261523,53.07,76909.2,49.5,-0.03156,2e-05,4.47656]
[1779570266559,53.07,76898.08,49.5,-0.0318,2e-05,4.50314]
[1779570271594,53.07,76897.95,49.5,-0.03177,2e-05,4.5]
[1779570276629,53.07,76900.74,49.5,-0.03171,2e-05,4.49258]
[1779570281664,53.06,76898.53,49.5,-0.03175,2e-05,4.49734]
[1779570284699,53.06,76913.63,49.5,-0.03143,2e-05,4.46032]
[1779570288062,53.06,76925.06,49.5,-0.03119,2e-05,4.43263]
[1779570291061,53.06,76939.03,49.5,-0.03089,2e-05,4.39907]
[1779570296778,53.06,76936.51,49.5,-0.03095,2e-05,4.40545]
[1779570301813,53.06,76877.22,49.5,-0.03221,2e-05,4.54955]
[1779570306856,53.06,76880.65,49.5,-0.03213,2e-05,4.54011]
[1779570307863,53.06,76941.23,49.5,-0.03084,2e-05,4.39315]
[1779570310385,53.06,76942.22,49.5,-0.03082,2e-05,4.39087]
[1779570310402,53.06,76942.22,49.5,-0.03082,2e-05,4.39087]
[1779570311633,53.06,76937.77,49.5,-0.03092,2e-05,4.40173]
[1779570315393,53.06,76922.31,49.5,-0.03124,2e-05,4.4389]
[1779570315561,53.06,76922.31,49.5,-0.03124,2e-05,4.4389]
[1779570316797,53.06,76918.45,49.5,-0.03132,2e-05,4.44817]
[1779570320001,53.06,76916.75,49.5,-0.03136,2e-05,4.45208]
[1779570321580,53.06,76917.05,49.5,-0.03135,2e-05,4.4512]
[1779570327309,53.06,76915.41,49.5,-0.03138,2e-05,4.45497]
[1779570327336,53.06,76915.41,49.5,-0.03138,2e-05,4.45497]
[1779570328568,53.06,76903.2,49.5,-0.03164,2e-05,4.48452]
[1779570330587,53.06,76904.64,49.5,-0.03161,2e-05,4.48089]
[1779570330661,53.06,76904.64,49.5,-0.03161,2e-05,4.48089]
[1779570330961,53.06,76904.64,49.5,-0.03161,2e-05,4.48089]
[1779570331015,53.06,76904.64,49.5,-0.03161,2e-05,4.48089]
[1779570331105,53.06,76904.64,49.5,-0.03161,2e-05,4.48089]
[1779570331600,53.06,76904.45,49.5,-0.03159,2e-05,4.47843]
[1779570331774,53.06,76904.45,49.5,-0.03159,2e-05,4.47843]
[1779570337219,53.06,76904.25,49.5,-0.03159,2e-05,4.47863]
[1779570343116,53.06,76909.01,49.5,-0.03149,2e-05,4.4667]
[1779570347571,53.05,76914.12,49.5,-0.03138,2e-05,4.45415]
[1779570349720,53.05,76909.59,49.5,-0.03148,2e-05,4.46506]
[1779570350564,53.05,76907.54,49.5,-0.03152,2e-05,4.46999]
[1779570350787,53.05,76907.54,49.5,-0.03152,2e-05,4.46999]
[1779570350801,53.05,76907.54,49.5,-0.03152,2e-05,4.46999]
[1779570351498,53.05,76908.63,49.5,-0.0315,2e-05,4.4673]
[1779570351848,53.05,76908.63,49.5,-0.0315,2e-05,4.4673]
[1779570351929,53.05,76908.63,49.5,-0.0315,2e-05,4.4673]
[1779570352038,53.05,76908.63,49.5,-0.0315,2e-05,4.4673]
[1779570352485,53.05,76908.79,49.5,-0.03149,2e-05,4.46687]
[1779570352854,53.05,76908.79,49.5,-0.03149,2e-05,4.46687]
[1779570352877,53.05,76908.79,49.5,-0.03149,2e-05,4.46687]
[1779570355936,53.05,76908.21,49.5,-0.0315,2e-05,4.46816]
[1779570357550,53.05,76903.88,49.5,-0.03159,2e-05,4.47857]
[1779570359875,53.05,76897.26,49.5,-0.03174,2e-05,4.49516]
[1779570360235,53.06,76893.3,49.5,-0.03183,2e-05,4.50537]
[1779570360750,53.06,76893.3,49.5,-0.03183,2e-05,4.50537]
[1779570361296,53.06,76893.3,49.5,-0.03183,2e-05,4.50537]
[1779570361329,53.08,76892.9,49.5,-0.03189,2e-05,4.51268]
[1779570362328,53.08,76892.9,49.5,-0.03189,2e-05,4.51268]
[1779570362374,53.1,76892.94,49.5,-0.03194,2e-05,4.51876]
[1779570364677,53.14,76892.05,49.5,-0.03205,2e-05,4.53091]
[1779570364687,53.14,76892.05,49.5,-0.03205,2e-05,4.53091]
[1779570365272,53.16,76887.06,49.5,-0.0322,2e-05,4.54889]
[1779570366044,53.16,76887.06,49.5,-0.0322,2e-05,4.54889]
[1779570366280,53.16,76884.88,49.5,-0.03226,2e-05,4.55479]
[1779570371314,53.17,76888.63,49.5,-0.03219,2e-05,4.54778]
[1779570372199,53.17,76888.63,49.5,-0.03219,2e-05,4.54778]
[1779570372320,53.17,76888.92,49.5,-0.03219,2e-05,4.54751]
[1779570377356,53.17,76897.36,49.5,-0.03201,2e-05,4.52738]
[1779570381384,53.17,76881.74,49.5,-0.03235,2e-05,4.56601]
[1779570383558,53.17,76874.99,49.5,-0.0325,2e-05,4.58269]
[1779570384405,53.17,76867.42,49.5,-0.03267,2e-05,4.60186]
[1779570385229,53.17,76867.42,49.5,-0.03267,2e-05,4.60186]
[1779570385412,53.17,76865.11,49.5,-0.03272,2e-05,4.60802]
[1779570386631,53.17,76865.11,49.5,-0.03272,2e-05,4.60802]
[1779570386651,53.17,76861.09,49.5,-0.03281,2e-05,4.61794]
[1779570390943,53.18,76859.68,49.5,-0.03285,2e-05,4.62295]
[1779570390976,53.18,76859.68,49.5,-0.03285,2e-05,4.62295]
[1779570391059,53.18,76859.68,49.5,-0.03285,2e-05,4.62295]
[1779570391235,53.18,76860.06,49.5,-0.03283,2e-05,4.61969]
[1779570391519,53.18,76860.06,49.5,-0.03283,2e-05,4.61969]
[1779570392117,53.18,76860.06,49.5,-0.03283,2e-05,4.61969]
[1779570392283,53.18,76860.06,49.5,-0.03283,2e-05,4.61969]
[1779570392320,53.18,76871.53,49.5,-0.03258,2e-05,4.59138]
[1779570393471,53.18,76874.92,49.5,-0.03251,2e-05,4.58302]
[1779570394393,53.18,76877.28,49.5,-0.03246,2e-05,4.57732]
[1779570400317,53.18,76886.32,49.5,-0.03226,2e-05,4.55521]
[1779570401207,53.18,76888.45,49.5,-0.03222,2e-05,4.5501]
[1779570401229,53.18,76888.45,49.5,-0.03222,2e-05,4.5501]
[1779570401292,53.18,76888.45,49.5,-0.03222,2e-05,4.5501]
[1779570401316,53.18,76890.01,49.5,-0.03219,2e-05,4.54634]
[1779570402514,53.18,76896.26,49.5,-0.03205,2e-05,4.53105]
[1779570402654,53.18,76896.26,49.5,-0.03205,2e-05,4.53105]
[1779570402715,53.18,76896.26,49.5,-0.03205,2e-05,4.53105]
[1779570403468,53.18,76896.26,49.5,-0.03205,2e-05,4.53105]
[1779570403608,53.18,76896.26,49.5,-0.03205,2e-05,4.53105]
[1779570402965,53.18,76896.5,49.5,-0.03205,2e-05,4.53066]
[1779570403760,53.18,76896.5,49.5,-0.03205,2e-05,4.53066]
[1779570405101,53.18,76899.8,49.5,-0.03198,2e-05,4.52269]
[1779570405163,53.18,76899.8,49.5,-0.03198,2e-05,4.52269]
[1779570405203,53.18,76909.01,49.5,-0.03178,2e-05,4.50036]
[1779570405670,53.18,76909.01,49.5,-0.03178,2e-05,4.50036]
[1779570405885,53.18,76910.83,49.5,-0.03175,2e-05,4.49608]
[1779570407951,53.18,76909.83,49.5,-0.03177,2e-05,4.49866]
[1779570409685,53.19,76933.74,49.5,-0.03127,2e-05,4.44126]
[1779570412601,53.19,76917.73,49.5,-0.03161,2e-05,4.48064]
[1779570416898,53.19,76913.54,49.5,-0.0317,2e-05,4.4913]
[1779570423487,53.19,76924.45,49.5,-0.03148,2e-05,4.46583]
[1779570424231,53.19,76926.02,49.5,-0.03145,2e-05,4.46224]
[1779570424397,53.19,76926.02,49.5,-0.03145,2e-05,4.46224]
[1779570424431,53.2,76943.73,49.5,-0.03108,2e-05,4.42008]
[1779570424594,53.2,76943.73,49.5,-0.03108,2e-05,4.42008]
[1779570424937,53.2,76943.73,49.5,-0.03108,2e-05,4.42008]
[1779570425036,53.2,76943.73,49.5,-0.03108,2e-05,4.42008]
[1779570425347,53.2,76943.73,49.5,-0.03108,2e-05,4.42008]
[1779570425382,53.2,76994.15,49.5,-0.03004,2e-05,4.30031]
[1779570425743,53.2,76994.15,49.5,-0.03004,2e-05,4.30031]
[1779570425910,53.2,76994.15,49.5,-0.03004,2e-05,4.30031]
[1779570426405,53.2,77019.58,49.5,-0.02953,2e-05,4.24063]
[1779570426834,53.2,77019.58,49.5,-0.02953,2e-05,4.24063]
[1779570427345,53.2,77019.58,49.5,-0.02953,2e-05,4.24063]
[1779570427418,53.2,77019.58,49.5,-0.02953,2e-05,4.24063]
[1779570427782,53.2,77021.79,49.5,-0.02949,2e-05,4.23608]
[1779570427840,53.2,77021.79,49.5,-0.02949,2e-05,4.23608]
[1779570428358,53.2,77021.79,49.5,-0.02949,2e-05,4.23608]
[1779570428423,53.2,77021.79,49.5,-0.02949,2e-05,4.23608]
[1779570428838,53.2,77015.03,49.5,-0.02963,2e-05,4.25239]
[1779570429070,53.2,77004.64,49.5,-0.02984,2e-05,4.27667]
[1779570434724,53.21,77009.26,49.5,-0.02977,2e-05,4.26848]
[1779570438968,53.22,77002.19,49.5,-0.02993,2e-05,4.28709]
[1779570444838,53.23,77006.31,49.5,-0.02987,2e-05,4.28093]
[1779570447558,53.23,77003.09,49.5,-0.02995,2e-05,4.28948]
[1779570447569,53.23,77003.09,49.5,-0.02995,2e-05,4.28948]
[1779570448792,53.23,77002.33,49.5,-0.02997,2e-05,4.29176]
[1779570448992,53.23,77002.33,49.5,-0.02997,2e-05,4.29176]
[1779570449498,53.23,77002.33,49.5,-0.02997,2e-05,4.29176]
[1779570450575,53.24,76996.32,49.5,-0.0301,2e-05,4.30682]
[1779570451437,53.24,76996.32,49.5,-0.0301,2e-05,4.30682]
[1779570451860,53.24,76995.85,49.5,-0.03009,2e-05,4.30554]
[1779570452657,53.24,76994.94,49.5,-0.03011,2e-05,4.30768]
[1779570453609,53.24,76995.61,49.5,-0.0301,2e-05,4.30625]
[1779570453715,53.24,76995.61,49.5,-0.0301,2e-05,4.30625]
[1779570458937,53.24,76992.32,49.5,-0.03017,2e-05,4.31487]
[1779570459746,53.24,76992.32,49.5,-0.03017,2e-05,4.31487]
[1779570461087,53.24,76989.63,49.5,-0.03023,2e-05,4.32135]
[1779570461555,53.24,76987.17,49.5,-0.03028,2e-05,4.32744]
[1779570461965,53.24,76987.17,49.5,-0.03028,2e-05,4.32744]
[1779570462847,53.24,76986.81,49.5,-0.03029,2e-05,4.32841]
[1779570465734,53.25,76993.29,49.5,-0.03016,2e-05,4.31379]
[1779570467052,53.25,76996.48,49.5,-0.0301,2e-05,4.30658]
[1779570467563,53.25,77002.21,49.5,-0.02999,2e-05,4.29327]
[1779570468265,53.25,77002.21,49.5,-0.02999,2e-05,4.29327]
[1779570470502,53.25,77007.37,49.5,-0.02989,2e-05,4.28168]
[1779570470905,53.25,77017.09,49.5,-0.02969,2e-05,4.25931]
[1779570471428,53.25,77017.09,49.5,-0.02969,2e-05,4.25931]
[1779570473175,53.26,77023.32,49.5,-0.02958,2e-05,4.24609]
[1779570473554,53.26,77022.78,49.5,-0.02959,2e-05,4.24786]
[1779570473985,53.26,77022.78,49.5,-0.02959,2e-05,4.24786]
[1779570475932,53.26,77021.33,49.5,-0.02963,2e-05,4.25164]
[1779570476918,53.26,77025.98,49.5,-0.02954,2e-05,4.24147]
[1779570477438,53.26,77025.98,49.5,-0.02954,2e-05,4.24147]
[1779570477459,53.26,77052.83,49.5,-0.02901,2e-05,4.17973]
[1779570477805,53.26,77052.83,49.5,-0.02901,2e-05,4.17973]
[1779570481072,53.27,77060.53,49.5,-0.02887,2e-05,4.16315]
[1779570481085,53.27,77060.53,49.5,-0.02887,2e-05,4.16315]
[1779570483952,53.27,77057.09,49.5,-0.02895,2e-05,4.17268]
[1779570485527,53.28,77055.02,49.5,-0.02899,2e-05,4.17797]
[1779570487127,53.28,77061.4,49.5,-0.02888,2e-05,4.16436]
[1779570488959,53.28,77063.79,49.5,-0.02884,2e-05,4.1598]
[1779570489988,53.28,77061.87,49.5,-0.02888,2e-05,4.16474]
[1779570490582,53.29,77054.09,49.5,-0.02904,2e-05,4.18316]
[1779570490993,53.29,77054.09,49.5,-0.02904,2e-05,4.18316]
[1779570496138,53.3,77052.11,49.5,-0.0291,2e-05,4.19026]
[1779570497361,53.3,77028.15,49.5,-0.02959,2e-05,4.24716]
[1779570503253,53.31,77036.86,49.5,-0.02943,2e-05,4.229]
[1779570508288,53.32,77053.13,49.5,-0.02913,2e-05,4.19365]
[1779570513325,53.33,77062.57,49.5,-0.02894,2e-05,4.17182]
[1779570518360,53.34,77056.15,49.5,-0.0291,2e-05,4.18972]
[1779570523396,53.35,77046.29,49.5,-0.02931,2e-05,4.21479]
[1779570525410,53.35,77031.09,49.5,-0.02962,2e-05,4.25089]
[1779570528278,53.35,77024.78,49.5,-0.02975,2e-05,4.26633]
[1779570531200,53.36,77013.03,49.5,-0.03,2e-05,4.29492]
[1779570531452,53.36,77010.05,49.5,-0.03007,2e-05,4.30254]
[1779570533466,53.36,76996.25,49.5,-0.03036,2e-05,4.33624]
[1779570538501,53.37,76992.63,49.5,-0.03045,2e-05,4.34762]
[1779570540204,53.37,76991.99,49.5,-0.03047,2e-05,4.3497]
[1779570540515,53.38,76992.18,49.5,-0.03047,2e-05,4.34952]
[1779570544621,53.38,76990.01,49.5,-0.03052,2e-05,4.35571]
[1779570545473,53.38,76990.01,49.5,-0.03052,2e-05,4.35571]
[1779570545551,53.38,76984.39,49.5,-0.03064,2e-05,4.36929]
[1779570545754,53.38,76984.39,49.5,-0.03064,2e-05,4.36929]
[1779570549127,53.39,76970.58,49.5,-0.03095,2e-05,4.40438]
[1779570556634,53.41,76975.83,49.5,-0.03089,2e-05,4.3977]
[1779570559332,53.41,76975.04,49.5,-0.03091,2e-05,4.40031]
[1779570559335,53.41,76975.04,49.5,-0.03091,2e-05,4.40031]
[1779570559357,53.41,76975.65,49.5,-0.0309,2e-05,4.39958]
[1779570559731,53.41,76975.65,49.5,-0.0309,2e-05,4.39958]
[1779570559978,53.42,76979.14,49.5,-0.03084,2e-05,4.39199]
[1779570565700,53.43,76979.74,49.5,-0.03086,2e-05,4.39475]
[1779570570735,53.44,76983.43,49.5,-0.03081,2e-05,4.38949]
[1779570575770,53.46,76975.62,49.5,-0.03099,2e-05,4.40884]
[1779570580805,53.47,76979.93,49.5,-0.03092,2e-05,4.40188]
[1779570585415,53.48,76980.1,49.5,-0.03094,2e-05,4.4035]
[1779570585483,53.48,76980.25,49.5,-0.03095,2e-05,4.40448]
[1779570590876,53.49,76989.45,49.5,-0.03077,2e-05,4.38401]
[1779570595912,53.49,76988.29,49.5,-0.0308,2e-05,4.38816]
[1779570600947,53.49,76993.3,49.5,-0.03071,2e-05,4.37765]
[1779570604047,53.5,76991.82,49.5,-0.03075,2e-05,4.38174]
[1779570605964,53.5,77011.73,49.5,-0.03035,2e-05,4.33534]
[1779570609926,53.5,76992.34,49.5,-0.03075,2e-05,4.38243]
[1779570615585,53.51,77001.72,49.5,-0.03057,2e-05,4.36164]
[1779570615665,53.51,77009.92,49.5,-0.03041,2e-05,4.34297]
[1779570619033,53.51,77009.37,49.5,-0.03043,2e-05,4.34512]
[1779570619048,53.51,77009.37,49.5,-0.03043,2e-05,4.34512]
[1779570619351,53.52,77020.44,49.5,-0.03021,2e-05,4.31953]
[1779570620082,53.52,77034.74,49.5,-0.02992,2e-05,4.28647]
[1779570622097,53.52,77053.82,49.5,-0.02955,2e-05,4.24303]
[1779570623322,53.52,77053.82,49.5,-0.02955,2e-05,4.24303]
[1779570624527,53.52,77060.12,49.5,-0.02943,2e-05,4.22898]
[1779570630153,53.54,77046.84,49.5,-0.02972,2e-05,4.26338]
[1779570635720,53.54,77037.58,49.5,-0.02991,2e-05,4.28407]
[1779570636404,53.54,77039.33,49.5,-0.02988,2e-05,4.28044]
[1779570637553,53.55,77039.29,49.5,-0.02988,2e-05,4.28115]
[1779570643245,53.56,77026.74,49.5,-0.03016,2e-05,4.31313]
[1779570648280,53.56,77023.52,49.5,-0.03024,2e-05,4.32266]
[1779570653315,53.57,77017.64,49.5,-0.03037,2e-05,4.33832]
[1779570658350,53.58,77016.05,49.5,-0.03042,2e-05,4.3438]
[1779570663384,53.58,77016.14,49.5,-0.03043,2e-05,4.34524]
[1779570668420,53.59,77018.67,49.5,-0.0304,2e-05,4.34091]
[1779570670711,53.59,76998.76,49.5,-0.03081,2e-05,4.38852]
[1779570672362,53.59,76988.47,49.5,-0.03102,2e-05,4.41325]
[1779570672461,53.59,76983.17,49.5,-0.03113,2e-05,4.4261]
[1779570674422,53.59,76983.18,49.5,-0.03114,2e-05,4.42627]
[1779570674427,53.59,76983.18,49.5,-0.03114,2e-05,4.42627]
[1779570674476,53.59,76982.78,49.5,-0.03115,2e-05,4.42772]
[1779570679511,53.6,76995.71,49.5,-0.03089,2e-05,4.39819]
[1779570684614,53.6,76989.49,49.5,-0.03103,2e-05,4.41401]
[1779570688898,53.61,76979.16,49.5,-0.03125,2e-05,4.43955]
[1779570689585,53.61,76978.13,49.5,-0.03128,2e-05,4.44246]
[1779570694620,53.61,76959.84,49.5,-0.03166,2e-05,4.48562]
[1779570699656,53.62,76946.96,49.5,-0.03195,2e-05,4.51845]
[1779570704692,53.63,76939.18,49.5,-0.03212,2e-05,4.53881]
[1779570709726,53.63,76941.34,49.5,-0.03209,2e-05,4.53491]
[1779570712748,53.63,76955.73,49.5,-0.03179,2e-05,4.50106]
[1779570713156,53.63,76955.73,49.5,-0.03179,2e-05,4.50106]
[1779570713755,53.63,76965.63,49.5,-0.03158,2e-05,4.47727]
[1779570715188,53.63,76972.3,49.5,-0.03145,2e-05,4.46136]
[1779570715194,53.63,76972.3,49.5,-0.03145,2e-05,4.46136]
[1779570716606,53.64,76963.07,49.5,-0.03164,2e-05,4.48365]
[1779570716655,53.64,76963.07,49.5,-0.03164,2e-05,4.48365]
[1779570721810,53.64,76965.3,49.5,-0.03159,2e-05,4.47847]
[1779570726112,53.64,76972.88,49.5,-0.03144,2e-05,4.46047]
[1779570731882,53.64,76962.28,49.5,-0.03166,2e-05,4.48622]
[1779570737003,53.64,76960.53,49.5,-0.0317,2e-05,4.49049]
[1779570737924,53.64,76933.26,49.5,-0.03228,2e-05,4.55644]
[1779570742606,53.64,76931.66,49.5,-0.03231,2e-05,4.56001]
[1779570742707,53.64,76930.44,49.5,-0.03233,2e-05,4.56276]
[1779570746752,53.64,76921.61,49.5,-0.03253,2e-05,4.58467]
[1779570746987,53.64,76937.11,49.5,-0.0322,2e-05,4.54729]
[1779570752022,53.64,76940.46,49.5,-0.0321,2e-05,4.536]
[1779570754744,53.64,76942.0,49.5,-0.03207,2e-05,4.53221]
[1779570754815,53.64,76935.01,49.5,-0.03222,2e-05,4.54902]
[1779570760078,53.64,76937.47,49.5,-0.03219,2e-05,4.54521]
[1779570761196,53.64,76937.47,49.5,-0.03219,2e-05,4.54521]
[1779570761295,53.65,76936.79,49.5,-0.0322,2e-05,4.5473]
[1779570764619,53.65,76941.38,49.5,-0.0321,2e-05,4.53601]
[1779570764756,53.65,76941.38,49.5,-0.0321,2e-05,4.53601]
[1779570764796,53.64,76940.83,49.5,-0.03211,2e-05,4.53721]
[1779570765855,53.64,76940.83,49.5,-0.03211,2e-05,4.53721]
[1779570765932,53.64,76938.0,49.5,-0.03218,2e-05,4.54408]
[1779570766121,53.64,76938.0,49.5,-0.03218,2e-05,4.54408]
[1779570766265,53.65,76936.81,49.5,-0.0322,2e-05,4.54705]
[1779570768176,53.64,76936.27,49.5,-0.03221,2e-05,4.54834]
[1779570768639,53.64,76936.27,49.5,-0.03221,2e-05,4.54834]
[1779570768701,53.65,76925.33,49.5,-0.03245,2e-05,4.57541]
[1779570769020,53.65,76925.33,49.5,-0.03245,2e-05,4.57541]
[1779570769484,53.65,76925.33,49.5,-0.03245,2e-05,4.57541]
[1779570769585,53.65,76910.05,49.5,-0.03278,2e-05,4.61278]
[1779570769943,53.65,76910.05,49.5,-0.03278,2e-05,4.61278]
[1779570770181,53.65,76910.05,49.5,-0.03278,2e-05,4.61278]
[1779570770631,53.65,76910.05,49.5,-0.03278,2e-05,4.61278]
[1779570770699,53.65,76910.05,49.5,-0.03278,2e-05,4.61278]
[1779570770951,53.65,76905.0,49.5,-0.03289,2e-05,4.62554]
[1779570771199,53.65,76905.0,49.5,-0.03289,2e-05,4.62554]
[1779570771622,53.65,76905.42,49.5,-0.03288,2e-05,4.62451]
[1779570774999,53.65,76903.37,49.5,-0.03292,2e-05,4.62909]
[1779570775665,53.65,76903.37,49.5,-0.03292,2e-05,4.62909]
[1779570781549,53.64,76904.68,49.5,-0.03289,2e-05,4.62498]
[1779570782321,53.64,76904.25,49.5,-0.0329,2e-05,4.62589]
[1779570784254,53.64,76929.51,49.5,-0.03235,2e-05,4.56379]
[1779570788803,53.64,76946.78,49.5,-0.03198,2e-05,4.52188]
[1779570790296,53.64,76960.89,49.5,-0.03168,2e-05,4.48791]
[1779570795331,53.64,76961.95,49.5,-0.03166,2e-05,4.48584]
[1779570800366,53.65,76976.16,49.5,-0.03137,2e-05,4.45231]
[1779570804394,53.65,76989.87,49.5,-0.03109,2e-05,4.42034]
[1779570806267,53.65,76989.04,49.5,-0.03111,2e-05,4.42253]
[1779570806997,53.65,76989.36,49.5,-0.03111,2e-05,4.42197]
[1779570807186,53.65,76989.36,49.5,-0.03111,2e-05,4.42197]
[1779570812450,53.65,76983.87,49.5,-0.03121,2e-05,4.43303]
[1779570817485,53.65,76979.78,49.5,-0.0313,2e-05,4.44314]
[1779570822520,53.65,76981.05,49.5,-0.03127,2e-05,4.44046]
[1779570827555,53.66,76983.5,49.5,-0.03123,2e-05,4.43502]
[1779570832590,53.66,76983.82,49.5,-0.03122,2e-05,4.43467]
[1779570836618,53.66,76969.3,49.5,-0.03153,2e-05,4.46972]
[1779570841342,53.66,76963.2,49.5,-0.03166,2e-05,4.4845]
[1779570846688,53.66,76945.92,49.5,-0.03203,2e-05,4.52664]
[1779570849237,53.66,76944.45,49.5,-0.03206,2e-05,4.53028]
[1779570849709,53.66,76944.6,49.5,-0.03206,2e-05,4.52995]
[1779570852303,53.66,76936.22,49.5,-0.03224,2e-05,4.55097]
[1779570852817,53.66,76936.22,49.5,-0.03224,2e-05,4.55097]
[1779570852841,53.67,76902.63,49.5,-0.03297,2e-05,4.63381]
[1779570853641,53.67,76902.63,49.5,-0.03297,2e-05,4.63381]
[1779570853796,53.67,76887.76,49.5,-0.0333,2e-05,4.67045]
[1779570854003,53.67,76887.76,49.5,-0.0333,2e-05,4.67045]
[1779570854021,53.67,76887.76,49.5,-0.0333,2e-05,4.67045]
[1779570854245,53.67,76887.76,49.5,-0.0333,2e-05,4.67045]
[1779570854744,53.67,76887.33,49.5,-0.0333,2e-05,4.6713]
[1779570855846,53.67,76887.33,49.5,-0.0333,2e-05,4.6713]
[1779570861793,53.66,76884.24,49.5,-0.03336,2e-05,4.6774]
[1779570864434,53.66,76885.09,49.5,-0.03334,2e-05,4.67485]
[1779570867871,53.66,76889.18,49.5,-0.03324,2e-05,4.6641]
[1779570867873,53.66,76884.41,49.5,-0.03334,2e-05,4.6757]
[1779570873878,53.66,76877.75,49.5,-0.03348,2e-05,4.69089]
[1779570878913,53.66,76876.62,49.5,-0.03352,2e-05,4.69482]
[1779570880940,53.67,76883.75,49.5,-0.03336,2e-05,4.67738]
[1779570880945,53.67,76883.75,49.5,-0.03336,2e-05,4.67738]
[1779570880981,53.67,76888.41,49.5,-0.03326,2e-05,4.66612]
[1779570881233,53.67,76888.41,49.5,-0.03326,2e-05,4.66612]
[1779570881934,53.67,76883.07,49.5,-0.03338,2e-05,4.67968]
[1779570886969,53.67,76885.94,49.5,-0.03333,2e-05,4.6742]
[1779570892012,53.68,76884.06,49.5,-0.03339,2e-05,4.68044]
[1779570897044,53.68,76883.28,49.5,-0.03342,2e-05,4.68389]
[1779570902087,53.69,76883.22,49.5,-0.03343,2e-05,4.68553]
[1779570907126,53.69,76886.58,49.5,-0.03337,2e-05,4.67876]
[1779570908048,53.69,76886.58,49.5,-0.03337,2e-05,4.67876]
[1779570908133,53.7,76892.98,49.5,-0.03324,2e-05,4.66323]
[1779570912161,53.69,76908.57,49.5,-0.03289,2e-05,4.62409]
[1779570915191,53.69,76924.55,49.5,-0.03254,2e-05,4.58456]
[1779570920226,53.69,76919.96,49.5,-0.03264,2e-05,4.59532]
[1779570925261,53.69,76913.06,49.5,-0.03278,2e-05,4.61164]
[1779570930296,53.69,76911.93,49.5,-0.0328,2e-05,4.61376]
[1779570934324,53.68,76925.52,49.5,-0.03248,2e-05,4.57723]
[1779570939359,53.68,76916.95,49.5,-0.03267,2e-05,4.59787]
[1779570941178,53.68,76915.94,49.5,-0.03269,2e-05,4.60025]
[1779570941673,53.68,76915.94,49.5,-0.03269,2e-05,4.60025]
[1779570941680,53.68,76906.94,49.5,-0.03288,2e-05,4.62221]
[1779570942362,53.68,76906.94,49.5,-0.03288,2e-05,4.62221]
[1779570942491,53.68,76906.94,49.5,-0.03288,2e-05,4.62221]
[1779570942904,53.68,76906.94,49.5,-0.03288,2e-05,4.62221]
[1779570942993,53.68,76891.93,49.5,-0.03321,2e-05,4.65935]
[1779570944944,53.68,76889.6,49.5,-0.03326,2e-05,4.66511]
[1779570945045,53.68,76889.32,49.5,-0.03326,2e-05,4.66539]
[1779570946996,53.68,76890.54,49.5,-0.03324,2e-05,4.66238]
[1779570947073,53.68,76888.0,49.5,-0.03329,2e-05,4.66882]
[1779570952450,53.68,76893.46,49.5,-0.03316,2e-05,4.65435]
[1779570953182,53.68,76893.46,49.5,-0.03316,2e-05,4.65435]
[1779570955622,53.68,76893.11,49.5,-0.03317,2e-05,4.65485]
[1779570955663,53.68,76878.78,49.5,-0.03348,2e-05,4.69014]
[1779570956936,53.68,76878.78,49.5,-0.03348,2e-05,4.69014]
[1779570957052,53.68,76878.78,49.5,-0.03348,2e-05,4.69014]
[1779570957298,53.68,76870.39,49.5,-0.03367,2e-05,4.71067]
[1779570957912,53.68,76870.39,49.5,-0.03367,2e-05,4.71067]
[1779570957984,53.68,76870.39,49.5,-0.03367,2e-05,4.71067]
[1779570958063,53.68,76870.39,49.5,-0.03367,2e-05,4.71067]
[1779570958075,53.67,76867.77,49.5,-0.03372,2e-05,4.71691]
[1779570958240,53.67,76867.77,49.5,-0.03372,2e-05,4.71691]
[1779570958890,53.67,76867.77,49.5,-0.03372,2e-05,4.71691]
[1779570958946,53.67,76867.77,49.5,-0.03372,2e-05,4.71691]
[1779570959002,53.67,76867.77,49.5,-0.03372,2e-05,4.71691]
[1779570959007,53.67,76867.77,49.5,-0.03372,2e-05,4.71691]
[1779570959092,53.67,76865.64,49.5,-0.03377,2e-05,4.72193]
[1779570959419,53.67,76865.64,49.5,-0.03377,2e-05,4.72193]
[1779570959926,53.67,76865.64,49.5,-0.03377,2e-05,4.72193]
[1779570960028,53.67,76850.94,49.5,-0.03409,2e-05,4.75833]
[1779570961898,53.67,76845.45,49.5,-0.03421,2e-05,4.77211]
[1779570962030,53.67,76845.41,49.5,-0.03422,2e-05,4.77255]
[1779570964043,53.67,76850.45,49.5,-0.0341,2e-05,4.7599]
[1779570965506,53.67,76864.64,49.5,-0.03378,2e-05,4.7237]
[1779570966065,53.67,76864.64,49.5,-0.03378,2e-05,4.7237]
[1779570971194,53.67,76868.5,49.5,-0.03368,2e-05,4.71233]
[1779570972583,53.66,76856.07,49.5,-0.03395,2e-05,4.74308]
[1779570972591,53.66,76840.07,49.5,-0.03431,2e-05,4.78291]
[1779570975780,53.66,76835.94,49.5,-0.03441,2e-05,4.7936]
[1779570975882,53.66,76827.95,49.5,-0.03459,2e-05,4.814]
[1779570981654,53.67,76814.26,49.5,-0.03491,2e-05,4.84948]
[1779570985682,53.67,76827.54,49.5,-0.03461,2e-05,4.81638]
[1779570986751,53.67,76827.54,49.5,-0.03461,2e-05,4.81638]
[1779570986852,53.67,76837.07,49.5,-0.0344,2e-05,4.79252]
[1779570987632,53.67,76837.07,49.5,-0.0344,2e-05,4.79252]
[1779570987696,53.67,76836.46,49.5,-0.03441,2e-05,4.7943]
[1779570992731,53.66,76837.99,49.5,-0.03434,2e-05,4.78551]
[1779570997766,53.66,76838.8,49.5,-0.0343,2e-05,4.78145]
[1779571002801,53.65,76841.29,49.5,-0.03423,2e-05,4.77319]
[1779571005685,53.65,76844.68,49.5,-0.03415,2e-05,4.76389]
[1779571005822,53.65,76860.94,49.5,-0.03378,2e-05,4.72279]
[1779571006874,53.65,76860.94,49.5,-0.03378,2e-05,4.72279]
[1779571008843,53.64,76889.28,49.5,-0.03315,2e-05,4.65148]
[1779571011864,53.64,76869.86,49.5,-0.03357,2e-05,4.69899]
[1779571016526,53.64,76871.31,49.5,-0.03353,2e-05,4.69436]
[1779571016979,53.64,76871.31,49.5,-0.03353,2e-05,4.69436]
[1779571017057,53.64,76840.67,49.5,-0.03421,2e-05,4.77054]
[1779571017307,53.64,76840.67,49.5,-0.03421,2e-05,4.77054]
[1779571017874,53.64,76840.67,49.5,-0.03421,2e-05,4.77054]
[1779571018154,53.64,76831.51,49.5,-0.03442,2e-05,4.79388]
[1779571018856,53.64,76831.51,49.5,-0.03442,2e-05,4.79388]
[1779571018861,53.64,76831.51,49.5,-0.03442,2e-05,4.79388]
[1779571018942,53.64,76831.51,49.5,-0.03442,2e-05,4.79388]
[1779571018959,53.64,76831.51,49.5,-0.03442,2e-05,4.79388]
[1779571018991,53.64,76831.51,49.5,-0.03442,2e-05,4.79388]
[1779571020496,53.64,76835.33,49.5,-0.03433,2e-05,4.78452]
[1779571020554,53.64,76835.33,49.5,-0.03433,2e-05,4.78452]
[1779571021005,53.64,76835.33,49.5,-0.03433,2e-05,4.78452]
[1779571024808,53.64,76833.67,49.5,-0.03438,2e-05,4.78935]
[1779571024976,53.64,76833.67,49.5,-0.03438,2e-05,4.78935]
[1779571025032,53.64,76812.29,49.5,-0.03486,2e-05,4.84347]
[1779571025984,53.64,76790.55,49.5,-0.03536,2e-05,4.89931]
[1779571026511,53.64,76790.55,49.5,-0.03536,2e-05,4.89931]
[1779571026762,53.64,76790.55,49.5,-0.03536,2e-05,4.89931]
[1779571027750,53.64,76791.09,49.5,-0.03535,2e-05,4.89797]
[1779571033078,53.64,76799.03,49.5,-0.03517,2e-05,4.87794]
[1779571033883,53.64,76799.89,49.5,-0.03515,2e-05,4.87581]
[1779571034049,53.64,76815.22,49.5,-0.0348,2e-05,4.83685]
[1779571035408,53.64,76825.83,49.5,-0.03456,2e-05,4.80955]
[1779571035737,53.64,76825.83,49.5,-0.03456,2e-05,4.80955]
[1779571035790,53.64,76825.83,49.5,-0.03456,2e-05,4.80955]
[1779571036062,53.64,76795.47,49.5,-0.03525,2e-05,4.88638]
[1779571036913,53.64,76795.47,49.5,-0.03525,2e-05,4.88638]
[1779571037115,53.64,76795.47,49.5,-0.03525,2e-05,4.88638]
[1779571037134,53.64,76795.47,49.5,-0.03525,2e-05,4.88638]
[1779571037173,53.64,76792.48,49.5,-0.03531,2e-05,4.89384]
[1779571037393,53.64,76792.48,49.5,-0.03531,2e-05,4.89384]
[1779571039970,53.64,76796.12,49.5,-0.03522,2e-05,4.88349]
[1779571040773,53.63,76794.47,49.5,-0.03526,2e-05,4.88721]
[1779571040943,53.63,76794.47,49.5,-0.03526,2e-05,4.88721]
[1779571042104,53.63,76780.33,49.5,-0.03557,2e-05,4.9224]
[1779571044085,53.63,76779.93,49.5,-0.03558,2e-05,4.92286]
[1779571044118,53.63,76779.27,49.5,-0.03559,2e-05,4.92398]
[1779571045955,53.63,76778.64,49.5,-0.0356,2e-05,4.92558]
[1779571046023,53.63,76778.64,49.5,-0.0356,2e-05,4.92558]
[1779571047722,53.63,76774.27,49.5,-0.0357,2e-05,4.93676]
[1779571047830,53.63,76774.27,49.5,-0.0357,2e-05,4.93676]
[1779571049075,53.63,76777.16,49.5,-0.03564,2e-05,4.92932]
[1779571049145,53.63,76777.16,49.5,-0.03564,2e-05,4.92932]
[1779571049387,53.63,76778.69,49.5,-0.0356,2e-05,4.9253]
[1779571049616,53.63,76778.69,49.5,-0.0356,2e-05,4.9253]
[1779571049691,53.63,76778.69,49.5,-0.0356,2e-05,4.9253]
[1779571050166,53.63,76778.69,49.5,-0.0356,2e-05,4.9253]
[1779571050534,53.63,76787.23,49.5,-0.0354,2e-05,4.90337]
[1779571050567,53.63,76787.23,49.5,-0.0354,2e-05,4.90337]
[1779571050849,53.63,76787.23,49.5,-0.0354,2e-05,4.90337]
[1779571053012,53.63,76773.39,49.5,-0.0357,2e-05,4.936]
[1779571053225,53.63,76773.23,49.5,-0.03571,2e-05,4.93633]
[1779571058180,53.62,76775.97,49.5,-0.03564,2e-05,4.92915]
[1779571065268,53.62,76774.35,49.5,-0.03567,2e-05,4.93277]
[1779571070304,53.62,76778.41,49.5,-0.03558,2e-05,4.92214]
[1779571075350,53.62,76790.9,49.5,-0.03529,2e-05,4.89015]
[1779571076499,53.62,76790.9,49.5,-0.03529,2e-05,4.89015]
[1779571076504,53.62,76805.63,49.5,-0.03495,2e-05,4.85258]
[1779571078366,53.62,76820.66,49.5,-0.0346,2e-05,4.81355]
[1779571081081,53.62,76830.41,49.5,-0.03438,2e-05,4.78853]
[1779571081182,53.62,76840.69,49.5,-0.03414,2e-05,4.76202]
[1779571082887,53.61,76842.7,49.5,-0.03409,2e-05,4.75659]
[1779571083329,53.61,76843.46,49.5,-0.03407,2e-05,4.75468]
[1779571083403,53.61,76842.92,49.5,-0.03408,2e-05,4.75566]
[1779571088438,53.61,76833.97,49.5,-0.03428,2e-05,4.77789]
[1779571093473,53.61,76833.53,49.5,-0.03429,2e-05,4.77852]
[1779571098508,53.61,76835.49,49.5,-0.03424,2e-05,4.77321]
[1779571103542,53.61,76852.72,49.5,-0.03385,2e-05,4.72971]
[1779571105782,53.61,76863.2,49.5,-0.03362,2e-05,4.70356]
[1779571106026,53.61,76863.2,49.5,-0.03362,2e-05,4.70356]
[1779571106679,53.61,76866.83,49.5,-0.03354,2e-05,4.69431]
[1779571112606,53.6,76866.68,49.5,-0.03351,2e-05,4.69023]
[1779571117642,53.6,76870.64,49.5,-0.03341,2e-05,4.6792]
[1779571122677,53.59,76872.37,49.5,-0.03336,2e-05,4.67384]
[1779571127711,53.59,76874.36,49.5,-0.03331,2e-05,4.66792]
[1779571129643,53.59,76877.49,49.5,-0.03324,2e-05,4.65997]
[1779571130268,53.59,76877.49,49.5,-0.03324,2e-05,4.65997]
[1779571129726,53.59,76879.6,49.5,-0.03319,2e-05,4.65457]
[1779571130733,53.59,76875.46,49.5,-0.03328,2e-05,4.66434]
[1779571135768,53.59,76877.01,49.5,-0.03325,2e-05,4.66063]
[1779571140803,53.59,76874.94,49.5,-0.03329,2e-05,4.66599]
[1779571145838,53.59,76882.18,49.5,-0.03314,2e-05,4.64827]
[1779571146501,53.59,76882.18,49.5,-0.03314,2e-05,4.64827]
[1779571147161,53.59,76882.18,49.5,-0.03314,2e-05,4.64827]
[1779571147744,53.59,76881.92,49.5,-0.03314,2e-05,4.64935]
[1779571151888,53.6,76862.38,49.5,-0.03359,2e-05,4.69932]
[1779571152457,53.6,76862.38,49.5,-0.03359,2e-05,4.69932]
[1779571155916,53.6,76843.58,49.5,-0.03402,2e-05,4.74747]
[1779571160951,53.6,76840.34,49.5,-0.0341,2e-05,4.75676]
[1779571165986,53.61,76843.42,49.5,-0.03404,2e-05,4.75017]
[1779571171022,53.61,76838.91,49.5,-0.03413,2e-05,4.7598]
[1779571171542,53.61,76838.91,49.5,-0.03413,2e-05,4.7598]
[1779571172486,53.61,76836.06,49.5,-0.0342,2e-05,4.7672]
[1779571178071,53.62,76838.11,49.5,-0.03416,2e-05,4.76299]
[1779571183106,53.62,76832.72,49.5,-0.03429,2e-05,4.77784]
[1779571188141,53.62,76845.0,49.5,-0.03403,2e-05,4.74795]
[1779571190429,53.63,76852.48,49.5,-0.03386,2e-05,4.72971]
[1779571192557,53.63,76851.71,49.5,-0.03388,2e-05,4.7321]
[1779571198804,53.63,76851.88,49.5,-0.03389,2e-05,4.73294]
[1779571200342,53.63,76851.74,49.5,-0.0339,2e-05,4.73376]
[1779571200377,53.63,76851.74,49.5,-0.0339,2e-05,4.73376]
[1779571200566,53.63,76851.74,49.5,-0.0339,2e-05,4.73376]
[1779571200262,53.63,76867.05,49.5,-0.03356,2e-05,4.69579]
[1779571201087,53.63,76867.05,49.5,-0.03356,2e-05,4.69579]
[1779571201425,53.63,76926.96,49.5,-0.03226,2e-05,4.54847]
[1779571201841,53.63,76926.96,49.5,-0.03226,2e-05,4.54847]
[1779571202005,53.63,76926.96,49.5,-0.03226,2e-05,4.54847]
[1779571202243,53.63,76936.2,49.5,-0.03206,2e-05,4.52591]
[1779571202695,53.63,76936.2,49.5,-0.03206,2e-05,4.52591]
[1779571203080,53.63,76936.2,49.5,-0.03206,2e-05,4.52591]
[1779571203468,53.63,76926.97,49.5,-0.03226,2e-05,4.54847]
[1779571203586,53.63,76926.97,49.5,-0.03226,2e-05,4.54847]
[1779571209293,53.63,76918.41,49.5,-0.03242,2e-05,4.56739]
[1779571214328,53.62,76917.09,49.5,-0.03244,2e-05,4.56895]
[1779571215337,53.62,76936.4,49.5,-0.03203,2e-05,4.52202]
[1779571215878,53.62,76936.4,49.5,-0.03203,2e-05,4.52202]
[1779571215887,53.62,76936.4,49.5,-0.03203,2e-05,4.52202]
[1779571215939,53.62,76936.4,49.5,-0.03203,2e-05,4.52202]
[1779571216277,53.62,76936.4,49.5,-0.03203,2e-05,4.52202]
[1779571217457,53.62,76944.4,49.5,-0.03185,2e-05,4.50249]
[1779571218259,53.62,76950.22,49.5,-0.03173,2e-05,4.48824]
[1779571218361,53.62,76999.34,49.5,-0.03071,2e-05,4.37105]
[1779571218972,53.62,76999.34,49.5,-0.03071,2e-05,4.37105]
[1779571219366,53.62,77015.43,49.5,-0.03038,2e-05,4.33296]
[1779571219788,53.62,77015.43,49.5,-0.03038,2e-05,4.33296]
[1779571225018,53.62,77000.9,49.5,-0.03067,2e-05,4.36737]
[1779571225230,53.62,77000.9,49.5,-0.03067,2e-05,4.36737]
[1779571228035,53.62,76995.73,49.5,-0.03078,2e-05,4.37959]
[1779571233468,53.62,76983.89,49.5,-0.03101,2e-05,4.40472]
[1779571238523,53.62,76985.79,49.5,-0.03096,2e-05,4.40005]
[1779571240129,53.62,76985.51,49.5,-0.03097,2e-05,4.40069]
[1779571241347,53.62,76985.56,49.5,-0.03097,2e-05,4.40058]
[1779571241518,53.62,76985.56,49.5,-0.03097,2e-05,4.40058]
[1779571246580,53.62,76982.6,49.5,-0.03103,2e-05,4.40744]
[1779571251616,53.62,76988.6,49.5,-0.0309,2e-05,4.39314]
[1779571256651,53.62,76989.78,49.5,-0.03088,2e-05,4.39033]
[1779571261688,53.62,76984.75,49.5,-0.03098,2e-05,4.40223]
[1779571266726,53.62,76975.26,49.5,-0.03118,2e-05,4.4246]
[1779571272769,53.62,76979.15,49.5,-0.0311,2e-05,4.41503]
[1779571277807,53.62,76977.86,49.5,-0.03112,2e-05,4.41788]
[1779571282844,53.62,76991.29,49.5,-0.03084,2e-05,4.38579]
[1779571283757,53.62,76991.29,49.5,-0.03084,2e-05,4.38579]
[1779571289311,53.62,76989.71,49.5,-0.03087,2e-05,4.38959]
[1779571294927,53.62,76994.19,49.5,-0.03076,2e-05,4.37636]
[1779571296080,53.62,76994.19,49.5,-0.03076,2e-05,4.37636]
[1779571302520,53.62,76993.94,49.5,-0.03077,2e-05,4.3771]
[1779571308020,53.62,77001.4,49.5,-0.03062,2e-05,4.35971]
[1779571313055,53.62,77002.26,49.5,-0.0306,2e-05,4.35793]
[1779571317471,53.62,77002.06,49.5,-0.03061,2e-05,4.35853]
[1779571317555,53.62,77002.06,49.5,-0.03061,2e-05,4.35853]
[1779571319092,53.62,77003.72,49.5,-0.03058,2e-05,4.3547]
[1779571319109,53.62,77003.72,49.5,-0.03058,2e-05,4.3547]
[1779571319320,53.62,77003.72,49.5,-0.03058,2e-05,4.3547]
[1779571325186,53.62,76996.72,49.5,-0.03072,2e-05,4.37144]
[1779571330221,53.62,76989.9,49.5,-0.03086,2e-05,4.3876]
[1779571335257,53.62,76989.24,49.5,-0.03088,2e-05,4.38911]
[1779571339285,53.62,76974.61,49.5,-0.03118,2e-05,4.42383]
[1779571341238,53.62,76970.39,49.5,-0.03127,2e-05,4.43389]
[1779571341538,53.62,76970.39,49.5,-0.03127,2e-05,4.43389]
[1779571347341,53.62,76987.41,49.5,-0.03091,2e-05,4.39298]
[1779571353383,53.62,76973.98,49.5,-0.03117,2e-05,4.42186]
[1779571356214,53.62,76972.77,49.5,-0.03119,2e-05,4.42468]
[1779571361439,53.62,76981.22,49.5,-0.03101,2e-05,4.40428]
[1779571366474,53.61,76979.93,49.5,-0.03104,2e-05,4.40721]
[1779571371508,53.61,76977.64,49.5,-0.03109,2e-05,4.41246]
[1779571376544,53.61,76976.27,49.5,-0.03111,2e-05,4.41549]
[1779571381582,53.61,76978.8,49.5,-0.03106,2e-05,4.40923]
[1779571386617,53.61,76986.94,49.5,-0.03089,2e-05,4.38978]
[1779571391652,53.61,76987.72,49.5,-0.03087,2e-05,4.38795]
[1779571396687,53.61,76991.24,49.5,-0.0308,2e-05,4.37971]
[1779571401722,53.61,76988.08,49.5,-0.03087,2e-05,4.3873]
[1779571406757,53.61,76986.01,49.5,-0.03091,2e-05,4.39225]
[1779571410927,53.61,76983.51,49.5,-0.03096,2e-05,4.39818]
[1779571416827,53.61,76985.1,49.5,-0.03091,2e-05,4.39163]
[1779571421862,53.61,76976.77,49.5,-0.03108,2e-05,4.4114]
[1779571426897,53.61,76968.36,49.5,-0.03125,2e-05,4.43117]
[1779571432940,53.61,76963.38,49.5,-0.03135,2e-05,4.44258]
[1779571437975,53.61,76960.13,49.5,-0.03142,2e-05,4.44991]
[1779571443011,53.61,76960.11,49.5,-0.03141,2e-05,4.44949]
[1779571448048,53.6,76948.65,49.5,-0.03165,2e-05,4.4764]
[1779571450716,53.6,76948.62,49.5,-0.03165,2e-05,4.47634]
[1779571460132,53.6,76954.57,49.5,-0.03151,2e-05,4.46063]
[1779571465166,53.6,76954.46,49.5,-0.03151,2e-05,4.46037]
[1779571470202,53.6,76952.93,49.5,-0.03154,2e-05,4.46351]
[1779571471508,53.6,76952.93,49.5,-0.03154,2e-05,4.46351]
[1779571471524,53.59,76935.85,49.5,-0.03188,2e-05,4.50159]
[1779571472587,53.59,76935.85,49.5,-0.03188,2e-05,4.50159]
[1779571473643,53.59,76928.53,49.5,-0.03203,2e-05,4.5191]
[1779571479711,53.59,76918.44,49.5,-0.03224,2e-05,4.5425]
[1779571479743,53.59,76911.75,49.5,-0.03238,2e-05,4.5583]
[1779571479844,53.59,76911.75,49.5,-0.03238,2e-05,4.5583]
[1779571480792,53.59,76911.75,49.5,-0.03238,2e-05,4.5583]
[1779571480808,53.59,76905.72,49.5,-0.0325,2e-05,4.57275]
[1779571480928,53.59,76905.72,49.5,-0.0325,2e-05,4.57275]
[1779571481924,53.59,76903.06,49.5,-0.03256,2e-05,4.57925]
[1779571484279,53.58,76899.77,49.5,-0.03263,2e-05,4.58668]
[1779571484300,53.58,76891.07,49.5,-0.03281,2e-05,4.60771]
[1779571489335,53.59,76893.12,49.5,-0.03277,2e-05,4.60302]
[1779571489862,53.59,76893.12,49.5,-0.03277,2e-05,4.60302]
[1779571489870,53.59,76893.12,49.5,-0.03277,2e-05,4.60302]
[1779571490342,53.59,76896.8,49.5,-0.03269,2e-05,4.59417]
[1779571495377,53.58,76897.81,49.5,-0.03266,2e-05,4.58997]
[1779571500412,53.57,76894.54,49.5,-0.03271,2e-05,4.59625]
[1779571501386,53.57,76894.54,49.5,-0.03271,2e-05,4.59625]
[1779571501419,53.57,76881.5,49.5,-0.03299,2e-05,4.62797]
[1779571502566,53.57,76881.5,49.5,-0.03299,2e-05,4.62797]
[1779571502768,53.57,76881.5,49.5,-0.03299,2e-05,4.62797]
[1779571504481,53.57,76865.8,49.5,-0.03334,2e-05,4.66646]
[1779571504496,53.57,76849.45,49.5,-0.0337,2e-05,4.70724]
[1779571505093,53.57,76849.45,49.5,-0.0337,2e-05,4.70724]
[1779571505447,53.57,76834.3,49.5,-0.03404,2e-05,4.74524]
[1779571505998,53.57,76834.3,49.5,-0.03404,2e-05,4.74524]
[1779571507577,53.57,76832.17,49.5,-0.03409,2e-05,4.75075]
[1779571509615,53.57,76848.8,49.5,-0.03372,2e-05,4.70925]
[1779571512343,53.57,76848.39,49.5,-0.03373,2e-05,4.71024]
[1779571515589,53.57,76846.51,49.5,-0.03377,2e-05,4.71495]
[1779571515696,53.57,76846.51,49.5,-0.03377,2e-05,4.71495]
[1779571516850,53.57,76843.25,49.5,-0.03384,2e-05,4.72309]
[1779571520968,53.57,76826.48,49.5,-0.03421,2e-05,4.76479]
[1779571522657,53.57,76831.05,49.5,-0.03411,2e-05,4.7532]
[1779571523061,53.57,76828.99,49.5,-0.03415,2e-05,4.7583]
[1779571523544,53.57,76828.99,49.5,-0.03415,2e-05,4.7583]
[1779571523797,53.57,76792.86,49.5,-0.03498,2e-05,4.85012]
[1779571523964,53.57,76792.86,49.5,-0.03498,2e-05,4.85012]
[1779571524323,53.57,76792.86,49.5,-0.03498,2e-05,4.85012]
[1779571524756,53.57,76792.86,49.5,-0.03498,2e-05,4.85012]
[1779571524887,53.57,76791.53,49.5,-0.03501,2e-05,4.85327]
[1779571524956,53.57,76791.53,49.5,-0.03501,2e-05,4.85327]
[1779571525591,53.57,76794.99,49.5,-0.03493,2e-05,4.8442]
[1779571530630,53.57,76794.21,49.5,-0.03493,2e-05,4.84502]
[1779571535665,53.56,76791.66,49.5,-0.03496,2e-05,4.8475]
[1779571540700,53.56,76785.77,49.5,-0.03509,2e-05,4.86124]
[1779571543847,53.56,76797.24,49.5,-0.03482,2e-05,4.83151]
[1779571548138,53.55,76807.81,49.5,-0.03457,2e-05,4.80365]
[1779571552295,53.55,76804.74,49.5,-0.03463,2e-05,4.81082]
[1779571557820,53.55,76811.14,49.5,-0.03448,2e-05,4.79372]
[1779571562855,53.55,76810.88,49.5,-0.03448,2e-05,4.79372]
[1779571567890,53.54,76797.64,49.5,-0.03478,2e-05,4.82663]
[1779571572744,53.54,76791.34,49.5,-0.03492,2e-05,4.84208]
[1779571578613,53.54,76783.15,49.5,-0.03509,2e-05,4.8615]
[1779571584008,53.53,76781.01,49.5,-0.03513,2e-05,4.86546]
[1779571589039,53.53,76788.82,49.5,-0.03494,2e-05,4.8442]
[1779571592709,53.52,76794.38,49.5,-0.03478,2e-05,4.8267]
[1779571595438,53.52,76798.99,49.5,-0.03467,2e-05,4.81441]
[1779571599636,53.52,76799.26,49.5,-0.03466,2e-05,4.81304]
[1779571605151,53.52,76813.38,49.5,-0.03434,2e-05,4.77762]
[1779571607164,53.52,76799.07,49.5,-0.03467,2e-05,4.81411]
[1779571611798,53.52,76804.24,49.5,-0.03456,2e-05,4.80123]
[1779571617242,53.52,76807.05,49.5,-0.03449,2e-05,4.79356]
[1779571622279,53.52,76803.21,49.5,-0.03457,2e-05,4.8025]
[1779571623496,53.52,76803.21,49.5,-0.03457,2e-05,4.8025]
[1779571627495,53.52,76800.01,49.5,-0.03464,2e-05,4.81057]
[1779571628870,53.52,76800.43,49.5,-0.03463,2e-05,4.80977]
[1779571631543,53.52,76796.78,49.5,-0.03472,2e-05,4.819]
[1779571637384,53.52,76794.67,49.5,-0.03476,2e-05,4.82367]
[1779571642419,53.51,76789.9,49.5,-0.03486,2e-05,4.83481]
[1779571647454,53.51,76795.21,49.5,-0.03473,2e-05,4.82028]
[1779571648709,53.51,76795.21,49.5,-0.03473,2e-05,4.82028]
[1779571649998,53.51,76802.96,49.5,-0.03455,2e-05,4.80025]
[1779571650431,53.51,76809.59,49.5,-0.0344,2e-05,4.78346]
[1779571650434,53.51,76809.59,49.5,-0.0344,2e-05,4.78346]
[1779571650495,53.51,76809.59,49.5,-0.0344,2e-05,4.78346]
[1779571650765,53.51,76809.59,49.5,-0.0344,2e-05,4.78346]
[1779571650993,53.51,76809.59,49.5,-0.0344,2e-05,4.78346]
[1779571650861,53.51,76810.31,49.5,-0.03438,2e-05,4.78179]
[1779571651493,53.51,76812.61,49.5,-0.03431,2e-05,4.7731]
[1779571656528,53.51,76810.8,49.5,-0.03436,2e-05,4.77868]
[1779571658575,53.51,76809.35,49.5,-0.0344,2e-05,4.78254]
[1779571659071,53.51,76808.62,49.5,-0.03442,2e-05,4.78477]
[1779571660069,53.51,76808.26,49.5,-0.03442,2e-05,4.78568]
[1779571664830,53.51,76810.58,49.5,-0.03437,2e-05,4.77961]
[1779571664830,53.51,76810.58,49.5,-0.03437,2e-05,4.77961]
[1779571665592,53.51,76826.63,49.5,-0.034,2e-05,4.73894]
[1779571666202,53.51,76826.63,49.5,-0.034,2e-05,4.73894]
[1779571669186,53.51,76840.28,49.5,-0.0337,2e-05,4.70454]
[1779571674229,53.51,76837.3,49.5,-0.03376,2e-05,4.71204]
[1779571679989,53.51,76835.15,49.5,-0.03381,2e-05,4.71741]
[1779571681592,53.51,76833.16,49.5,-0.03386,2e-05,4.72238]
[1779571686740,53.51,76820.96,49.5,-0.03413,2e-05,4.75273]
[1779571691776,53.51,76812.16,49.5,-0.03432,2e-05,4.77458]
[1779571696811,53.51,76801.2,49.5,-0.03457,2e-05,4.80174]
[1779571699832,53.51,76785.86,49.5,-0.03491,2e-05,4.84028]
[1779571704867,53.5,76788.32,49.5,-0.03485,2e-05,4.83301]
[1779571709901,53.5,76782.51,49.5,-0.03497,2e-05,4.84675]
[1779571710963,53.5,76782.51,49.5,-0.03497,2e-05,4.84675]
[1779571711714,53.5,76778.14,49.5,-0.03507,2e-05,4.85768]
[1779571716980,53.49,76781.44,49.5,-0.03496,2e-05,4.84503]
[1779571721813,53.49,76777.15,49.5,-0.03505,2e-05,4.85499]
[1779571727054,53.49,76770.57,49.5,-0.03521,2e-05,4.87174]
[1779571732087,53.49,76770.95,49.5,-0.0352,2e-05,4.87087]
[1779571736393,53.49,76766.06,49.5,-0.03531,2e-05,4.88346]
[1779571736469,53.49,76768.82,49.5,-0.03525,2e-05,4.87638]
[1779571742157,53.49,76764.66,49.5,-0.03535,2e-05,4.88763]
[1779571746188,53.49,76781.26,49.5,-0.03497,2e-05,4.84562]
[1779571751223,53.5,76771.28,49.5,-0.03521,2e-05,4.8719]
[1779571756258,53.5,76764.3,49.5,-0.03537,2e-05,4.89042]
[1779571761292,53.5,76760.79,49.5,-0.03546,2e-05,4.89992]
[1779571766329,53.5,76751.83,49.5,-0.03567,2e-05,4.92347]
[1779571771365,53.5,76748.31,49.5,-0.03574,2e-05,4.92987]
[1779571776400,53.5,76754.76,49.5,-0.03559,2e-05,4.9136]
[1779571781434,53.51,76760.1,49.5,-0.03547,2e-05,4.90028]
[1779571786470,53.51,76749.74,49.5,-0.03572,2e-05,4.92742]
[1779571791507,53.51,76750.13,49.5,-0.03571,2e-05,4.92678]
[1779571796650,53.51,76743.66,49.5,-0.03586,2e-05,4.94377]
[1779571797167,53.51,76743.66,49.5,-0.03586,2e-05,4.94377]
[1779571796778,53.51,76727.7,49.5,-0.03624,2e-05,4.98526]
[1779571797488,53.51,76727.7,49.5,-0.03624,2e-05,4.98526]
[1779571797847,53.51,76697.34,49.5,-0.03697,2e-05,5.06472]
[1779571798422,53.51,76697.34,49.5,-0.03697,2e-05,5.06472]
[1779571799315,53.51,76690.44,49.5,-0.03713,2e-05,5.08275]
[1779571799667,53.51,76690.44,49.5,-0.03713,2e-05,5.08275]
[1779571799930,53.51,76690.44,49.5,-0.03713,2e-05,5.08275]
[1779571799987,53.51,76685.3,49.5,-0.03725,2e-05,5.09593]
[1779571801132,53.51,76658.32,49.5,-0.03791,2e-05,5.16754]
[1779571801627,53.51,76658.32,49.5,-0.03791,2e-05,5.16754]
[1779571801874,53.51,76658.32,49.5,-0.03791,2e-05,5.16754]
[1779571801923,53.51,76658.32,49.5,-0.03791,2e-05,5.16754]
[1779571801995,53.51,76640.87,49.5,-0.03834,2e-05,5.21427]
[1779571802416,53.51,76640.87,49.5,-0.03834,2e-05,5.21427]
[1779571802658,53.51,76640.87,49.5,-0.03834,2e-05,5.21427]
[1779571802923,53.51,76640.87,49.5,-0.03834,2e-05,5.21427]
[1779571803110,53.51,76610.82,49.5,-0.03909,3e-05,5.29543]
[1779571804242,53.51,76576.46,49.5,-0.03997,3e-05,5.38913]
[1779571804798,53.51,76576.46,49.5,-0.03997,3e-05,5.38913]
[1779571805171,53.51,76552.86,49.5,-0.04058,3e-05,5.45425]
[1779571805362,53.51,76552.86,49.5,-0.04058,3e-05,5.45425]
[1779571806906,53.51,76552.86,49.5,-0.04058,3e-05,5.45425]
[1779571806066,53.51,76537.96,49.5,-0.04097,3e-05,5.49563]
[1779571807088,53.51,76515.39,49.5,-0.04157,3e-05,5.55873]
[1779571807763,53.51,76515.39,49.5,-0.04157,3e-05,5.55873]
[1779571807893,53.51,76500.01,49.5,-0.04197,3e-05,5.60188]
[1779571808797,53.51,76483.08,49.5,-0.04243,3e-05,5.64977]
[1779571810061,53.51,76501.98,49.5,-0.04192,3e-05,5.59632]
[1779571811878,53.51,76501.98,49.5,-0.04192,3e-05,5.59632]
[1779571812632,53.51,76501.98,49.5,-0.04192,3e-05,5.59632]
[1779571812434,53.5,76479.64,49.5,-0.04252,3e-05,5.65905]
[1779571814126,53.48,76458.09,49.5,-0.04304,3e-05,5.71342]
[1779571816831,53.44,76456.67,49.5,-0.04297,3e-05,5.70577]
[1779571818466,53.4,76478.82,49.5,-0.04225,3e-05,5.63026]
[1779571819472,53.4,76478.82,49.5,-0.04225,3e-05,5.63026]
[1779571819417,53.4,76492.76,49.5,-0.04187,3e-05,5.59023]
[1779571820010,53.4,76492.76,49.5,-0.04187,3e-05,5.59023]
[1779571820433,53.4,76492.76,49.5,-0.04187,3e-05,5.59023]
[1779571820518,53.38,76513.39,49.5,-0.04127,3e-05,5.52675]
[1779571820959,53.38,76513.39,49.5,-0.04127,3e-05,5.52675]
[1779571821421,53.38,76513.39,49.5,-0.04127,3e-05,5.52675]
[1779571821817,53.38,76521.88,49.5,-0.04104,3e-05,5.50263]
[1779571822430,53.38,76521.88,49.5,-0.04104,3e-05,5.50263]
[1779571822484,53.38,76536.47,49.5,-0.04066,3e-05,5.46167]
[1779571823348,53.38,76536.47,49.5,-0.04066,3e-05,5.46167]
[1779571823598,53.38,76538.05,49.5,-0.04062,3e-05,5.45728]
[1779571824293,53.38,76538.05,49.5,-0.04062,3e-05,5.45728]
[1779571825478,53.38,76493.24,49.5,-0.0418,3e-05,5.58215]
[1779571831123,53.37,76485.42,49.5,-0.04198,3e-05,5.60163]
[1779571837080,53.36,76495.0,49.5,-0.04167,3e-05,5.56826]
[1779571841458,53.35,76494.13,49.5,-0.04168,3e-05,5.56893]
[1779571842528,53.35,76501.17,49.5,-0.04149,3e-05,5.54864]
[1779571842540,53.35,76505.2,49.5,-0.04138,3e-05,5.53689]
[1779571843091,53.35,76519.21,49.5,-0.041,3e-05,5.49723]
[1779571848126,53.34,76529.51,49.5,-0.0407,3e-05,5.46502]
[1779571849269,53.34,76529.51,49.5,-0.0407,3e-05,5.46502]
[1779571849311,53.34,76552.84,49.5,-0.04009,3e-05,5.39968]
[1779571849704,53.34,76552.84,49.5,-0.04009,3e-05,5.39968]
[1779571850831,53.33,76559.32,49.5,-0.03991,3e-05,5.38125]
[1779571851066,53.33,76559.32,49.5,-0.03991,3e-05,5.38125]
[1779571851150,53.33,76533.06,49.5,-0.04059,3e-05,5.45341]
[1779571851868,53.33,76533.06,49.5,-0.04059,3e-05,5.45341]
[1779571852157,53.33,76530.49,49.5,-0.04065,3e-05,5.45982]
[1779571857197,53.33,76538.38,49.5,-0.04043,3e-05,5.43639]
[1779571861225,53.32,76521.24,49.5,-0.04087,3e-05,5.48301]
[1779571863241,53.32,76549.29,49.5,-0.04013,3e-05,5.40448]
[1779571868544,53.32,76549.87,49.5,-0.04011,3e-05,5.40209]
[1779571870291,53.32,76567.02,49.5,-0.03966,3e-05,5.35434]
[1779571871467,53.32,76580.68,49.5,-0.03931,3e-05,5.3168]
[1779571877340,53.31,76584.46,49.5,-0.03922,3e-05,5.30624]
[1779571882375,53.31,76580.1,49.5,-0.03933,3e-05,5.31797]
[1779571887410,53.31,76578.54,49.5,-0.03936,3e-05,5.3219]
[1779571890431,53.31,76592.53,49.5,-0.039,3e-05,5.28356]
[1779571895465,53.31,76598.84,49.5,-0.03883,3e-05,5.26343]
[1779571899494,53.31,76613.91,49.5,-0.03845,3e-05,5.22281]
[1779571904530,53.32,76617.96,49.5,-0.03835,2e-05,5.21265]
[1779571905847,53.32,76623.63,49.5,-0.03821,2e-05,5.19751]
[1779571906544,53.31,76625.31,49.5,-0.03817,2e-05,5.19266]
[1779571907158,53.31,76625.31,49.5,-0.03817,2e-05,5.19266]
[1779571907551,53.32,76609.16,49.5,-0.03857,3e-05,5.23639]
[1779571912591,53.32,76619.51,49.5,-0.03832,2e-05,5.20897]
[1779571914951,53.32,76622.63,49.5,-0.03825,2e-05,5.20084]
[1779571915612,53.32,76626.94,49.5,-0.03813,2e-05,5.1889]
[1779571916302,53.32,76626.94,49.5,-0.03813,2e-05,5.1889]
[1779571916619,53.32,76628.21,49.5,-0.0381,2e-05,5.18565]
[1779571916679,53.32,76628.21,49.5,-0.0381,2e-05,5.18565]
[1779571917626,53.32,76630.5,49.5,-0.03805,2e-05,5.17917]
[1779571920536,53.32,76630.24,49.5,-0.03805,2e-05,5.17955]
[1779571920634,53.31,76631.4,49.5,-0.03801,2e-05,5.17581]
[1779571922924,53.31,76634.3,49.5,-0.03794,2e-05,5.16824]
[1779571923026,53.31,76634.72,49.5,-0.03794,2e-05,5.16731]
[1779571928710,53.31,76639.83,49.5,-0.03779,2e-05,5.15186]
[1779571933745,53.3,76634.09,49.5,-0.03792,2e-05,5.16582]
[1779571938780,53.3,76632.87,49.5,-0.03794,2e-05,5.16756]
[1779571943815,53.29,76630.41,49.5,-0.03799,2e-05,5.17258]
[1779571948850,53.29,76638.07,49.5,-0.03778,2e-05,5.15048]
[1779571953886,53.28,76648.95,49.5,-0.03748,2e-05,5.11704]
[1779571959627,53.28,76639.69,49.5,-0.0377,2e-05,5.14076]
[1779571959928,53.28,76634.34,49.5,-0.03783,2e-05,5.15454]
[1779571964965,53.28,76620.33,49.5,-0.03818,2e-05,5.19305]
[1779571970001,53.28,76619.71,49.5,-0.0382,2e-05,5.19539]
[1779571975643,53.29,76623.4,49.5,-0.03812,2e-05,5.18602]
[1779571975684,53.29,76623.69,49.5,-0.03811,2e-05,5.18553]
[1779571976422,53.29,76623.69,49.5,-0.03811,2e-05,5.18553]
[1779571976434,53.29,76623.69,49.5,-0.03811,2e-05,5.18553]
[1779571982504,53.28,76633.94,49.5,-0.03784,2e-05,5.15643]
[1779571988675,53.27,76626.64,49.5,-0.03801,2e-05,5.17417]
[1779571990508,53.27,76624.49,49.5,-0.03806,2e-05,5.17927]
[1779571990607,53.27,76621.88,49.5,-0.03811,2e-05,5.18559]
[1779571996185,53.27,76620.36,49.5,-0.03816,2e-05,5.19034]
[1779572001220,53.27,76624.03,49.5,-0.03807,2e-05,5.18118]
[1779572006255,53.28,76624.71,49.5,-0.03806,2e-05,5.1801]
[1779572009202,53.28,76623.4,49.5,-0.0381,2e-05,5.18391]
[1779572009279,53.28,76628.87,49.5,-0.03796,2e-05,5.16936]
[1779572010620,53.28,76628.87,49.5,-0.03796,2e-05,5.16936]
[1779572010684,53.28,76632.52,49.5,-0.03787,2e-05,5.15892]
[1779572011629,53.28,76632.52,49.5,-0.03787,2e-05,5.15892]
[1779572012002,53.28,76630.53,49.5,-0.0379,2e-05,5.16126]
[1779572013801,53.28,76629.34,49.5,-0.03793,2e-05,5.1648]
[1779572014312,53.28,76628.83,49.5,-0.03794,2e-05,5.16634]
[1779572019347,53.27,76629.34,49.5,-0.03792,2e-05,5.16338]
[1779572024383,53.27,76628.79,49.5,-0.03792,2e-05,5.16328]
[1779572029418,53.26,76634.82,49.5,-0.03775,2e-05,5.14556]
[1779572034453,53.26,76640.44,49.5,-0.0376,2e-05,5.12918]
[1779572037068,53.26,76649.72,49.5,-0.03737,2e-05,5.10395]
[1779572038351,53.26,76648.03,49.5,-0.03741,2e-05,5.10822]
[1779572038570,53.26,76648.03,49.5,-0.03741,2e-05,5.10822]
[1779572044527,53.25,76661.15,49.5,-0.03708,2e-05,5.072]
[1779572044953,53.25,76661.15,49.5,-0.03708,2e-05,5.072]
[1779572047718,53.25,76680.19,49.5,-0.03661,2e-05,5.0214]
[1779572049690,53.25,76683.7,49.5,-0.03653,2e-05,5.01201]
[1779572055604,53.25,76699.09,49.5,-0.03616,2e-05,4.9715]
[1779572055875,53.25,76699.09,49.5,-0.03616,2e-05,4.9715]
[1779572061646,53.25,76701.21,49.5,-0.03611,2e-05,4.96617]
[1779572063422,53.25,76702.13,49.5,-0.03609,2e-05,4.96381]
[1779572065686,53.25,76703.04,49.5,-0.03607,2e-05,4.96152]
[1779572069328,53.25,76702.37,49.5,-0.03609,2e-05,4.96348]
[1779572072725,53.25,76717.02,49.5,-0.03572,2e-05,4.92261]
[1779572076992,53.25,76726.16,49.5,-0.03551,2e-05,4.89937]
[1779572077761,53.25,76731.66,49.5,-0.03538,2e-05,4.88503]
[1779572082799,53.25,76737.25,49.5,-0.03524,2e-05,4.8695]
[1779572087835,53.25,76739.69,49.5,-0.03518,2e-05,4.86218]
[1779572091864,53.24,76754.54,49.5,-0.03483,2e-05,4.82335]
[1779572096899,53.24,76749.95,49.5,-0.03493,2e-05,4.83453]
[1779572098071,53.24,76749.95,49.5,-0.03493,2e-05,4.83453]
[1779572098161,53.24,76746.96,49.5,-0.03499,2e-05,4.84204]
[1779572103515,53.24,76744.63,49.5,-0.03506,2e-05,4.84897]
[1779572103576,53.24,76744.68,49.5,-0.03506,2e-05,4.84907]
[1779572105182,53.24,76744.85,49.5,-0.03505,2e-05,4.84845]
[1779572105208,53.24,76745.52,49.5,-0.03503,2e-05,4.84654]
[1779572108701,53.24,76744.47,49.5,-0.03506,2e-05,4.8497]
[1779572108751,53.25,76744.01,49.5,-0.03508,2e-05,4.8511]
[1779572109312,53.25,76744.01,49.5,-0.03508,2e-05,4.8511]
[1779572109589,53.25,76744.01,49.5,-0.03508,2e-05,4.8511]
[1779572110340,53.25,76743.76,49.5,-0.03508,2e-05,4.85196]
[1779572110374,53.25,76743.4,49.5,-0.03509,2e-05,4.85269]
[1779572110948,53.25,76743.4,49.5,-0.03509,2e-05,4.85269]
[1779572110998,53.25,76741.79,49.5,-0.03513,2e-05,4.85704]
[1779572115942,53.24,76737.11,49.5,-0.03523,2e-05,4.86825]
[1779572116033,53.24,76729.53,49.5,-0.03541,2e-05,4.88758]
[1779572121068,53.25,76737.53,49.5,-0.03523,2e-05,4.86778]
[1779572123816,53.25,76737.76,49.5,-0.03522,2e-05,4.86738]
[1779572123819,53.25,76737.32,49.5,-0.03524,2e-05,4.86888]
[1779572124143,53.25,76752.67,49.5,-0.03488,2e-05,4.82946]
[1779572129124,53.24,76769.71,49.5,-0.03448,2e-05,4.7853]
[1779572131503,53.24,76773.17,49.5,-0.0344,2e-05,4.77642]
[1779572134141,53.24,76785.69,49.5,-0.0341,2e-05,4.74167]
[1779572138780,53.24,76806.46,49.5,-0.03363,2e-05,4.68945]
[1779572144232,53.25,76805.7,49.5,-0.03365,2e-05,4.69187]
[1779572149267,53.25,76806.79,49.5,-0.03363,2e-05,4.68954]
[1779572154303,53.25,76806.77,49.5,-0.03364,2e-05,4.69001]
[1779572159337,53.25,76806.8,49.5,-0.03364,2e-05,4.69036]
[1779572164372,53.25,76807.74,49.5,-0.03362,2e-05,4.68844]
[1779572169408,53.25,76811.33,49.5,-0.03355,2e-05,4.6799]
[1779572172350,53.25,76810.74,49.5,-0.03356,2e-05,4.68159]
[1779572172428,53.25,76810.3,49.5,-0.03357,2e-05,4.68279]
[1779572173851,53.25,76810.3,49.5,-0.03357,2e-05,4.68279]
[1779572175450,53.26,76790.48,49.5,-0.03403,2e-05,4.73369]
[1779572180608,53.26,76786.4,49.5,-0.03413,2e-05,4.7451]
[1779572183844,53.26,76784.49,49.5,-0.03418,2e-05,4.75071]
[1779572187815,53.27,76784.65,49.5,-0.03418,2e-05,4.75129]
[1779572187889,53.27,76784.26,49.5,-0.0342,2e-05,4.75276]
[1779572194583,53.27,76785.41,49.5,-0.03415,2e-05,4.74672]
[1779572195916,53.27,76785.41,49.5,-0.03415,2e-05,4.74672]
[1779572201632,53.27,76798.56,49.5,-0.03385,2e-05,4.71366]
[1779572201969,53.27,76798.56,49.5,-0.03385,2e-05,4.71366]
[1779572204549,53.27,76791.9,49.5,-0.034,2e-05,4.73046]
[1779572206621,53.27,76792.81,49.5,-0.03398,2e-05,4.72815]
[1779572208586,53.27,76802.27,49.5,-0.03377,2e-05,4.70432]
[1779572212809,53.27,76804.87,49.5,-0.03371,2e-05,4.69795]
[1779572218751,53.27,76807.9,49.5,-0.03365,2e-05,4.69072]
[1779572223786,53.27,76810.75,49.5,-0.03359,2e-05,4.68393]
[1779572227578,53.27,76815.29,49.5,-0.03349,2e-05,4.6728]
[1779572228140,53.27,76817.22,49.5,-0.03344,2e-05,4.66806]
[1779572233855,53.28,76821.88,49.5,-0.03335,2e-05,4.65709]
[1779572238891,53.28,76828.1,49.5,-0.03321,2e-05,4.64224]
[1779572243926,53.28,76830.87,49.5,-0.03316,2e-05,4.6362]
[1779572245833,53.28,76830.73,49.5,-0.03317,2e-05,4.6367]
[1779572248961,53.28,76810.63,49.5,-0.03362,2e-05,4.68738]
[1779572253996,53.28,76808.35,49.5,-0.03365,2e-05,4.69051]
[1779572259031,53.29,76808.41,49.5,-0.03365,2e-05,4.69064]
[1779572262656,53.29,76807.67,49.5,-0.03367,2e-05,4.69261]
[1779572262873,53.29,76807.67,49.5,-0.03367,2e-05,4.69261]
[1779572262980,53.29,76807.67,49.5,-0.03367,2e-05,4.69261]
[1779572262962,53.29,76796.08,49.5,-0.03393,2e-05,4.72181]
[1779572263557,53.29,76796.08,49.5,-0.03393,2e-05,4.72181]
[1779572263615,53.29,76766.6,49.5,-0.0346,2e-05,4.79651]
[1779572265676,53.29,76757.88,49.5,-0.0348,2e-05,4.81864]
[1779572265753,53.29,76757.64,49.5,-0.0348,2e-05,4.8191]
[1779572266930,53.29,76757.64,49.5,-0.0348,2e-05,4.8191]
[1779572267780,53.29,76757.04,49.5,-0.03482,2e-05,4.82089]
[1779572267881,53.29,76753.33,49.5,-0.03491,2e-05,4.83063]
[1779572270842,53.29,76751.34,49.5,-0.03495,2e-05,4.83577]
[1779572270925,53.29,76750.64,49.5,-0.03497,2e-05,4.83738]
[1779572271268,53.29,76750.64,49.5,-0.03497,2e-05,4.83738]
[1779572271861,53.29,76750.64,49.5,-0.03497,2e-05,4.83738]
[1779572271950,53.29,76736.02,49.5,-0.03531,2e-05,4.87477]
[1779572272009,53.29,76736.02,49.5,-0.03531,2e-05,4.87477]
[1779572272671,53.29,76736.02,49.5,-0.03531,2e-05,4.87477]
[1779572272927,53.29,76736.02,49.5,-0.03531,2e-05,4.87477]
[1779572272715,53.29,76746.18,49.5,-0.03507,2e-05,4.8488]
[1779572273549,53.29,76746.18,49.5,-0.03507,2e-05,4.8488]
[1779572273611,53.29,76746.18,49.5,-0.03507,2e-05,4.8488]
[1779572273663,53.29,76746.18,49.5,-0.03507,2e-05,4.8488]
[1779572273802,53.29,76746.18,49.5,-0.03507,2e-05,4.8488]
[1779572273844,53.29,76746.18,49.5,-0.03507,2e-05,4.8488]
[1779572274148,53.29,76751.7,49.5,-0.03495,2e-05,4.83484]
[1779572274358,53.29,76751.7,49.5,-0.03495,2e-05,4.83484]
[1779572274672,53.29,76751.7,49.5,-0.03495,2e-05,4.83484]
[1779572274930,53.29,76758.0,49.5,-0.0348,2e-05,4.81895]
[1779572275111,53.29,76758.0,49.5,-0.0348,2e-05,4.81895]
[1779572275717,53.29,76758.0,49.5,-0.0348,2e-05,4.81895]
[1779572275818,53.29,76775.02,49.5,-0.03441,2e-05,4.77574]
[1779572276432,53.29,76775.02,49.5,-0.03441,2e-05,4.77574]
[1779572276794,53.29,76775.02,49.5,-0.03441,2e-05,4.77574]
[1779572277423,53.29,76779.32,49.5,-0.03432,2e-05,4.76506]
[1779572280374,53.29,76772.74,49.5,-0.03447,2e-05,4.78153]
[1779572281597,53.29,76772.91,49.5,-0.03446,2e-05,4.78101]
[1779572281672,53.29,76772.91,49.5,-0.03446,2e-05,4.78101]
[1779572281963,53.29,76772.91,49.5,-0.03446,2e-05,4.78101]
[1779572282918,53.29,76772.95,49.5,-0.03446,2e-05,4.78081]
[1779572284092,53.29,76758.56,49.5,-0.03479,2e-05,4.81751]
[1779572284245,53.29,76757.64,49.5,-0.03481,2e-05,4.81986]
[1779572285839,53.29,76757.64,49.5,-0.03481,2e-05,4.81986]
[1779572285985,53.29,76757.64,49.5,-0.03481,2e-05,4.81986]
[1779572286621,53.29,76756.77,49.5,-0.03483,2e-05,4.82234]
[1779572291266,53.29,76747.52,49.5,-0.03506,2e-05,4.84722]
[1779572294257,53.29,76747.33,49.5,-0.03507,2e-05,4.84832]
[1779572296327,53.3,76733.84,49.5,-0.03538,2e-05,4.8834]
[1779572297775,53.3,76732.84,49.5,-0.03541,2e-05,4.88612]
[1779572303384,53.3,76724.92,49.5,-0.0356,2e-05,4.90737]
[1779572309421,53.3,76741.29,49.5,-0.03523,2e-05,4.86606]
[1779572314455,53.31,76736.91,49.5,-0.03532,2e-05,4.8753]
[1779572319491,53.31,76731.91,49.5,-0.03544,2e-05,4.88892]
[1779572321962,53.31,76729.25,49.5,-0.0355,2e-05,4.89593]
[1779572322486,53.31,76729.16,49.5,-0.03551,2e-05,4.89628]
[1779572322585,53.31,76729.16,49.5,-0.03551,2e-05,4.89628]
[1779572323063,53.31,76729.16,49.5,-0.03551,2e-05,4.89628]
[1779572322835,53.31,76716.01,49.5,-0.03582,2e-05,4.93047]
[1779572323519,53.31,76696.49,49.5,-0.03628,2e-05,4.9814]
[1779572324526,53.31,76682.69,49.5,-0.03661,2e-05,5.01756]
[1779572328465,53.31,76688.31,49.5,-0.03647,2e-05,5.00254]
[1779572330947,53.31,76694.59,49.5,-0.03632,2e-05,4.98598]
[1779572331332,53.31,76699.9,49.5,-0.0362,2e-05,4.97207]
[1779572331575,53.31,76699.9,49.5,-0.0362,2e-05,4.97207]
[1779572336398,53.31,76701.8,49.5,-0.03615,2e-05,4.9671]
[1779572341645,53.31,76707.7,49.5,-0.03601,2e-05,4.95173]
[1779572345673,53.31,76688.14,49.5,-0.03648,2e-05,5.0029]
[1779572350711,53.31,76686.32,49.5,-0.03652,2e-05,5.0073]
[1779572352409,53.31,76686.38,49.5,-0.03652,2e-05,5.00706]
[1779572357760,53.31,76693.39,49.5,-0.03634,2e-05,4.98823]
[1779572362795,53.3,76697.73,49.5,-0.03624,2e-05,4.97674]
[1779572363138,53.3,76697.73,49.5,-0.03624,2e-05,4.97674]
[1779572368837,53.3,76687.64,49.5,-0.03648,2e-05,5.00297]
[1779572371168,53.3,76685.46,49.5,-0.03653,2e-05,5.00855]
[1779572371519,53.3,76685.46,49.5,-0.03653,2e-05,5.00855]
[1779572371812,53.3,76685.46,49.5,-0.03653,2e-05,5.00855]
[1779572374670,53.3,76681.96,49.5,-0.03659,2e-05,5.01456]
[1779572374793,53.3,76681.96,49.5,-0.03659,2e-05,5.01456]
[1779572375720,53.3,76680.97,49.5,-0.03661,2e-05,5.01708]
[1779572375887,53.3,76679.66,49.5,-0.03665,2e-05,5.02044]
[1779572377798,53.3,76677.95,49.5,-0.03669,2e-05,5.02534]
[1779572379516,53.31,76672.45,49.5,-0.03683,2e-05,5.04062]
[1779572384951,53.31,76659.86,49.5,-0.03715,2e-05,5.07576]
[1779572389985,53.32,76655.48,49.5,-0.03727,2e-05,5.08887]
[1779572393007,53.32,76638.1,49.5,-0.0377,2e-05,5.13599]
[1779572394014,53.32,76623.1,49.5,-0.03808,2e-05,5.17644]
[1779572394252,53.32,76623.1,49.5,-0.03808,2e-05,5.17644]
[1779572400056,53.32,76630.02,49.5,-0.03791,2e-05,5.15875]
[1779572403085,53.33,76606.91,49.5,-0.03849,3e-05,5.22135]
[1779572405099,53.33,76593.24,49.5,-0.03884,3e-05,5.25851]
[1779572410139,53.33,76591.32,49.5,-0.03889,3e-05,5.2636]
[1779572415174,53.32,76584.11,49.5,-0.03907,3e-05,5.28295]
[1779572418196,53.32,76598.47,49.5,-0.0387,3e-05,5.24384]
[1779572420212,53.32,76580.9,49.5,-0.03915,3e-05,5.29161]
[1779572423233,53.32,76560.32,49.5,-0.03967,3e-05,5.34764]
[1779572428268,53.32,76563.88,49.5,-0.03957,3e-05,5.33695]
[1779572433306,53.32,76575.75,49.5,-0.03924,3e-05,5.30077]
[1779572438340,53.32,76573.27,49.5,-0.0393,3e-05,5.30714]
[1779572443375,53.32,76578.45,49.5,-0.03916,3e-05,5.29264]
[1779572448410,53.31,76574.85,49.5,-0.03925,3e-05,5.30218]
[1779572453445,53.31,76572.4,49.5,-0.03931,3e-05,5.30865]
[1779572456126,53.31,76566.36,49.5,-0.03947,3e-05,5.32512]
[1779572457620,53.31,76552.16,49.5,-0.03983,3e-05,5.36392]
[1779572457702,53.31,76532.31,49.5,-0.04035,3e-05,5.41875]
[1779572463515,53.31,76524.35,49.5,-0.04055,3e-05,5.44012]
[1779572468550,53.31,76523.18,49.5,-0.04057,3e-05,5.44258]
[1779572473585,53.31,76529.28,49.5,-0.0404,3e-05,5.42478]
[1779572474924,53.31,76529.28,49.5,-0.0404,3e-05,5.42478]
[1779572475111,53.31,76529.28,49.5,-0.0404,3e-05,5.42478]
[1779572477882,53.3,76544.43,49.5,-0.04001,3e-05,5.3825]
[1779572479325,53.3,76546.84,49.5,-0.03994,3e-05,5.3757]
[1779572480432,53.3,76548.98,49.5,-0.03989,3e-05,5.36974]
[1779572481287,53.3,76554.84,49.5,-0.03973,3e-05,5.35341]
[1779572486675,53.3,76559.97,49.5,-0.0396,3e-05,5.33931]
[1779572488690,53.3,76540.8,49.5,-0.0401,3e-05,5.39208]
[1779572491714,53.3,76525.68,49.5,-0.04047,3e-05,5.43054]
[1779572496750,53.3,76502.92,49.5,-0.04106,3e-05,5.49306]
[1779572497756,53.3,76487.73,49.5,-0.04146,3e-05,5.53543]
[1779572499604,53.3,76486.03,49.5,-0.0415,3e-05,5.53988]
[1779572502488,53.29,76483.95,49.5,-0.04154,3e-05,5.54469]
[1779572502532,53.29,76483.95,49.5,-0.04154,3e-05,5.54469]
[1779572502656,53.29,76483.95,49.5,-0.04154,3e-05,5.54469]
[1779572506047,53.29,76477.39,49.5,-0.04171,3e-05,5.56208]
[1779572506058,53.29,76477.39,49.5,-0.04171,3e-05,5.56208]
[1779572511856,53.28,76480.36,49.5,-0.04161,3e-05,5.55111]
[1779572514288,53.28,76484.49,49.5,-0.04149,3e-05,5.53871]
[1779572519644,53.26,76486.43,49.5,-0.0414,3e-05,5.52888]
[1779572526029,53.26,76496.33,49.5,-0.04111,3e-05,5.49908]
[1779572533004,53.25,76501.8,49.5,-0.04095,3e-05,5.48166]
[1779572538040,53.25,76501.91,49.5,-0.04094,3e-05,5.48013]
[1779572539065,53.25,76501.91,49.5,-0.04094,3e-05,5.48013]
[1779572539067,53.25,76501.46,49.5,-0.04095,3e-05,5.48115]
[1779572542374,53.25,76504.18,49.5,-0.04087,3e-05,5.47351]
[1779572542379,53.25,76504.18,49.5,-0.04087,3e-05,5.47351]
[1779572543074,53.25,76508.3,49.5,-0.04077,3e-05,5.46201]
[1779572548112,53.24,76510.9,49.5,-0.04069,3e-05,5.45377]
[1779572553233,53.24,76516.95,49.5,-0.0405,3e-05,5.43308]
[1779572553949,53.24,76527.79,49.5,-0.04022,3e-05,5.4028]
[1779572554007,53.24,76527.79,49.5,-0.04022,3e-05,5.4028]
[1779572554303,53.24,76547.71,49.5,-0.0397,3e-05,5.34763]
[1779572555615,53.24,76558.09,49.5,-0.03943,3e-05,5.31901]
[1779572561204,53.24,76571.0,49.5,-0.0391,3e-05,5.28404]
[1779572566240,53.24,76577.86,49.5,-0.03894,3e-05,5.26586]
[1779572569455,53.24,76579.43,49.5,-0.0389,3e-05,5.26198]
[1779572570124,53.24,76579.43,49.5,-0.0389,3e-05,5.26198]
[1779572570616,53.24,76580.36,49.5,-0.03888,3e-05,5.25959]
[1779572571303,53.24,76580.36,49.5,-0.03888,3e-05,5.25959]
[1779572571719,53.24,76581.12,49.5,-0.03886,3e-05,5.25766]
[1779572573349,53.24,76585.16,49.5,-0.03876,3e-05,5.24683]
[1779572578790,53.25,76584.54,49.5,-0.03878,3e-05,5.24885]
[1779572584366,53.25,76578.45,49.5,-0.03893,3e-05,5.26553]
[1779572586560,53.25,76588.37,49.5,-0.03868,3e-05,5.23858]
[1779572588613,53.25,76587.23,49.5,-0.03871,3e-05,5.24177]
[1779572593429,53.25,76612.81,49.5,-0.03807,2e-05,5.17314]
[1779572595878,53.25,76619.08,49.5,-0.03792,2e-05,5.15645]
[1779572595923,53.25,76619.08,49.5,-0.03792,2e-05,5.15645]
[1779572596001,53.25,76619.52,49.5,-0.03791,2e-05,5.15546]
[1779572598942,53.25,76615.28,49.5,-0.03801,2e-05,5.1665]
[1779572598979,53.25,76613.68,49.5,-0.03805,2e-05,5.17061]
[1779572605512,53.25,76605.34,49.5,-0.03827,2e-05,5.19431]
[1779572610548,53.25,76605.53,49.5,-0.03827,2e-05,5.19467]
[1779572615582,53.26,76605.49,49.5,-0.03826,2e-05,5.19268]
[1779572618058,53.26,76605.93,49.5,-0.03825,2e-05,5.19168]
[1779572623639,53.26,76601.34,49.5,-0.03837,3e-05,5.20474]
[1779572626660,53.26,76587.15,49.5,-0.03873,3e-05,5.24333]
[1779572631695,53.26,76592.57,49.5,-0.03859,3e-05,5.22854]
[1779572636730,53.26,76584.65,49.5,-0.0388,3e-05,5.25015]
[1779572641766,53.26,76582.13,49.5,-0.03886,3e-05,5.25683]
[1779572642479,53.26,76582.13,49.5,-0.03886,3e-05,5.25683]
[1779572647808,53.26,76583.12,49.5,-0.03883,3e-05,5.25422]
[1779572652842,53.26,76591.31,49.5,-0.03863,3e-05,5.23212]
[1779572657878,53.26,76591.53,49.5,-0.03862,3e-05,5.2318]
[1779572662913,53.26,76594.79,49.5,-0.03855,3e-05,5.22329]
[1779572667947,53.26,76595.38,49.5,-0.03853,3e-05,5.22208]
[1779572672983,53.27,76590.59,49.5,-0.03864,3e-05,5.23241]
[1779572678017,53.27,76590.0,49.5,-0.03866,3e-05,5.23428]
[1779572683053,53.27,76589.32,49.5,-0.03867,3e-05,5.23634]
[1779572688088,53.27,76590.23,49.5,-0.03865,3e-05,5.23406]
[1779572693123,53.27,76595.32,49.5,-0.03853,3e-05,5.2205]
[1779572695153,53.27,76599.73,49.5,-0.03842,3e-05,5.20863]
[1779572701178,53.27,76612.64,49.5,-0.0381,2e-05,5.17474]
[1779572704238,53.27,76612.77,49.5,-0.0381,2e-05,5.17467]
[1779572710242,53.28,76614.01,49.5,-0.03808,2e-05,5.17235]
[1779572715277,53.28,76615.51,49.5,-0.03805,2e-05,5.16906]
[1779572720312,53.28,76621.23,49.5,-0.03792,2e-05,5.15454]
[1779572725347,53.28,76622.18,49.5,-0.0379,2e-05,5.15298]
[1779572730382,53.29,76622.21,49.5,-0.03791,2e-05,5.15397]
[1779572733403,53.29,76638.78,49.5,-0.03749,2e-05,5.10734]
[1779572738438,53.3,76644.04,49.5,-0.03737,2e-05,5.09482]
[1779572743473,53.3,76643.4,49.5,-0.0374,2e-05,5.09836]
[1779572744673,53.3,76643.54,49.5,-0.0374,2e-05,5.09829]
[1779572747615,53.31,76647.02,49.5,-0.03733,2e-05,5.08998]
[1779572748317,53.31,76647.02,49.5,-0.03733,2e-05,5.08998]
[1779572748473,53.31,76647.02,49.5,-0.03733,2e-05,5.08998]
[1779572752726,53.31,76646.96,49.5,-0.03734,2e-05,5.09147]
[1779572752770,53.31,76646.96,49.5,-0.03734,2e-05,5.09147]
[1779572753993,53.31,76658.8,49.5,-0.03705,2e-05,5.06038]
[1779572754440,53.31,76658.8,49.5,-0.03705,2e-05,5.06038]
[1779572754482,53.31,76658.8,49.5,-0.03705,2e-05,5.06038]
[1779572754759,53.31,76652.54,49.5,-0.03721,2e-05,5.07729]
[1779572754995,53.31,76652.54,49.5,-0.03721,2e-05,5.07729]
[1779572757767,53.32,76646.11,49.5,-0.03737,2e-05,5.09539]
[1779572757871,53.32,76646.11,49.5,-0.03737,2e-05,5.09539]
[1779572764151,53.32,76638.85,49.5,-0.03757,2e-05,5.11644]
[1779572769670,53.33,76636.31,49.5,-0.03765,2e-05,5.12513]
[1779572774704,53.33,76643.64,49.5,-0.03748,2e-05,5.1069]
[1779572779740,53.34,76650.82,49.5,-0.03732,2e-05,5.08933]
[1779572785130,53.34,76642.77,49.5,-0.03752,2e-05,5.11189]
[1779572790910,53.35,76633.3,49.5,-0.03777,2e-05,5.13876]
[1779572791025,53.35,76633.3,49.5,-0.03777,2e-05,5.13876]
[1779572791388,53.35,76633.3,49.5,-0.03777,2e-05,5.13876]
[1779572792309,53.35,76623.61,49.5,-0.03799,2e-05,5.16193]
[1779572792410,53.35,76585.05,49.5,-0.03896,3e-05,5.26622]
[1779572795048,53.35,76573.95,49.5,-0.03924,3e-05,5.29644]
[1779572795700,53.35,76574.36,49.5,-0.03923,3e-05,5.29528]
[1779572798761,53.35,76592.11,49.5,-0.03878,3e-05,5.24698]
[1779572804794,53.35,76580.04,49.5,-0.03909,3e-05,5.27994]
[1779572807949,53.35,76561.71,49.5,-0.03956,3e-05,5.3298]
[1779572809314,53.35,76561.71,49.5,-0.03956,3e-05,5.3298]
[1779572810244,53.35,76562.59,49.5,-0.03953,3e-05,5.32727]
[1779572810557,53.35,76562.59,49.5,-0.03953,3e-05,5.32727]
[1779572810587,53.35,76551.76,49.5,-0.03981,3e-05,5.35675]
[1779572810666,53.35,76551.76,49.5,-0.03981,3e-05,5.35675]
[1779572810964,53.35,76551.76,49.5,-0.03981,3e-05,5.35675]
[1779572815800,53.34,76557.49,49.5,-0.03964,3e-05,5.33904]
[1779572820544,53.33,76547.91,49.5,-0.03987,3e-05,5.36306]
[1779572820608,53.33,76540.83,49.5,-0.04004,3e-05,5.38128]
[1779572824069,53.33,76554.43,49.5,-0.03968,3e-05,5.34316]
[1779572827091,53.32,76536.39,49.5,-0.04015,3e-05,5.39252]
[1779572832134,53.32,76541.45,49.5,-0.04001,3e-05,5.37763]
[1779572835147,53.32,76557.03,49.5,-0.0396,3e-05,5.33427]
[1779572840456,53.32,76543.63,49.5,-0.03994,3e-05,5.37043]
[1779572848241,53.31,76545.75,49.5,-0.03987,3e-05,5.36307]
[1779572851318,53.31,76544.98,49.5,-0.03988,3e-05,5.36471]
[1779572855022,53.31,76534.57,49.5,-0.04013,3e-05,5.38982]
[1779572860325,53.31,76534.68,49.5,-0.04011,3e-05,5.38827]
[1779572866367,53.3,76534.96,49.5,-0.0401,3e-05,5.38622]
[1779572871401,53.3,76533.19,49.5,-0.04013,3e-05,5.39]
[1779572876437,53.29,76528.07,49.5,-0.04025,3e-05,5.40297]
[1779572881508,53.29,76519.78,49.5,-0.04046,3e-05,5.42493]
[1779572887514,53.28,76512.93,49.5,-0.04062,3e-05,5.44181]
[1779572892549,53.28,76519.37,49.5,-0.04044,3e-05,5.42228]
[1779572896576,53.27,76535.76,49.5,-0.04,3e-05,5.37572]
[1779572896900,53.27,76535.76,49.5,-0.04,3e-05,5.37572]
[1779572897153,53.27,76535.76,49.5,-0.04,3e-05,5.37572]
[1779572902618,53.27,76540.33,49.5,-0.03987,3e-05,5.36191]
[1779572902970,53.27,76540.33,49.5,-0.03987,3e-05,5.36191]
[1779572904411,53.27,76541.53,49.5,-0.03984,3e-05,5.35845]
[1779572909667,53.27,76529.65,49.5,-0.04014,3e-05,5.39026]
[1779572910678,53.27,76529.65,49.5,-0.04014,3e-05,5.39026]
[1779572911932,53.26,76522.13,49.5,-0.04031,3e-05,5.40771]
[1779572917114,53.26,76518.0,49.5,-0.0404,3e-05,5.41784]
[1779572922712,53.26,76510.92,49.5,-0.04058,3e-05,5.43609]
[1779572927794,53.25,76521.02,49.5,-0.0403,3e-05,5.40643]
[1779572932957,53.25,76520.53,49.5,-0.0403,3e-05,5.40683]
[1779572934042,53.25,76521.24,49.5,-0.04028,3e-05,5.40462]
[1779572939134,53.24,76513.65,49.5,-0.04047,3e-05,5.42492]
[1779572945712,53.24,76496.08,49.5,-0.04092,3e-05,5.47194]
[1779572946715,53.24,76490.01,49.5,-0.04107,3e-05,5.4886]
[1779572952506,53.23,76486.39,49.5,-0.04115,3e-05,5.49662]
[1779572958066,53.22,76490.46,49.5,-0.04102,3e-05,5.48265]
[1779572963101,53.21,76494.36,49.5,-0.0409,3e-05,5.47]
[1779572968135,53.21,76499.42,49.5,-0.04075,3e-05,5.45425]
[1779572973171,53.2,76501.96,49.5,-0.04065,3e-05,5.44259]
[1779572978207,53.2,76503.73,49.5,-0.04059,3e-05,5.43627]
[1779572980933,53.2,76504.66,49.5,-0.04056,3e-05,5.43314]
[1779572981228,53.2,76504.53,49.5,-0.04056,3e-05,5.43323]
[1779572986263,53.2,76504.98,49.5,-0.04055,3e-05,5.43211]
[1779572987122,53.2,76504.98,49.5,-0.04055,3e-05,5.43211]
[1779572987269,53.2,76505.24,49.5,-0.04054,3e-05,5.43141]
[1779572989193,53.2,76505.59,49.5,-0.04053,3e-05,5.43017]
[1779572989284,53.2,76505.4,49.5,-0.04053,3e-05,5.43042]
[1779572991011,53.2,76506.15,49.5,-0.04052,3e-05,5.42838]
[1779572991251,53.2,76506.15,49.5,-0.04052,3e-05,5.42838]
[1779572993080,53.2,76511.97,49.5,-0.04036,3e-05,5.41224]
[1779572993088,53.2,76511.97,49.5,-0.04036,3e-05,5.41224]
[1779572993319,53.2,76513.27,49.5,-0.04033,3e-05,5.40864]
[1779572996972,53.19,76521.46,49.5,-0.04011,3e-05,5.38526]
[1779573000062,53.19,76529.64,49.5,-0.0399,3e-05,5.36265]
[1779573000674,53.19,76529.64,49.5,-0.0399,3e-05,5.36265]
[1779573003601,53.19,76541.82,49.5,-0.03958,3e-05,5.32919]
[1779573004717,53.19,76565.05,49.5,-0.03899,3e-05,5.26543]
[1779573005407,53.19,76579.21,49.5,-0.03863,3e-05,5.22692]
[1779573009850,53.2,76586.68,49.5,-0.03844,3e-05,5.20699]
[1779573015478,53.2,76597.02,49.5,-0.03819,2e-05,5.18018]
[1779573016643,53.2,76597.02,49.5,-0.03819,2e-05,5.18018]
[1779573022531,53.2,76601.33,49.5,-0.0381,2e-05,5.16983]
[1779573027567,53.21,76590.81,49.5,-0.03837,3e-05,5.19912]
[1779573032601,53.21,76588.63,49.5,-0.03841,3e-05,5.20274]
[1779573037636,53.21,76590.45,49.5,-0.03837,3e-05,5.19845]
[1779573042671,53.21,76592.65,49.5,-0.03832,3e-05,5.19334]
[1779573047706,53.22,76590.65,49.5,-0.03838,3e-05,5.19954]
[1779573052742,53.22,76596.69,49.5,-0.03824,3e-05,5.18399]
[1779573054962,53.22,76604.47,49.5,-0.03805,2e-05,5.16339]
[1779573060798,53.23,76620.66,49.5,-0.03766,2e-05,5.12138]
[1779573065833,53.23,76627.42,49.5,-0.03751,2e-05,5.1051]
[1779573069203,53.23,76634.68,49.5,-0.03734,2e-05,5.08671]
[1779573074895,53.24,76651.24,49.5,-0.03695,2e-05,5.0451]
[1779573079936,53.25,76651.15,49.5,-0.03697,2e-05,5.04734]
[1779573084966,53.26,76654.1,49.5,-0.03692,2e-05,5.04152]
[1779573087911,53.26,76654.37,49.5,-0.03692,2e-05,5.0412]
[1779573091008,53.26,76666.49,49.5,-0.03662,2e-05,5.00833]
[1779573094339,53.27,76662.15,49.5,-0.03673,2e-05,5.02065]
[1779573099063,53.27,76663.21,49.5,-0.03673,2e-05,5.01993]
[1779573104099,53.28,76666.05,49.5,-0.03668,2e-05,5.01503]
[1779573109135,53.29,76672.59,49.5,-0.03654,2e-05,5.00004]
[1779573113429,53.3,76671.91,49.5,-0.03657,2e-05,5.00317]
[1779573119205,53.31,76670.8,49.5,-0.03663,2e-05,5.0091]
[1779573124240,53.31,76673.79,49.5,-0.03657,2e-05,5.0033]
[1779573126089,53.31,76674.48,49.5,-0.03656,2e-05,5.00191]
[1779573128633,53.32,76674.3,49.5,-0.03657,2e-05,5.00322]
[1779573129840,53.32,76674.33,49.5,-0.03657,2e-05,5.00356]
[1779573129887,53.32,76674.33,49.5,-0.03657,2e-05,5.00356]
[1779573130635,53.32,76666.12,49.5,-0.03678,2e-05,5.02557]
[1779573130895,53.32,76666.12,49.5,-0.03678,2e-05,5.02557]
[1779573131219,53.32,76668.09,49.5,-0.03673,2e-05,5.02076]
[1779573131256,53.32,76668.09,49.5,-0.03673,2e-05,5.02076]
[1779573131853,53.32,76668.09,49.5,-0.03673,2e-05,5.02076]
[1779573137331,53.33,76668.07,49.5,-0.03676,2e-05,5.02347]
[1779573142365,53.34,76666.55,49.5,-0.03681,2e-05,5.02933]
[1779573147402,53.34,76664.12,49.5,-0.03688,2e-05,5.03751]
[1779573152436,53.35,76655.13,49.5,-0.0371,2e-05,5.05995]
[1779573157022,53.35,76652.88,49.5,-0.03716,2e-05,5.06683]
[1779573166535,53.36,76643.84,49.5,-0.03741,2e-05,5.0939]
[1779573171572,53.37,76636.08,49.5,-0.03761,2e-05,5.11579]
[1779573176607,53.37,76636.06,49.5,-0.03762,2e-05,5.11706]
[1779573181642,53.37,76640.69,49.5,-0.03752,2e-05,5.10603]
[1779573186677,53.38,76640.31,49.5,-0.03754,2e-05,5.10839]
[1779573191711,53.38,76640.39,49.5,-0.03755,2e-05,5.10952]
[1779573196747,53.39,76639.43,49.5,-0.03759,2e-05,5.11345]
[1779573200727,53.39,76633.45,49.5,-0.03774,2e-05,5.13018]
[1779573201955,53.39,76602.68,49.5,-0.03851,3e-05,5.21322]
[1779573203449,53.39,76597.83,49.5,-0.03863,3e-05,5.22643]
[1779573204760,53.39,76594.16,49.5,-0.03873,3e-05,5.23644]
[1779573209838,53.39,76586.9,49.5,-0.03891,3e-05,5.25639]
[1779573211070,53.39,76599.74,49.5,-0.03857,3e-05,5.21862]
[1779573212019,53.39,76599.74,49.5,-0.03857,3e-05,5.21862]
[1779573212074,53.39,76621.77,49.5,-0.03802,2e-05,5.15953]
[1779573217894,53.4,76630.66,49.5,-0.03781,2e-05,5.1368]
[1779573223089,53.4,76631.67,49.5,-0.03779,2e-05,5.13526]
[1779573228971,53.41,76630.51,49.5,-0.03784,2e-05,5.13977]
[1779573234006,53.41,76630.71,49.5,-0.03784,2e-05,5.14041]
[1779573239863,53.41,76631.48,49.5,-0.03783,2e-05,5.1393]
[1779573245084,53.42,76627.97,49.5,-0.03794,2e-05,5.15057]
[1779573250130,53.42,76622.73,49.5,-0.03807,2e-05,5.16561]
[1779573255154,53.43,76620.99,49.5,-0.03813,2e-05,5.17112]
[1779573258338,53.43,76629.7,49.5,-0.03791,2e-05,5.14815]
[1779573264218,53.43,76643.3,49.5,-0.03759,2e-05,5.11359]
[1779573268512,53.43,76644.06,49.5,-0.03758,2e-05,5.1121]
[1779573274289,53.44,76643.65,49.5,-0.03759,2e-05,5.11231]
[1779573282345,53.45,76642.79,49.5,-0.03763,2e-05,5.1167]
[1779573287380,53.45,76644.25,49.5,-0.0376,2e-05,5.1141]
[1779573292416,53.46,76654.49,49.5,-0.03736,2e-05,5.08831]
[1779573297451,53.46,76656.11,49.5,-0.03734,2e-05,5.0855]
[1779573302486,53.47,76659.31,49.5,-0.03727,2e-05,5.07851]
[1779573307521,53.47,76661.33,49.5,-0.03724,2e-05,5.07469]
[1779573312555,53.48,76660.51,49.5,-0.03727,2e-05,5.07836]
[1779573317592,53.48,76660.51,49.5,-0.03728,2e-05,5.0798]
[1779573322627,53.49,76657.92,49.5,-0.03736,2e-05,5.08806]
[1779573330684,53.5,76658.52,49.5,-0.03736,2e-05,5.08856]
[1779573335720,53.5,76660.48,49.5,-0.03731,2e-05,5.0817]
[1779573339748,53.5,76677.14,49.5,-0.03691,2e-05,5.03889]
[1779573342633,53.51,76682.23,49.5,-0.0368,2e-05,5.0262]
[1779573344619,53.51,76700.01,49.5,-0.03638,2e-05,4.9804]
[1779573346935,53.51,76704.46,49.5,-0.03628,2e-05,4.9697]
[1779573348986,53.51,76706.22,49.5,-0.03625,2e-05,4.96602]
[1779573349067,53.52,76706.17,49.5,-0.03625,2e-05,4.9666]
[1779573350581,53.52,76707.1,49.5,-0.03623,2e-05,4.96416]
[1779573350758,53.52,76707.1,49.5,-0.03623,2e-05,4.96416]
[1779573352969,53.52,76706.08,49.5,-0.03625,2e-05,4.96678]
[1779573353013,53.52,76706.08,49.5,-0.03625,2e-05,4.96678]
[1779573353104,53.52,76706.04,49.5,-0.03625,2e-05,4.96685]
[1779573358881,53.53,76695.46,49.5,-0.03653,2e-05,4.99704]
[1779573367944,53.54,76698.06,49.5,-0.0365,2e-05,4.99396]
[1779573371577,53.54,76705.59,49.5,-0.03633,2e-05,4.97561]
[1779573375701,53.55,76716.88,49.5,-0.03608,2e-05,4.94813]
[1779573376000,53.55,76719.25,49.5,-0.03603,2e-05,4.94248]
[1779573376956,53.55,76719.25,49.5,-0.03603,2e-05,4.94248]
[1779573377007,53.55,76720.68,49.5,-0.036,2e-05,4.93879]
[1779573378802,53.55,76722.05,49.5,-0.03597,2e-05,4.93575]
[1779573379021,53.55,76725.78,49.5,-0.03588,2e-05,4.92662]
[1779573380447,53.55,76727.4,49.5,-0.03585,2e-05,4.92247]
[1779573381035,53.55,76727.32,49.5,-0.03585,2e-05,4.92273]
[1779573384692,53.55,76728.38,49.5,-0.03581,2e-05,4.91894]
[1779573386510,53.55,76727.18,49.5,-0.03584,2e-05,4.92134]
[1779573387077,53.55,76723.66,49.5,-0.03592,2e-05,4.9301]
[1779573391511,53.55,76724.02,49.5,-0.03589,2e-05,4.92642]
[1779573392112,53.55,76723.36,49.5,-0.03591,2e-05,4.92818]
[1779573393600,53.55,76723.31,49.5,-0.0359,2e-05,4.92795]
[1779573394864,53.55,76723.38,49.5,-0.0359,2e-05,4.92741]
[1779573400168,53.54,76723.65,49.5,-0.03587,2e-05,4.92459]
[1779573400576,53.54,76723.65,49.5,-0.03587,2e-05,4.92459]
[1779573403055,53.54,76723.5,49.5,-0.03587,2e-05,4.92428]
[1779573403227,53.54,76723.5,49.5,-0.03587,2e-05,4.92428]
[1779573405504,53.53,76723.45,49.5,-0.03586,2e-05,4.92338]
[1779573409342,53.53,76722.54,49.5,-0.03588,2e-05,4.92472]
[1779573415275,53.52,76733.27,49.5,-0.0356,2e-05,4.89443]
[1779573415344,53.52,76733.27,49.5,-0.0356,2e-05,4.89443]
[1779573421317,53.51,76735.56,49.5,-0.03553,2e-05,4.88683]
[1779573426351,53.51,76735.57,49.5,-0.03552,2e-05,4.88542]
[1779573431387,53.5,76735.83,49.5,-0.0355,2e-05,4.88337]
[1779573436897,53.5,76735.22,49.5,-0.03551,2e-05,4.88384]
[1779573437505,53.5,76710.84,49.5,-0.03607,2e-05,4.94634]
[1779573438318,53.5,76710.84,49.5,-0.03607,2e-05,4.94634]
[1779573443377,53.49,76698.78,49.5,-0.03634,2e-05,4.97568]
[1779573448511,53.48,76707.36,49.5,-0.03612,2e-05,4.95077]
[1779573451613,53.48,76709.88,49.5,-0.03605,2e-05,4.94343]
[1779573456815,53.47,76719.71,49.5,-0.03578,2e-05,4.91321]
[1779573462610,53.47,76715.2,49.5,-0.03587,2e-05,4.92251]
[1779573467645,53.46,76709.33,49.5,-0.03599,2e-05,4.93606]
[1779573472680,53.45,76705.5,49.5,-0.03606,2e-05,4.9442]
[1779573475499,53.45,76705.43,49.5,-0.03606,2e-05,4.94365]
[1779573480737,53.44,76709.83,49.5,-0.03594,2e-05,4.93016]
[1779573485771,53.44,76710.05,49.5,-0.03592,2e-05,4.92796]
[1779573490806,53.43,76708.29,49.5,-0.03594,2e-05,4.9309]
[1779573495841,53.43,76709.95,49.5,-0.03589,2e-05,4.92491]
[1779573500877,53.42,76709.05,49.5,-0.0359,2e-05,4.92553]
[1779573506925,53.41,76706.91,49.5,-0.03593,2e-05,4.92894]
[1779573511960,53.41,76706.04,49.5,-0.03591,2e-05,4.92642]
[1779573516994,53.4,76707.15,49.5,-0.03587,2e-05,4.9217]
[1779573518234,53.4,76707.15,49.5,-0.03587,2e-05,4.9217]
[1779573525051,53.39,76707.07,49.5,-0.03585,2e-05,4.91901]
[1779573531346,53.39,76706.22,49.5,-0.03585,2e-05,4.91977]
[1779573537621,53.36,76706.18,49.5,-0.03578,2e-05,4.91137]
[1779573538480,53.32,76699.35,49.5,-0.03585,2e-05,4.91898]
[1779573539247,53.32,76678.13,49.5,-0.03635,2e-05,4.97396]
[1779573539810,53.32,76678.13,49.5,-0.03635,2e-05,4.97396]
[1779573540424,53.32,76658.85,49.5,-0.03681,2e-05,5.02417]
[1779573543392,53.32,76669.75,49.5,-0.03654,2e-05,4.99444]
[1779573543966,53.32,76672.08,49.5,-0.03648,2e-05,4.98784]
[1779573544078,53.32,76672.08,49.5,-0.03648,2e-05,4.98784]
[1779573544468,53.31,76673.5,49.5,-0.03644,2e-05,4.98365]
[1779573545075,53.31,76673.5,49.5,-0.03644,2e-05,4.98365]
[1779573550230,53.31,76691.38,49.5,-0.03599,2e-05,4.93451]
[1779573555265,53.3,76693.86,49.5,-0.03592,2e-05,4.92625]
[1779573560300,53.28,76695.0,49.5,-0.03585,2e-05,4.91842]
[1779573565334,53.28,76694.54,49.5,-0.03584,2e-05,4.91797]
[1779573572384,53.27,76702.87,49.5,-0.03561,2e-05,4.89119]
[1779573577419,53.26,76697.4,49.5,-0.03572,2e-05,4.90397]
[1779573582454,53.26,76701.42,49.5,-0.03561,2e-05,4.89178]
[1779573587957,53.25,76705.06,49.5,-0.03552,2e-05,4.88127]
[1779573594280,53.25,76716.77,49.5,-0.03523,2e-05,4.84968]
[1779573596004,53.25,76716.99,49.5,-0.03522,2e-05,4.8487]
[1779573597483,53.25,76717.93,49.5,-0.0352,2e-05,4.84586]
[1779573601015,53.25,76720.33,49.5,-0.03514,2e-05,4.8391]
[1779573601771,53.24,76720.21,49.5,-0.03514,2e-05,4.83923]
[1779573602638,53.24,76728.22,49.5,-0.03495,2e-05,4.81847]
[1779573602981,53.24,76728.22,49.5,-0.03495,2e-05,4.81847]
[1779573603293,53.24,76728.22,49.5,-0.03495,2e-05,4.81847]
[1779573603351,53.24,76728.22,49.5,-0.03495,2e-05,4.81847]
[1779573603665,53.24,76735.4,49.5,-0.03478,2e-05,4.79994]
[1779573603864,53.24,76735.4,49.5,-0.03478,2e-05,4.79994]
[1779573604056,53.24,76735.4,49.5,-0.03478,2e-05,4.79994]
[1779573604129,53.24,76735.4,49.5,-0.03478,2e-05,4.79994]
[1779573604675,53.24,76731.33,49.5,-0.03487,2e-05,4.81024]
[1779573604894,53.24,76731.33,49.5,-0.03487,2e-05,4.81024]
[1779573605084,53.24,76731.33,49.5,-0.03487,2e-05,4.81024]
[1779573605147,53.24,76731.33,49.5,-0.03487,2e-05,4.81024]
[1779573605704,53.24,76729.73,49.5,-0.03491,2e-05,4.81421]
[1779573605972,53.24,76729.73,49.5,-0.03491,2e-05,4.81421]
[1779573606232,53.24,76729.73,49.5,-0.03491,2e-05,4.81421]
[1779573606338,53.24,76729.73,49.5,-0.03491,2e-05,4.81421]
[1779573606696,53.24,76730.57,49.5,-0.03489,2e-05,4.81192]
[1779573606907,53.24,76730.57,49.5,-0.03489,2e-05,4.81192]
[1779573607708,53.24,76724.57,49.5,-0.03503,2e-05,4.82717]
[1779573612227,53.24,76735.42,49.5,-0.03477,2e-05,4.79874]
[1779573612286,53.24,76738.04,49.5,-0.03471,2e-05,4.79193]
[1779573615511,53.19,76741.93,49.5,-0.03448,2e-05,4.76647]
[1779573621743,53.16,76744.37,49.5,-0.03436,2e-05,4.75255]
[1779573626778,53.15,76749.28,49.5,-0.03423,2e-05,4.73786]
[1779573631815,53.14,76748.39,49.5,-0.03421,2e-05,4.73508]
[1779573636850,53.14,76739.2,49.5,-0.0344,2e-05,4.75635]
[1779573641884,53.13,76732.88,49.5,-0.03453,2e-05,4.77014]
[1779573647317,53.12,76739.41,49.5,-0.03436,2e-05,4.75156]
[1779573649637,53.12,76743.81,49.5,-0.03425,2e-05,4.73911]
[1779573651733,53.11,76737.63,49.5,-0.03438,2e-05,4.75394]
[1779573652262,53.11,76737.63,49.5,-0.03438,2e-05,4.75394]
[1779573652288,53.11,76737.63,49.5,-0.03438,2e-05,4.75394]
[1779573652347,53.11,76735.5,49.5,-0.03443,2e-05,4.75891]
[1779573654975,53.11,76719.46,49.5,-0.03479,2e-05,4.79977]
[1779573658570,53.11,76718.06,49.5,-0.03483,2e-05,4.80311]
[1779573658632,53.11,76718.06,49.5,-0.03483,2e-05,4.80311]
[1779573662908,53.11,76717.84,49.5,-0.03483,2e-05,4.80331]
[1779573662915,53.11,76717.84,49.5,-0.03483,2e-05,4.80331]
[1779573666605,53.11,76725.91,49.5,-0.03464,2e-05,4.78233]
[1779573668349,53.11,76722.96,49.5,-0.03471,2e-05,4.78984]
[1779573674115,53.11,76722.93,49.5,-0.0347,2e-05,4.7895]
[1779573677546,53.11,76722.57,49.5,-0.03471,2e-05,4.79036]
[1779573677717,53.11,76722.74,49.5,-0.03471,2e-05,4.78981]
[1779573678143,53.11,76733.38,49.5,-0.03446,2e-05,4.76256]
[1779573683178,53.1,76740.97,49.5,-0.03427,2e-05,4.74104]
[1779573688213,53.09,76741.68,49.5,-0.03423,2e-05,4.73716]
[1779573693248,53.09,76750.66,49.5,-0.03399,2e-05,4.70955]
[1779573698283,53.08,76749.57,49.5,-0.034,2e-05,4.71054]
[1779573703317,53.07,76751.62,49.5,-0.03394,2e-05,4.70361]
[1779573708353,53.07,76749.51,49.5,-0.03397,2e-05,4.70724]
[1779573713387,53.06,76745.88,49.5,-0.03404,2e-05,4.71468]
[1779573718424,53.05,76743.87,49.5,-0.03407,2e-05,4.718]
[1779573723458,53.05,76744.13,49.5,-0.03405,2e-05,4.71559]
[1779573728494,53.04,76748.99,49.5,-0.03392,2e-05,4.70166]
[1779573734463,53.04,76746.34,49.5,-0.03397,2e-05,4.70708]
[1779573739571,53.03,76747.17,49.5,-0.03393,2e-05,4.70269]
[1779573744605,53.03,76753.54,49.5,-0.03377,2e-05,4.68508]
[1779573749641,53.02,76747.02,49.5,-0.03391,2e-05,4.6997]
[1779573754676,53.01,76746.08,49.5,-0.03389,2e-05,4.69763]
[1779573759711,53.01,76754.96,49.5,-0.03368,2e-05,4.67368]
[1779573764514,53.01,76748.97,49.5,-0.03381,2e-05,4.68797]
[1779573764578,53.0,76750.43,49.5,-0.03377,2e-05,4.68398]
[1779573765487,53.0,76764.51,49.5,-0.03345,2e-05,4.64821]
[1779573770225,53.01,76766.6,49.5,-0.03341,2e-05,4.64383]
[1779573770321,53.01,76767.05,49.5,-0.0334,2e-05,4.6429]
[1779573771703,53.01,76766.94,49.5,-0.0334,2e-05,4.64295]
[1779573771892,53.01,76766.94,49.5,-0.0334,2e-05,4.64295]
[1779573772599,53.01,76770.84,49.5,-0.03331,2e-05,4.63292]
[1779573777327,53.01,76775.37,49.5,-0.03322,2e-05,4.62252]
[1779573777617,53.01,76775.37,49.5,-0.03322,2e-05,4.62252]
[1779573777837,53.01,76771.46,49.5,-0.03331,2e-05,4.63276]
[1779573782872,53.01,76764.48,49.5,-0.03346,2e-05,4.6491]
[1779573787626,53.0,76770.6,49.5,-0.03331,2e-05,4.63298]
[1779573788483,53.0,76775.54,49.5,-0.0332,2e-05,4.62012]
[1779573793199,53.0,76773.57,49.5,-0.03325,2e-05,4.62585]
[1779573793553,53.01,76776.91,49.5,-0.03318,2e-05,4.61769]
[1779573798985,53.0,76786.72,49.5,-0.03295,2e-05,4.5919]
[1779573804020,53.0,76781.0,49.5,-0.03307,2e-05,4.60517]
[1779573810062,52.99,76778.12,49.5,-0.03312,2e-05,4.61108]
[1779573815097,52.99,76779.39,49.5,-0.03306,2e-05,4.60407]
[1779573820132,52.99,76778.82,49.5,-0.03307,2e-05,4.60457]
[1779573825167,52.98,76781.27,49.5,-0.03301,2e-05,4.59766]
[1779573830700,52.98,76781.23,49.5,-0.033,2e-05,4.5971]
[1779573840275,52.98,76784.85,49.5,-0.03291,2e-05,4.58676]
[1779573845312,52.97,76786.71,49.5,-0.03286,2e-05,4.58141]
[1779573849448,52.97,76791.99,49.5,-0.03274,2e-05,4.56788]
[1779573849465,52.97,76791.99,49.5,-0.03274,2e-05,4.56788]
[1779573849567,52.97,76791.99,49.5,-0.03274,2e-05,4.56788]
[1779573849660,52.97,76796.6,49.5,-0.03264,2e-05,4.55632]
[1779573854729,52.98,76791.8,49.5,-0.03276,2e-05,4.56956]
[1779573854830,52.98,76792.53,49.5,-0.03275,2e-05,4.56837]
[1779573860417,52.98,76788.81,49.5,-0.03282,2e-05,4.57695]
[1779573865452,52.97,76792.87,49.5,-0.03273,2e-05,4.56617]
[1779573870486,52.97,76786.7,49.5,-0.03286,2e-05,4.58083]
[1779573875522,52.97,76782.17,49.5,-0.03293,2e-05,4.58848]
[1779573880556,52.97,76793.01,49.5,-0.03269,2e-05,4.56078]
[1779573885595,52.96,76788.75,49.5,-0.03277,2e-05,4.57081]
[1779573890630,52.96,76790.12,49.5,-0.03274,2e-05,4.56679]
[1779573897679,52.96,76792.16,49.5,-0.03269,2e-05,4.56091]
[1779573902713,52.96,76779.06,49.5,-0.03297,2e-05,4.59295]
[1779573907750,52.95,76764.44,49.5,-0.03329,2e-05,4.62859]
[1779573912785,52.95,76761.04,49.5,-0.03336,2e-05,4.63593]
[1779573916812,52.95,76746.11,49.5,-0.03368,2e-05,4.67247]
[1779573921847,52.94,76745.79,49.5,-0.03368,2e-05,4.67137]
[1779573926883,52.93,76743.69,49.5,-0.03371,2e-05,4.67506]
[1779573931918,52.93,76744.55,49.5,-0.03366,2e-05,4.66842]
[1779573936953,52.92,76731.97,49.5,-0.03393,2e-05,4.69869]
[1779573942255,52.92,76731.23,49.5,-0.03393,2e-05,4.69913]
[1779573942679,52.92,76729.35,49.5,-0.03397,2e-05,4.70354]
[1779573948311,52.92,76717.3,49.5,-0.03425,2e-05,4.73444]
[1779573951623,52.92,76728.55,49.5,-0.03399,2e-05,4.70595]
[1779573951681,52.92,76728.88,49.5,-0.03399,2e-05,4.70518]
[1779573956243,52.91,76719.45,49.5,-0.03419,2e-05,4.7277]
[1779573956344,52.91,76718.9,49.5,-0.0342,2e-05,4.7287]
[1779573960024,52.91,76721.71,49.5,-0.03414,2e-05,4.72169]
[1779573960597,52.91,76721.71,49.5,-0.03414,2e-05,4.72174]
[1779573960965,52.91,76721.71,49.5,-0.03414,2e-05,4.72174]
[1779573961121,52.91,76722.02,49.5,-0.03413,2e-05,4.72056]
[1779573966328,52.91,76714.17,49.5,-0.03431,2e-05,4.74072]
[1779573972197,52.91,76704.54,49.5,-0.03453,2e-05,4.76533]
[1779573975699,52.91,76703.02,49.5,-0.03456,2e-05,4.76919]
[1779573976081,52.91,76702.12,49.5,-0.03458,2e-05,4.77147]
[1779573976247,52.91,76687.32,49.5,-0.03493,2e-05,4.80953]
[1779573981281,52.91,76691.79,49.5,-0.03482,2e-05,4.79764]
[1779573982104,52.91,76691.79,49.5,-0.03482,2e-05,4.79764]
[1779573987324,52.91,76698.56,49.5,-0.03466,2e-05,4.77982]
[1779573990116,52.91,76697.91,49.5,-0.03467,2e-05,4.7814]
[1779573994948,52.91,76699.93,49.5,-0.03461,2e-05,4.77305]
[1779574000415,52.91,76706.66,49.5,-0.03445,2e-05,4.75566]
[1779574005452,52.91,76711.06,49.5,-0.03435,2e-05,4.74439]
[1779574006226,52.91,76711.06,49.5,-0.03435,2e-05,4.74439]
[1779574011496,52.91,76718.36,49.5,-0.03418,2e-05,4.72583]
[1779574013258,52.91,76717.74,49.5,-0.03419,2e-05,4.72745]
[1779574013510,52.91,76719.78,49.5,-0.03415,2e-05,4.72228]
[1779574018545,52.9,76724.34,49.5,-0.03403,2e-05,4.70872]
[1779574023583,52.89,76732.44,49.5,-0.03383,2e-05,4.68635]
[1779574027612,52.89,76716.63,49.5,-0.03417,2e-05,4.72508]
[1779574032647,52.88,76715.35,49.5,-0.03419,2e-05,4.72632]
[1779574037682,52.88,76715.71,49.5,-0.03416,2e-05,4.72344]
[1779574042717,52.87,76709.1,49.5,-0.03429,2e-05,4.73831]
[1779574043417,52.87,76709.1,49.5,-0.03429,2e-05,4.73831]
[1779574043724,52.87,76708.96,49.5,-0.03429,2e-05,4.73826]
[1779574048764,52.87,76714.43,49.5,-0.03417,2e-05,4.72445]
[1779574054807,52.87,76714.94,49.5,-0.03414,2e-05,4.72061]
[1779574054953,52.87,76714.94,49.5,-0.03414,2e-05,4.72061]
[1779574060848,52.87,76712.44,49.5,-0.0342,2e-05,4.72736]
[1779574061344,52.87,76712.44,49.5,-0.0342,2e-05,4.72736]
[1779574066060,52.87,76709.19,49.5,-0.03428,2e-05,4.73592]
[1779574071932,52.87,76716.59,49.5,-0.03411,2e-05,4.7174]
[1779574076966,52.87,76715.88,49.5,-0.03413,2e-05,4.71961]
[1779574082002,52.88,76710.31,49.5,-0.03426,2e-05,4.73424]
[1779574083135,52.88,76710.31,49.5,-0.03426,2e-05,4.73424]
[1779574089051,52.88,76708.58,49.5,-0.03431,2e-05,4.73899]
[1779574094088,52.88,76705.18,49.5,-0.03439,2e-05,4.74788]
[1779574099122,52.88,76699.58,49.5,-0.03452,2e-05,4.76224]
[1779574105165,52.88,76701.38,49.5,-0.03448,2e-05,4.75763]
[1779574111206,52.88,76701.85,49.5,-0.03445,2e-05,4.75357]
[1779574117249,52.88,76701.65,49.5,-0.03445,2e-05,4.75414]
[1779574120872,52.88,76701.3,49.5,-0.03446,2e-05,4.75505]
[1779574123291,52.88,76680.47,49.5,-0.03494,2e-05,4.80855]
[1779574126344,52.88,76679.04,49.5,-0.03497,2e-05,4.81207]
[1779574131377,52.88,76676.68,49.5,-0.03503,2e-05,4.81767]
[1779574137116,52.87,76675.95,49.5,-0.03504,2e-05,4.8187]
[1779574142429,52.87,76671.05,49.5,-0.03515,2e-05,4.83084]
[1779574147465,52.87,76670.7,49.5,-0.03515,2e-05,4.83118]
[1779574152499,52.87,76669.16,49.5,-0.03518,2e-05,4.83462]
[1779574154965,52.87,76668.59,49.5,-0.03519,2e-05,4.83598]
[1779574156057,52.87,76671.19,49.5,-0.03513,2e-05,4.82913]
[1779574163578,52.86,76670.67,49.5,-0.03513,2e-05,4.82954]
[1779574168614,52.86,76662.46,49.5,-0.03532,2e-05,4.85023]
[1779574173649,52.86,76670.5,49.5,-0.03511,2e-05,4.82589]
[1779574177868,52.86,76669.25,49.5,-0.03514,2e-05,4.82883]
[1779574180418,52.86,76665.23,49.5,-0.03523,2e-05,4.83891]
[1779574185733,52.85,76661.34,49.5,-0.03531,2e-05,4.84824]
[1779574187124,52.85,76661.33,49.5,-0.03531,2e-05,4.84813]
[1779574187788,52.85,76661.33,49.5,-0.03531,2e-05,4.84813]
[1779574195803,52.85,76652.31,49.5,-0.03551,2e-05,4.8703]
[1779574200838,52.85,76649.18,49.5,-0.03558,2e-05,4.87764]
[1779574201100,52.85,76649.18,49.5,-0.03558,2e-05,4.87764]
[1779574206882,52.84,76645.51,49.5,-0.03566,2e-05,4.88612]
[1779574209411,52.84,76640.43,49.5,-0.03578,2e-05,4.89901]
[1779574210832,52.84,76637.21,49.5,-0.03585,2e-05,4.90723]
[1779574215110,52.84,76639.2,49.5,-0.03579,2e-05,4.90111]
[1779574225008,52.83,76635.23,49.5,-0.03587,2e-05,4.90904]
[1779574230043,52.82,76642.54,49.5,-0.03568,2e-05,4.88879]
[1779574235086,52.82,76643.4,49.5,-0.03563,2e-05,4.88266]
[1779574240121,52.82,76643.57,49.5,-0.03562,2e-05,4.88127]
[1779574245155,52.82,76642.63,49.5,-0.03564,2e-05,4.88276]
[1779574251198,52.81,76643.0,49.5,-0.03562,2e-05,4.88059]
[1779574254273,52.81,76642.54,49.5,-0.03562,2e-05,4.88138]
[1779574261269,52.8,76640.71,49.5,-0.03565,2e-05,4.88422]
[1779574262854,52.8,76640.71,49.5,-0.03565,2e-05,4.88422]
[1779574262891,52.8,76640.71,49.5,-0.03565,2e-05,4.88422]
[1779574264499,52.8,76636.43,49.5,-0.03575,2e-05,4.89521]
[1779574270688,52.8,76633.16,49.5,-0.03581,2e-05,4.90215]
[1779574271792,52.8,76633.16,49.5,-0.03581,2e-05,4.90192]
[1779574272642,52.8,76632.62,49.5,-0.03582,2e-05,4.9031]
[1779574273587,52.79,76632.59,49.5,-0.03582,2e-05,4.90295]
[1779574275541,52.79,76632.44,49.5,-0.03582,2e-05,4.90288]
[1779574277035,52.79,76632.44,49.5,-0.03582,2e-05,4.90264]
[1779574282415,52.79,76626.8,49.5,-0.03594,2e-05,4.91574]
[1779574287451,52.78,76622.57,49.5,-0.03603,2e-05,4.92561]
[1779574293493,52.78,76626.19,49.5,-0.03591,2e-05,4.91159]
[1779574299534,52.77,76622.08,49.5,-0.03599,2e-05,4.92087]
[1779574304569,52.77,76616.23,49.5,-0.03612,2e-05,4.93493]
[1779574309604,52.76,76616.97,49.5,-0.03609,2e-05,4.93159]
[1779574314640,52.76,76626.54,49.5,-0.03585,2e-05,4.90521]
[1779574319675,52.75,76627.32,49.5,-0.03582,2e-05,4.90201]
[1779574326725,52.75,76627.77,49.5,-0.0358,2e-05,4.89931]
[1779574335789,52.74,76628.14,49.5,-0.03577,2e-05,4.89646]
[1779574340824,52.74,76626.56,49.5,-0.0358,2e-05,4.89953]
[1779574345859,52.74,76626.81,49.5,-0.03578,2e-05,4.89781]
[1779574350894,52.73,76614.87,49.5,-0.03606,2e-05,4.92812]
[1779574355929,52.73,76614.59,49.5,-0.03604,2e-05,4.92462]
[1779574360964,52.72,76613.09,49.5,-0.03606,2e-05,4.9273]
[1779574365999,52.72,76612.71,49.5,-0.03606,2e-05,4.92703]
[1779574371036,52.71,76610.79,49.5,-0.03609,2e-05,4.93072]
[1779574374058,52.71,76595.93,49.5,-0.03645,2e-05,4.96916]
[1779574379092,52.71,76600.56,49.5,-0.03632,2e-05,4.95525]
[1779574384172,52.7,76607.05,49.5,-0.03615,2e-05,4.93653]
[1779574389207,52.7,76610.77,49.5,-0.03605,2e-05,4.92533]
[1779574394242,52.69,76615.0,49.5,-0.03593,2e-05,4.91286]
[1779574399277,52.69,76615.18,49.5,-0.03592,2e-05,4.91114]
[1779574404312,52.68,76610.68,49.5,-0.03601,2e-05,4.92174]
[1779574409347,52.68,76611.63,49.5,-0.03598,2e-05,4.91795]
[1779574414384,52.67,76614.17,49.5,-0.03589,2e-05,4.90684]
[1779574416458,52.67,76613.85,49.5,-0.03589,2e-05,4.90745]
[1779574423010,52.67,76612.86,49.5,-0.0359,2e-05,4.90865]
[1779574423111,52.67,76612.82,49.5,-0.0359,2e-05,4.90852]
[1779574423913,52.67,76612.82,49.5,-0.0359,2e-05,4.90852]
[1779574429488,52.52,76614.81,49.5,-0.03546,2e-05,4.85865]
[1779574435314,52.44,76615.4,49.5,-0.03524,2e-05,4.83461]
[1779574441574,52.38,76615.81,49.5,-0.03507,2e-05,4.81539]
[1779574446609,52.37,76614.84,49.5,-0.03507,2e-05,4.81543]
[1779574451644,52.36,76611.05,49.5,-0.03514,2e-05,4.82283]
[1779574456679,52.35,76609.57,49.5,-0.03515,2e-05,4.82411]
[1779574462721,52.34,76608.98,49.5,-0.03514,2e-05,4.82257]
[1779574465118,52.34,76609.41,49.5,-0.03512,2e-05,4.82093]
[1779574465214,52.34,76609.41,49.5,-0.03512,2e-05,4.82042]
[1779574465745,52.34,76584.19,49.5,-0.03572,2e-05,4.88669]
[1779574466782,52.34,76584.19,49.5,-0.03572,2e-05,4.88669]
[1779574466809,52.34,76584.19,49.5,-0.03572,2e-05,4.88669]
[1779574466989,52.34,76584.19,49.5,-0.03572,2e-05,4.88669]
[1779574471289,52.34,76583.48,49.5,-0.03573,2e-05,4.88786]
[1779574471301,52.33,76583.42,49.5,-0.03571,2e-05,4.8849]
[1779574476335,52.29,76583.85,49.5,-0.03558,2e-05,4.87015]
[1779574482184,52.23,76586.39,49.5,-0.03536,2e-05,4.84512]
[1779574482201,52.22,76581.84,49.5,-0.03546,2e-05,4.85656]
[1779574485130,52.22,76576.75,49.5,-0.03558,2e-05,4.86972]
[1779574490525,52.22,76565.32,49.5,-0.03585,2e-05,4.89903]
[1779574490726,52.22,76565.32,49.5,-0.03585,2e-05,4.89903]
[1779574495961,52.22,76567.6,49.5,-0.03578,2e-05,4.89185]
[1779574500996,52.21,76570.93,49.5,-0.0357,2e-05,4.88214]
[1779574501414,52.21,76570.93,49.5,-0.0357,2e-05,4.88214]
[1779574507043,52.21,76579.1,49.5,-0.03549,2e-05,4.85962]
[1779574512127,52.21,76584.32,49.5,-0.03536,2e-05,4.84537]
[1779574518120,52.21,76586.21,49.5,-0.03531,2e-05,4.83969]
[1779574523155,52.2,76577.68,49.5,-0.03551,2e-05,4.86158]
[1779574524927,52.2,76577.79,49.5,-0.0355,2e-05,4.86115]
[1779574530210,52.2,76577.58,49.5,-0.0355,2e-05,4.8609]
[1779574535246,52.2,76577.21,49.5,-0.03549,2e-05,4.8583]
[1779574541288,52.2,76577.76,49.5,-0.03547,2e-05,4.85611]
[1779574546324,52.19,76575.32,49.5,-0.03552,2e-05,4.86193]
[1779574551358,52.19,76573.94,49.5,-0.03555,2e-05,4.86494]
[1779574556393,52.19,76571.98,49.5,-0.03559,2e-05,4.86949]
[1779574561427,52.19,76557.25,49.5,-0.03594,2e-05,4.90775]
[1779574567470,52.18,76562.95,49.5,-0.03579,2e-05,4.89152]
[1779574570451,52.18,76562.95,49.5,-0.03579,2e-05,4.89152]
[1779574570491,52.18,76563.13,49.5,-0.03578,2e-05,4.89055]
[1779574572214,52.18,76563.13,49.5,-0.03578,2e-05,4.89055]
[1779574572357,52.18,76563.13,49.5,-0.03578,2e-05,4.89055]
[1779574572985,52.18,76563.25,49.5,-0.03577,2e-05,4.88945]
[1779574573076,52.18,76567.75,49.5,-0.03566,2e-05,4.87691]
[1779574574900,52.18,76574.56,49.5,-0.03549,2e-05,4.8589]
[1779574578578,52.18,76564.66,49.5,-0.03573,2e-05,4.88454]
[1779574578656,52.17,76564.59,49.5,-0.03573,2e-05,4.88442]
[1779574585172,52.17,76562.91,49.5,-0.03576,2e-05,4.88768]
[1779574590551,52.15,76562.95,49.5,-0.03571,2e-05,4.88225]
[1779574590632,52.15,76559.69,49.5,-0.03578,2e-05,4.89032]
[1779574595376,52.15,76556.39,49.5,-0.03584,2e-05,4.89571]
[1779574600702,52.15,76567.26,49.5,-0.03557,2e-05,4.86601]
[1779574605737,52.15,76569.04,49.5,-0.03552,2e-05,4.86088]
[1779574610771,52.14,76575.93,49.5,-0.03535,2e-05,4.84236]
[1779574615001,52.14,76577.07,49.5,-0.03532,2e-05,4.83921]
[1779574620842,52.14,76576.86,49.5,-0.03532,2e-05,4.83941]
[1779574625877,52.14,76569.21,49.5,-0.0355,2e-05,4.85919]
[1779574631919,52.14,76569.03,49.5,-0.0355,2e-05,4.85909]
[1779574636954,52.14,76561.78,49.5,-0.03567,2e-05,4.87773]
[1779574641989,52.13,76559.41,49.5,-0.03573,2e-05,4.88339]
[1779574648030,52.13,76569.97,49.5,-0.03547,2e-05,4.85488]
[1779574653066,52.13,76580.02,49.5,-0.0352,2e-05,4.82518]
[1779574657359,52.13,76580.18,49.5,-0.0352,2e-05,4.8247]
[1779574661380,52.13,76582.24,49.5,-0.03515,2e-05,4.81923]
[1779574667009,52.13,76589.58,49.5,-0.03497,2e-05,4.80002]
[1779574672202,52.13,76589.57,49.5,-0.03497,2e-05,4.80022]
[1779574677237,52.13,76592.01,49.5,-0.03492,2e-05,4.794]
[1779574682272,52.13,76595.97,49.5,-0.03483,2e-05,4.78394]
[1779574687307,52.14,76599.15,49.5,-0.03475,2e-05,4.77597]
[1779574690466,52.14,76603.96,49.5,-0.03464,2e-05,4.76358]
[1779574690567,52.14,76604.3,49.5,-0.03463,2e-05,4.76279]
[1779574697377,52.13,76607.45,49.5,-0.03454,2e-05,4.75214]
[1779574702412,52.12,76609.05,49.5,-0.03449,2e-05,4.7462]
[1779574707447,52.12,76608.58,49.5,-0.03448,2e-05,4.74566]
[1779574712482,52.11,76608.58,49.5,-0.03445,2e-05,4.74096]
[1779574717517,52.1,76603.5,49.5,-0.03455,2e-05,4.75241]
[1779574722552,52.1,76601.92,49.5,-0.03457,2e-05,4.75464]
[1779574728594,52.09,76602.21,49.5,-0.03454,2e-05,4.75165]
[1779574734636,52.08,76602.3,49.5,-0.03452,2e-05,4.74924]
[1779574739671,52.08,76602.54,49.5,-0.0345,2e-05,4.74684]
[1779574744706,52.07,76598.58,49.5,-0.03458,2e-05,4.75544]
[1779574749742,52.06,76594.07,49.5,-0.03467,2e-05,4.765]
[1779574754776,52.06,76601.59,49.5,-0.03447,2e-05,4.74366]
[1779574759812,52.05,76601.95,49.5,-0.03445,2e-05,4.74108]
[1779574764847,52.05,76602.1,49.5,-0.03443,2e-05,4.73908]
[1779574769882,52.04,76606.61,49.5,-0.03431,2e-05,4.72575]
[1779574774917,52.04,76606.47,49.5,-0.03428,2e-05,4.72172]
[1779574779952,52.03,76606.72,49.5,-0.03426,2e-05,4.71956]
[1779574784988,52.03,76609.61,49.5,-0.03418,2e-05,4.71057]
[1779574790024,52.02,76610.14,49.5,-0.03416,2e-05,4.70774]
[1779574796067,52.01,76612.69,49.5,-0.03408,2e-05,4.69944]
[1779574801101,52.01,76613.56,49.5,-0.03405,2e-05,4.69581]
[1779574803129,52.01,76613.49,49.5,-0.03405,2e-05,4.69572]
[1779574803333,52.01,76610.56,49.5,-0.03412,2e-05,4.70303]
[1779574809733,52.01,76609.0,49.5,-0.03416,2e-05,4.70798]
[1779574809843,52.01,76609.0,49.5,-0.03416,2e-05,4.70798]
[1779574820235,52.02,76609.08,49.5,-0.03417,2e-05,4.70935]
[1779574827300,52.02,76609.89,49.5,-0.03416,2e-05,4.7082]
[1779574836362,52.02,76614.28,49.5,-0.03405,2e-05,4.6952]
[1779574841397,52.03,76618.12,49.5,-0.03397,2e-05,4.68614]
[1779574846432,52.03,76607.46,49.5,-0.03423,2e-05,4.71458]
[1779574850549,52.03,76605.97,49.5,-0.03426,2e-05,4.71881]
[1779574850587,52.03,76605.93,49.5,-0.03427,2e-05,4.71903]
[1779574856504,52.02,76605.94,49.5,-0.03425,2e-05,4.71704]
[1779574861539,52.02,76602.98,49.5,-0.0343,2e-05,4.72309]
[1779574865178,52.02,76590.92,49.5,-0.03458,2e-05,4.75345]
[1779574865567,52.01,76590.22,49.5,-0.03459,2e-05,4.75489]
[1779574869377,52.01,76585.27,49.5,-0.03471,2e-05,4.76798]
[1779574871182,52.02,76582.23,49.5,-0.03478,2e-05,4.776]
[1779574876778,52.01,76564.65,49.5,-0.0352,2e-05,4.82208]
[1779574876904,52.01,76564.19,49.5,-0.03521,2e-05,4.82324]
[1779574882690,52.01,76564.41,49.5,-0.0352,2e-05,4.82239]
[1779574888732,52.01,76564.34,49.5,-0.0352,2e-05,4.82235]
[1779574893767,52.01,76565.13,49.5,-0.03516,2e-05,4.81722]
[1779574898801,52.01,76564.81,49.5,-0.03517,2e-05,4.81799]
[1779574904618,52.01,76563.65,49.5,-0.0352,2e-05,4.82102]
[1779574909879,52.01,76564.08,49.5,-0.03519,2e-05,4.81984]
[1779574914914,52.01,76570.82,49.5,-0.03503,2e-05,4.80217]
[1779574919949,52.01,76567.37,49.5,-0.03511,2e-05,4.81134]
[1779574924984,52.01,76554.14,49.5,-0.03543,2e-05,4.84612]
[1779574931028,52.01,76555.88,49.5,-0.03538,2e-05,4.84117]
[1779574936063,52.01,76560.45,49.5,-0.03527,2e-05,4.82884]
[1779574942104,52.01,76561.48,49.5,-0.03524,2e-05,4.82593]
[1779574947140,52.01,76561.2,49.5,-0.03525,2e-05,4.8265]
[1779574953182,52.01,76566.66,49.5,-0.0351,2e-05,4.80895]
[1779574958217,52.01,76574.0,49.5,-0.03492,2e-05,4.78969]
[1779574963253,52.01,76575.55,49.5,-0.03488,2e-05,4.78572]
[1779574966607,52.01,76574.61,49.5,-0.03491,2e-05,4.78823]
[1779574972317,52.01,76571.54,49.5,-0.03498,2e-05,4.79639]
[1779574977352,52.01,76571.11,49.5,-0.03499,2e-05,4.79749]
[1779574982387,52.01,76576.43,49.5,-0.03486,2e-05,4.78349]
[1779574989437,52.01,76577.74,49.5,-0.03483,2e-05,4.78022]
[1779574998501,52.01,76577.15,49.5,-0.03485,2e-05,4.78195]
[1779575003536,52.01,76578.27,49.5,-0.03482,2e-05,4.7791]
[1779575008571,52.01,76579.11,49.5,-0.03481,2e-05,4.777]
[1779575013611,52.01,76568.53,49.5,-0.03504,2e-05,4.80195]
[1779575017696,52.01,76564.92,49.5,-0.03512,2e-05,4.81136]
[1779575023680,52.01,76557.05,49.5,-0.03531,2e-05,4.83169]
[1779575028715,52.01,76553.19,49.5,-0.0354,2e-05,4.8415]
[1779575033750,52.01,76551.5,49.5,-0.03544,2e-05,4.84548]
[1779575038785,52.0,76545.91,49.5,-0.03557,2e-05,4.85972]
[1779575043820,52.0,76540.89,49.5,-0.03568,2e-05,4.87236]
[1779575047031,52.0,76529.81,49.5,-0.03595,2e-05,4.90138]
[1779575048262,52.0,76523.08,49.5,-0.03611,2e-05,4.91918]
[1779575049011,52.0,76519.51,49.5,-0.0362,2e-05,4.92851]
[1779575049261,52.0,76519.51,49.5,-0.0362,2e-05,4.92851]
[1779575049839,52.0,76519.51,49.5,-0.0362,2e-05,4.92851]
[1779575050533,52.0,76514.94,49.5,-0.03631,2e-05,4.94053]
[1779575055921,51.99,76504.86,49.5,-0.03654,2e-05,4.96603]
[1779575057837,51.99,76504.38,49.5,-0.03655,2e-05,4.96703]
[1779575062646,51.99,76499.92,49.5,-0.03665,2e-05,4.97756]
[1779575068019,51.98,76499.09,49.5,-0.03665,2e-05,4.97791]
[1779575073046,51.98,76496.3,49.5,-0.03669,2e-05,4.98092]
[1779575075921,51.97,76495.08,49.5,-0.03672,2e-05,4.98391]
[1779575081133,51.97,76498.68,49.5,-0.0366,2e-05,4.97168]
[1779575088183,51.96,76500.31,49.5,-0.03654,2e-05,4.9652]
[1779575093218,51.95,76499.88,49.5,-0.03654,2e-05,4.96486]
[1779575098253,51.95,76494.27,49.5,-0.03667,2e-05,4.97842]
[1779575103288,51.94,76497.28,49.5,-0.03658,2e-05,4.96874]
[1779575108324,51.94,76507.12,49.5,-0.03632,2e-05,4.94081]
[1779575110304,51.94,76506.99,49.5,-0.03632,2e-05,4.94091]
[1779575115884,51.93,76486.95,49.5,-0.03681,3e-05,4.99341]
[1779575121416,51.92,76478.4,49.5,-0.037,3e-05,5.01412]
[1779575126451,51.92,76470.75,49.5,-0.03717,3e-05,5.03296]
[1779575131470,51.91,76468.92,49.5,-0.0372,3e-05,5.0363]
[1779575136524,51.9,76467.04,49.5,-0.03721,3e-05,5.03592]
[1779575141559,51.9,76456.81,49.5,-0.03745,3e-05,5.06163]
[1779575146596,51.89,76456.56,49.5,-0.03743,3e-05,5.06006]
[1779575151631,51.88,76464.45,49.5,-0.03721,3e-05,5.03626]
[1779575154652,51.88,76481.26,49.5,-0.03678,3e-05,4.98941]
[1779575159687,51.87,76484.55,49.5,-0.03668,2e-05,4.97892]
[1779575164722,51.87,76496.69,49.5,-0.03637,2e-05,4.94471]
[1779575169757,51.86,76501.93,49.5,-0.03623,2e-05,4.92935]
[1779575174792,51.86,76506.06,49.5,-0.03612,2e-05,4.91725]
[1779575176238,51.86,76506.43,49.5,-0.03611,2e-05,4.91607]
[1779575181844,51.86,76493.8,49.5,-0.03641,2e-05,4.94876]
[1779575186880,51.85,76493.68,49.5,-0.0364,2e-05,4.94782]
[1779575191914,51.85,76493.61,49.5,-0.03637,2e-05,4.94379]
[1779575196949,51.84,76494.77,49.5,-0.03633,2e-05,4.93942]
[1779575201984,51.84,76494.97,49.5,-0.03631,2e-05,4.93766]
[1779575210040,51.83,76496.35,49.5,-0.03626,2e-05,4.93208]
[1779575215075,51.83,76495.76,49.5,-0.03627,2e-05,4.93252]
[1779575220110,51.82,76488.06,49.5,-0.03645,2e-05,4.95214]
[1779575220524,51.82,76488.06,49.5,-0.03645,2e-05,4.95214]
[1779575224139,51.82,76509.37,49.5,-0.03591,2e-05,4.89386]
[1779575230523,51.82,76513.86,49.5,-0.0358,2e-05,4.8812]
[1779575236222,51.82,76523.56,49.5,-0.03555,2e-05,4.85428]
[1779575237825,51.82,76523.56,49.5,-0.03555,2e-05,4.85428]
[1779575243271,51.81,76537.61,49.5,-0.0352,2e-05,4.81647]
[1779575248306,51.81,76538.64,49.5,-0.03518,2e-05,4.81368]
[1779575253343,51.81,76535.71,49.5,-0.03523,2e-05,4.81845]
[1779575258378,51.81,76530.62,49.5,-0.03535,2e-05,4.83182]
[1779575263413,51.81,76529.19,49.5,-0.03538,2e-05,4.83541]
[1779575268448,51.81,76529.39,49.5,-0.03538,2e-05,4.83468]
[1779575272275,51.81,76528.25,49.5,-0.0354,2e-05,4.8376]
[1779575274153,51.81,76515.6,49.5,-0.03571,2e-05,4.87125]
[1779575274656,51.81,76504.7,49.5,-0.03598,2e-05,4.90032]
[1779575277565,51.81,76504.64,49.5,-0.03598,2e-05,4.90005]
[1779575282552,51.81,76522.18,49.5,-0.03554,2e-05,4.85237]
[1779575287588,51.81,76523.45,49.5,-0.03551,2e-05,4.84865]
[1779575292624,51.8,76523.23,49.5,-0.03551,2e-05,4.84891]
[1779575297659,51.8,76523.43,49.5,-0.0355,2e-05,4.84801]
[1779575302695,51.8,76522.19,49.5,-0.03553,2e-05,4.85089]
[1779575307729,51.8,76523.85,49.5,-0.03548,2e-05,4.84607]
[1779575312828,51.8,76523.95,49.5,-0.03546,2e-05,4.84256]
[1779575314581,51.8,76510.76,49.5,-0.03578,2e-05,4.87754]
[1779575318651,51.8,76516.88,49.5,-0.03562,2e-05,4.86067]
[1779575323843,51.8,76518.49,49.5,-0.03558,2e-05,4.85575]
[1779575328883,51.79,76525.66,49.5,-0.0354,2e-05,4.83623]
[1779575337946,51.79,76515.81,49.5,-0.03563,2e-05,4.86189]
[1779575341365,51.79,76506.75,49.5,-0.03585,2e-05,4.88569]
[1779575342634,51.79,76506.75,49.5,-0.03585,2e-05,4.88554]
[1779575349023,51.79,76497.52,49.5,-0.03607,2e-05,4.90905]
[1779575354456,51.79,76496.38,49.5,-0.03609,2e-05,4.91192]
[1779575360102,51.78,76496.38,49.5,-0.03608,2e-05,4.91]
[1779575363625,51.78,76487.76,49.5,-0.03628,2e-05,4.93256]
[1779575363860,51.78,76487.76,49.5,-0.03628,2e-05,4.93256]
[1779575364613,51.78,76480.08,49.5,-0.03647,2e-05,4.95306]
[1779575364861,51.78,76480.08,49.5,-0.03647,2e-05,4.95306]
[1779575368949,51.77,76470.27,49.5,-0.03671,3e-05,4.9785]
[1779575374202,51.77,76472.35,49.5,-0.03662,3e-05,4.96801]
[1779575376956,51.76,76477.79,49.5,-0.03648,2e-05,4.95272]
[1779575377509,51.76,76477.82,49.5,-0.03647,2e-05,4.95238]
[1779575377999,51.76,76477.82,49.5,-0.03647,2e-05,4.95238]
[1779575383265,51.76,76461.99,49.5,-0.03686,3e-05,4.99376]
[1779575388300,51.75,76459.48,49.5,-0.03691,3e-05,4.99898]
[1779575393336,51.75,76454.01,49.5,-0.03703,3e-05,5.01215]
[1779575398371,51.74,76461.63,49.5,-0.03682,3e-05,4.98973]
[1779575403406,51.74,76465.28,49.5,-0.03671,3e-05,4.97825]
[1779575409448,51.73,76464.1,49.5,-0.03673,3e-05,4.97967]
[1779575414483,51.72,76465.06,49.5,-0.03669,3e-05,4.97527]
[1779575418569,51.72,76457.43,49.5,-0.03687,3e-05,4.99543]
[1779575424553,51.71,76457.06,49.5,-0.03686,3e-05,4.99386]
[1779575429615,51.71,76453.36,49.5,-0.03694,3e-05,5.00264]
[1779575435630,51.7,76456.58,49.5,-0.03682,3e-05,4.98864]
[1779575440665,51.7,76457.36,49.5,-0.03679,3e-05,4.985]
[1779575445721,51.69,76455.01,49.5,-0.03684,3e-05,4.9902]
[1779575446230,51.69,76440.81,49.5,-0.03719,3e-05,5.02866]
[1779575447125,51.69,76440.81,49.5,-0.03719,3e-05,5.02866]
[1779575447682,51.69,76435.04,49.5,-0.03733,3e-05,5.04411]
[1779575448134,51.69,76435.04,49.5,-0.03733,3e-05,5.04411]
[1779575451690,51.69,76425.99,49.5,-0.03755,3e-05,5.06732]
[1779575451695,51.69,76425.99,49.5,-0.03755,3e-05,5.06732]
[1779575453762,51.68,76405.87,49.5,-0.03806,3e-05,5.1215]
[1779575459111,51.67,76406.95,49.5,-0.03801,3e-05,5.11645]
[1779575462825,51.67,76390.72,49.5,-0.03841,3e-05,5.15904]
[1779575463992,51.67,76390.72,49.5,-0.03841,3e-05,5.15904]
[1779575464150,51.67,76390.72,49.5,-0.03841,3e-05,5.15904]
[1779575466081,51.66,76376.93,49.5,-0.03876,3e-05,5.19637]
[1779575471374,51.65,76388.1,49.5,-0.03843,3e-05,5.1619]
[1779575473383,51.65,76403.89,49.5,-0.03801,3e-05,5.11625]
[1779575473815,51.65,76403.89,49.5,-0.03801,3e-05,5.11625]
[1779575473896,51.65,76403.89,49.5,-0.03801,3e-05,5.11625]
[1779575474045,51.65,76403.89,49.5,-0.03801,3e-05,5.11625]
[1779575474368,51.64,76443.72,49.5,-0.03699,3e-05,5.00611]
[1779575475052,51.64,76443.72,49.5,-0.03699,3e-05,5.00611]
[1779575475055,51.64,76443.72,49.5,-0.03699,3e-05,5.00611]
[1779575475151,51.64,76443.72,49.5,-0.03699,3e-05,5.00611]
[1779575475379,51.64,76443.72,49.5,-0.03699,3e-05,5.00611]
[1779575475438,51.64,76452.42,49.5,-0.03676,3e-05,4.98192]
[1779575480497,51.63,76440.7,49.5,-0.03702,3e-05,5.00961]
[1779575481116,51.63,76440.7,49.5,-0.03702,3e-05,5.00961]
[1779575486531,51.61,76432.23,49.5,-0.03718,3e-05,5.02734]
[1779575488211,51.61,76433.93,49.5,-0.03713,3e-05,5.02175]
[1779575488310,51.6,76434.41,49.5,-0.03711,3e-05,5.01951]
[1779575494069,51.6,76422.46,49.5,-0.03739,3e-05,5.04902]
[1779575496093,51.6,76436.43,49.5,-0.03704,3e-05,5.01052]
[1779575497372,51.6,76436.43,49.5,-0.03704,3e-05,5.01052]
[1779575502698,51.6,76429.68,49.5,-0.03719,3e-05,5.02742]
[1779575505156,51.59,76442.99,49.5,-0.03685,3e-05,4.98994]
[1779575505853,51.59,76442.99,49.5,-0.03685,3e-05,4.98994]
[1779575511226,51.59,76442.56,49.5,-0.03684,3e-05,4.9896]
[1779575511228,51.59,76442.56,49.5,-0.03684,3e-05,4.9896]
[1779575517449,51.58,76442.21,49.5,-0.03684,3e-05,4.98864]
[1779575519904,51.58,76443.93,49.5,-0.03678,3e-05,4.98299]
[1779575525210,51.57,76443.85,49.5,-0.03677,3e-05,4.98163]
[1779575525286,51.57,76443.85,49.5,-0.03677,3e-05,4.98163]
[1779575527310,51.57,76471.08,49.5,-0.03608,2e-05,4.90696]
[1779575528885,51.57,76473.35,49.5,-0.03602,2e-05,4.90065]
[1779575534360,51.57,76478.38,49.5,-0.03589,2e-05,4.88623]
[1779575539396,51.57,76489.59,49.5,-0.03561,2e-05,4.85559]
[1779575541810,51.57,76490.18,49.5,-0.0356,2e-05,4.85388]
[1779575547477,51.56,76495.31,49.5,-0.03547,2e-05,4.8399]
[1779575548440,51.56,76495.08,49.5,-0.03547,2e-05,4.84047]
[1779575553501,51.56,76509.01,49.5,-0.03511,2e-05,4.80034]
[1779575558538,51.56,76508.79,49.5,-0.03512,2e-05,4.80113]
[1779575561763,51.57,76508.6,49.5,-0.03513,2e-05,4.80174]
[1779575566595,51.57,76495.28,49.5,-0.03545,2e-05,4.83738]
[1779575571632,51.57,76498.02,49.5,-0.03538,2e-05,4.82991]
[1779575576665,51.56,76503.32,49.5,-0.03525,2e-05,4.81567]
[1779575581706,51.56,76498.74,49.5,-0.03536,2e-05,4.82783]
[1779575586741,51.56,76503.49,49.5,-0.03525,2e-05,4.81511]
[1779575590714,51.56,76504.65,49.5,-0.03522,2e-05,4.812]
[1779575595804,51.56,76505.02,49.5,-0.03521,2e-05,4.8109]
[1779575600839,51.56,76504.94,49.5,-0.03521,2e-05,4.81103]
[1779575605874,51.56,76505.28,49.5,-0.0352,2e-05,4.81004]
[1779575610909,51.56,76499.61,49.5,-0.03534,2e-05,4.82505]
[1779575615944,51.56,76493.71,49.5,-0.03546,2e-05,4.83754]
[1779575620979,51.56,76493.08,49.5,-0.03547,2e-05,4.83889]
[1779575627021,51.56,76497.79,49.5,-0.03535,2e-05,4.82593]
[1779575633063,51.56,76497.96,49.5,-0.03535,2e-05,4.82524]
[1779575636084,51.56,76481.54,49.5,-0.03575,2e-05,4.86899]
[1779575640409,51.56,76479.63,49.5,-0.03579,2e-05,4.87377]
[1779575646157,51.55,76484.05,49.5,-0.03568,2e-05,4.86111]
[1779575651192,51.55,76485.92,49.5,-0.03563,2e-05,4.8557]
[1779575656885,51.55,76485.24,49.5,-0.03564,2e-05,4.85729]
[1779575662269,51.55,76481.77,49.5,-0.03572,2e-05,4.866]
[1779575667304,51.55,76483.56,49.5,-0.03567,2e-05,4.86083]
[1779575672339,51.55,76482.45,49.5,-0.03568,2e-05,4.86053]
[1779575677374,51.55,76482.31,49.5,-0.03568,2e-05,4.86059]
[1779575683416,51.55,76479.85,49.5,-0.03574,2e-05,4.86683]
[1779575688452,51.54,76470.89,49.5,-0.03595,2e-05,4.89044]
[1779575691534,51.54,76470.23,49.5,-0.03597,2e-05,4.892]
[1779575697514,51.54,76465.18,49.5,-0.03609,2e-05,4.90478]
[1779575697997,51.54,76465.18,49.5,-0.03609,2e-05,4.90478]
[1779575702778,51.54,76456.67,49.5,-0.03629,2e-05,4.92706]
[1779575703391,51.54,76456.67,49.5,-0.03629,2e-05,4.92706]
[1779575703923,51.54,76445.29,49.5,-0.03657,3e-05,4.95778]
[1779575704566,51.54,76426.68,49.5,-0.03704,3e-05,5.00836]
[1779575704726,51.54,76426.68,49.5,-0.03704,3e-05,5.00836]
[1779575708673,51.53,76422.84,49.5,-0.03713,3e-05,5.01823]
[1779575713629,51.53,76437.12,49.5,-0.03675,3e-05,4.9772]
[1779575719671,51.52,76437.75,49.5,-0.03672,3e-05,4.97384]
[1779575719796,51.52,76437.75,49.5,-0.03672,3e-05,4.97384]
[1779575720963,51.52,76425.9,49.5,-0.03702,3e-05,5.00596]
[1779575721678,51.52,76425.9,49.5,-0.03702,3e-05,5.00596]
[1779575721681,51.52,76425.9,49.5,-0.03702,3e-05,5.00596]
[1779575721696,51.52,76395.81,49.5,-0.03779,3e-05,5.08859]
[1779575722707,51.52,76380.91,49.5,-0.03817,3e-05,5.12967]
[1779575723413,51.52,76380.91,49.5,-0.03817,3e-05,5.12967]
[1779575724299,51.52,76379.98,49.5,-0.03819,3e-05,5.1318]
[1779575724444,51.52,76379.98,49.5,-0.03819,3e-05,5.1318]
[1779575725102,51.52,76384.2,49.5,-0.03808,3e-05,5.11951]
[1779575725422,51.52,76384.2,49.5,-0.03808,3e-05,5.11951]
[1779575725869,51.51,76377.4,49.5,-0.03825,3e-05,5.13793]
[1779575726426,51.51,76377.4,49.5,-0.03825,3e-05,5.13793]
[1779575726842,51.51,76377.74,49.5,-0.03824,3e-05,5.13646]
[1779575727434,51.51,76377.74,49.5,-0.03824,3e-05,5.13646]
[1779575727760,51.51,76377.74,49.5,-0.03824,3e-05,5.13646]
[1779575728443,51.51,76377.74,49.5,-0.03823,3e-05,5.13592]
[1779575729059,51.51,76376.57,49.5,-0.03826,3e-05,5.13864]
[1779575730124,51.51,76375.84,49.5,-0.03827,3e-05,5.14013]
[1779575730566,51.51,76371.6,49.5,-0.03838,3e-05,5.15143]
[1779575731519,51.51,76371.6,49.5,-0.03838,3e-05,5.15143]
[1779575731665,51.51,76359.27,49.5,-0.03868,3e-05,5.18277]
[1779575737689,51.5,76360.47,49.5,-0.03862,3e-05,5.17687]
[1779575744619,51.48,76367.03,49.5,-0.03841,3e-05,5.15384]
[1779575747962,51.47,76373.56,49.5,-0.03822,3e-05,5.13332]
[1779575753953,51.46,76374.77,49.5,-0.03815,3e-05,5.12623]
[1779575758988,51.45,76373.61,49.5,-0.03816,3e-05,5.12683]
[1779575762009,51.45,76353.58,49.5,-0.03867,3e-05,5.18125]
[1779575766801,51.44,76355.83,49.5,-0.03859,3e-05,5.1731]
[1779575767621,51.44,76333.77,49.5,-0.03916,3e-05,5.23405]
[1779575768601,51.44,76333.77,49.5,-0.03916,3e-05,5.23405]
[1779575768723,51.44,76332.51,49.5,-0.03919,3e-05,5.23691]
[1779575770624,51.44,76331.19,49.5,-0.03923,3e-05,5.24065]
[1779575770628,51.44,76331.19,49.5,-0.03923,3e-05,5.24065]
[1779575770697,51.43,76330.46,49.5,-0.03924,3e-05,5.2423]
[1779575772677,51.43,76331.02,49.5,-0.03922,3e-05,5.24]
[1779575772716,51.43,76329.57,49.5,-0.03925,3e-05,5.2434]
[1779575776811,51.43,76337.91,49.5,-0.03902,3e-05,5.21848]
[1779575778170,51.42,76338.73,49.5,-0.03899,3e-05,5.21576]
[1779575777122,51.42,76338.92,49.5,-0.03898,3e-05,5.21482]
[1779575778441,51.42,76318.6,49.5,-0.03952,3e-05,5.27177]
[1779575783570,51.42,76328.42,49.5,-0.03924,3e-05,5.24238]
[1779575787105,51.41,76332.9,49.5,-0.03911,3e-05,5.22844]
[1779575787109,51.41,76332.9,49.5,-0.03911,3e-05,5.22844]
[1779575787197,51.41,76333.69,49.5,-0.03909,3e-05,5.2259]
[1779575789165,51.41,76333.45,49.5,-0.03909,3e-05,5.22593]
[1779575789587,51.41,76333.45,49.5,-0.03909,3e-05,5.22593]
[1779575795869,51.4,76344.06,49.5,-0.03875,3e-05,5.18921]
[1779575801429,51.39,76335.21,49.5,-0.03896,3e-05,5.21065]
[1779575805535,51.38,76336.04,49.5,-0.03891,3e-05,5.20585]
[1779575805537,51.38,76336.04,49.5,-0.03891,3e-05,5.20585]
[1779575805636,51.38,76337.14,49.5,-0.03888,3e-05,5.20214]
[1779575806786,51.38,76337.14,49.5,-0.03888,3e-05,5.20214]
[1779575806887,51.37,76337.74,49.5,-0.03886,3e-05,5.20027]
[1779575809945,51.37,76341.48,49.5,-0.03875,3e-05,5.18837]
[1779575810359,51.37,76342.98,49.5,-0.0387,3e-05,5.18357]
[1779575815394,51.37,76338.36,49.5,-0.03882,3e-05,5.19588]
[1779575820429,51.36,76341.59,49.5,-0.03873,3e-05,5.18598]
[1779575822668,51.36,76338.22,49.5,-0.03881,3e-05,5.19534]
[1779575822761,51.36,76341.17,49.5,-0.03873,3e-05,5.18686]
[1779575823900,51.36,76341.17,49.5,-0.03873,3e-05,5.18686]
[1779575824456,51.36,76340.8,49.5,-0.03873,3e-05,5.18677]
[1779575829492,51.36,76342.65,49.5,-0.03868,3e-05,5.18085]
[1779575834527,51.35,76333.7,49.5,-0.03891,3e-05,5.20528]
[1779575839562,51.35,76335.11,49.5,-0.03886,3e-05,5.20045]
[1779575844597,51.35,76340.19,49.5,-0.03872,3e-05,5.18536]
[1779575849632,51.35,76342.57,49.5,-0.03865,3e-05,5.17798]
[1779575851863,51.35,76342.96,49.5,-0.03864,3e-05,5.17676]
[1779575852653,51.35,76343.91,49.5,-0.03859,3e-05,5.1708]
[1779575855991,51.34,76344.01,49.5,-0.03857,3e-05,5.16893]
[1779575856681,51.34,76344.44,49.5,-0.03856,3e-05,5.16719]
[1779575861717,51.34,76343.33,49.5,-0.03858,3e-05,5.16976]
[1779575866752,51.33,76343.26,49.5,-0.03858,3e-05,5.16938]
[1779575869942,51.33,76343.14,49.5,-0.03858,3e-05,5.16948]
[1779575870586,51.33,76343.67,49.5,-0.03856,3e-05,5.16787]
[1779575874391,51.33,76343.16,49.5,-0.03857,3e-05,5.16882]
[1779575874808,51.33,76347.59,49.5,-0.03846,3e-05,5.15625]
[1779575879843,51.32,76358.32,49.5,-0.03815,3e-05,5.12368]
[1779575884987,51.32,76358.78,49.5,-0.03812,3e-05,5.12054]
[1779575894948,51.3,76358.67,49.5,-0.03808,3e-05,5.11601]
[1779575896962,51.3,76345.46,49.5,-0.03842,3e-05,5.15213]
[1779575901997,51.29,76346.48,49.5,-0.03837,3e-05,5.14629]
[1779575907032,51.28,76353.28,49.5,-0.03817,3e-05,5.12482]
[1779575909046,51.28,76367.18,49.5,-0.03779,3e-05,5.08513]
[1779575914082,51.27,76353.73,49.5,-0.03811,3e-05,5.11811]
[1779575919135,51.26,76353.28,49.5,-0.0381,3e-05,5.11677]
[1779575924170,51.26,76361.05,49.5,-0.03788,3e-05,5.09301]
[1779575929205,51.25,76360.94,49.5,-0.03786,3e-05,5.09129]
[1779575934240,51.24,76360.68,49.5,-0.03785,3e-05,5.08999]
[1779575939275,51.24,76360.46,49.5,-0.03784,3e-05,5.08858]
[1779575943932,51.23,76355.88,49.5,-0.03795,3e-05,5.10014]
[1779575943982,51.23,76355.91,49.5,-0.03794,3e-05,5.09963]
[1779575944102,51.23,76355.91,49.5,-0.03794,3e-05,5.09963]
[1779575944649,51.23,76355.91,49.5,-0.03794,3e-05,5.09963]
[1779575945060,51.23,76348.6,49.5,-0.03813,3e-05,5.11965]
[1779575947827,51.23,76345.11,49.5,-0.03822,3e-05,5.12996]
[1779575947835,51.23,76345.11,49.5,-0.03822,3e-05,5.12996]
[1779575947929,51.23,76345.5,49.5,-0.03822,3e-05,5.12911]
[1779575950758,51.23,76349.85,49.5,-0.0381,3e-05,5.11682]
[1779575956398,51.23,76346.67,49.5,-0.03818,3e-05,5.12546]
[1779575961456,51.23,76346.76,49.5,-0.03818,3e-05,5.12503]
[1779575966491,51.23,76347.51,49.5,-0.03816,3e-05,5.12267]
[1779575971527,51.23,76349.84,49.5,-0.03807,3e-05,5.1129]
[1779575976561,51.23,76356.56,49.5,-0.0379,3e-05,5.094]
[1779575981597,51.23,76356.14,49.5,-0.03791,3e-05,5.09513]
[1779575986632,51.23,76359.91,49.5,-0.03781,3e-05,5.08459]
[1779575987963,51.23,76359.91,49.5,-0.03781,3e-05,5.08459]
[1779575988200,51.23,76360.43,49.5,-0.03779,3e-05,5.08315]
[1779575993681,51.23,76361.85,49.5,-0.03776,3e-05,5.07927]
[1779575997281,51.23,76355.6,49.5,-0.03792,3e-05,5.09667]
[1779575997709,51.23,76355.4,49.5,-0.03793,3e-05,5.09721]
[1779576002744,51.24,76361.78,49.5,-0.03777,3e-05,5.08105]
[1779576004026,51.24,76361.78,49.5,-0.03777,3e-05,5.08105]
[1779576004088,51.24,76361.13,49.5,-0.03779,3e-05,5.08319]
[1779576005520,51.24,76364.97,49.5,-0.0377,3e-05,5.07282]
[1779576005765,51.24,76367.7,49.5,-0.03763,3e-05,5.06524]
[1779576006339,51.24,76367.7,49.5,-0.03763,3e-05,5.06524]
[1779576006416,51.24,76367.7,49.5,-0.03763,3e-05,5.06524]
[1779576006773,51.24,76369.66,49.5,-0.03758,3e-05,5.06013]
[1779576007381,51.24,76369.66,49.5,-0.03758,3e-05,5.06013]
[1779576007779,51.24,76374.5,49.5,-0.03745,3e-05,5.04674]
[1779576009647,51.24,76376.18,49.5,-0.03741,3e-05,5.04173]
[1779576009793,51.24,76377.81,49.5,-0.03736,3e-05,5.03687]
[1779576011488,51.24,76379.17,49.5,-0.03733,3e-05,5.0332]
[1779576011807,51.24,76380.19,49.5,-0.0373,3e-05,5.03047]
[1779576016842,51.23,76383.77,49.5,-0.0372,3e-05,5.01902]
[1779576019936,51.23,76388.77,49.5,-0.03706,3e-05,5.00462]
[1779576020037,51.23,76390.68,49.5,-0.03701,3e-05,4.99907]
[1779576024068,51.23,76391.38,49.5,-0.03699,3e-05,4.99716]
[1779576024130,51.23,76391.55,49.5,-0.03699,3e-05,4.99671]
[1779576025302,51.23,76379.79,49.5,-0.03729,3e-05,5.02919]
[1779576027493,51.23,76384.82,49.5,-0.03717,3e-05,5.01605]
[1779576027918,51.23,76385.27,49.5,-0.03716,3e-05,5.01521]
[1779576029286,51.23,76386.4,49.5,-0.03713,3e-05,5.01207]
[1779576029708,51.23,76386.4,49.5,-0.03713,3e-05,5.01207]
[1779576036590,51.23,76392.12,49.5,-0.03697,3e-05,4.99336]
[1779576036983,51.23,76391.98,49.5,-0.03697,3e-05,4.99376]
[1779576040101,51.24,76393.71,49.5,-0.03693,3e-05,4.98986]
[1779576041010,51.24,76393.53,49.5,-0.03695,3e-05,4.99122]
[1779576045510,51.24,76392.85,49.5,-0.03696,3e-05,4.99316]
[1779576046046,51.24,76392.87,49.5,-0.03696,3e-05,4.99313]
[1779576048313,51.24,76395.37,49.5,-0.03691,3e-05,4.98711]
[1779576048360,51.24,76395.37,49.5,-0.03691,3e-05,4.98711]
[1779576048501,51.24,76395.37,49.5,-0.03691,3e-05,4.98711]
[1779576049071,51.24,76402.69,49.5,-0.03673,3e-05,4.96744]
[1779576054106,51.24,76400.89,49.5,-0.03676,3e-05,4.97127]
[1779576059141,51.24,76399.63,49.5,-0.03678,3e-05,4.97363]
[1779576061151,51.24,76399.87,49.5,-0.03678,3e-05,4.97275]
[1779576066190,51.23,76400.58,49.5,-0.03675,3e-05,4.96947]
[1779576071225,51.23,76396.42,49.5,-0.03684,3e-05,4.97981]
[1779576076260,51.22,76408.07,49.5,-0.03653,3e-05,4.94653]
[1779576081297,51.22,76412.63,49.5,-0.03641,3e-05,4.93325]
[1779576086332,51.22,76413.8,49.5,-0.03637,3e-05,4.92931]
[1779576088967,51.22,76414.54,49.5,-0.03635,3e-05,4.92715]
[1779576090989,51.22,76422.67,49.5,-0.03615,3e-05,4.90473]
[1779576093914,51.22,76435.54,49.5,-0.0358,2e-05,4.86662]
[1779576099457,51.22,76445.28,49.5,-0.03556,2e-05,4.8403]
[1779576104863,51.22,76433.98,49.5,-0.03584,2e-05,4.87075]
[1779576105594,51.22,76446.13,49.5,-0.03554,2e-05,4.83789]
[1779576109261,51.22,76459.29,49.5,-0.03522,2e-05,4.80269]
[1779576110274,51.22,76469.59,49.5,-0.03497,2e-05,4.77519]
[1779576116121,51.22,76463.54,49.5,-0.03512,2e-05,4.79187]
[1779576117335,51.22,76459.49,49.5,-0.03522,2e-05,4.80279]
[1779576118766,51.22,76459.0,49.5,-0.03523,2e-05,4.80418]
[1779576123626,51.22,76445.27,49.5,-0.03557,2e-05,4.84136]
[1779576127191,51.22,76444.79,49.5,-0.03558,2e-05,4.84262]
[1779576127627,51.22,76450.18,49.5,-0.03545,2e-05,4.82808]
[1779576127654,51.22,76465.5,49.5,-0.03507,2e-05,4.78699]
[1779576129044,51.22,76465.5,49.5,-0.03507,2e-05,4.78699]
[1779576134706,51.22,76466.4,49.5,-0.03506,2e-05,4.7851]
[1779576139741,51.22,76462.84,49.5,-0.03515,2e-05,4.79496]
[1779576141815,51.22,76459.09,49.5,-0.03524,2e-05,4.80505]
[1779576147799,51.22,76458.59,49.5,-0.03526,2e-05,4.80673]
[1779576150520,51.22,76458.74,49.5,-0.03525,2e-05,4.80637]
[1779576152041,51.22,76460.52,49.5,-0.03521,2e-05,4.80162]
[1779576158847,51.22,76450.37,49.5,-0.03544,2e-05,4.82621]
[1779576160550,51.22,76449.98,49.5,-0.03545,2e-05,4.82724]
[1779576165925,51.22,76449.91,49.5,-0.03545,2e-05,4.82734]
[1779576170960,51.22,76437.63,49.5,-0.03575,2e-05,4.86035]
[1779576175995,51.22,76446.1,49.5,-0.03554,2e-05,4.83723]
[1779576181032,51.22,76434.66,49.5,-0.03582,2e-05,4.8679]
[1779576186066,51.22,76432.89,49.5,-0.03586,2e-05,4.8723]
[1779576191102,51.22,76442.98,49.5,-0.03561,2e-05,4.84475]
[1779576191333,51.22,76442.98,49.5,-0.03561,2e-05,4.84475]
[1779576197144,51.22,76445.23,49.5,-0.03555,2e-05,4.83853]
[1779576202179,51.22,76442.68,49.5,-0.03562,2e-05,4.84528]
[1779576207214,51.22,76450.24,49.5,-0.03543,2e-05,4.82482]
[1779576209182,51.22,76450.24,49.5,-0.03543,2e-05,4.82482]
[1779576210316,51.22,76450.75,49.5,-0.03542,2e-05,4.82344]
[1779576210540,51.22,76451.08,49.5,-0.03541,2e-05,4.82255]
[1779576215908,51.22,76455.19,49.5,-0.03529,2e-05,4.80872]
[1779576216051,51.22,76455.19,49.5,-0.03529,2e-05,4.80872]
[1779576216278,51.22,76437.32,49.5,-0.03573,2e-05,4.85689]
[1779576217336,51.22,76437.32,49.5,-0.03573,2e-05,4.85689]
[1779576218359,51.22,76431.73,49.5,-0.03587,2e-05,4.87203]
[1779576218482,51.22,76431.32,49.5,-0.03588,2e-05,4.87308]
[1779576224334,51.22,76441.09,49.5,-0.03563,2e-05,4.84631]
[1779576226953,51.22,76441.26,49.5,-0.03563,2e-05,4.84574]
[1779576227356,51.22,76424.06,49.5,-0.03605,3e-05,4.8923]
[1779576227386,51.22,76424.06,49.5,-0.03605,3e-05,4.8923]
[1779576228619,51.22,76414.53,49.5,-0.03629,3e-05,4.91809]
[1779576229642,51.22,76414.53,49.5,-0.03629,3e-05,4.91809]
[1779576229755,51.22,76414.53,49.5,-0.03629,3e-05,4.91809]
[1779576236058,51.21,76423.65,49.5,-0.03606,3e-05,4.8925]
[1779576236087,51.21,76423.65,49.5,-0.03606,3e-05,4.8925]
[1779576236605,51.21,76438.35,49.5,-0.03569,2e-05,4.8525]
[1779576242425,51.21,76447.97,49.5,-0.03545,2e-05,4.82658]
[1779576247498,51.21,76444.94,49.5,-0.03553,2e-05,4.83477]
[1779576250511,51.21,76445.13,49.5,-0.03552,2e-05,4.83426]
[1779576256613,51.21,76451.04,49.5,-0.03538,2e-05,4.81848]
[1779576263363,51.22,76451.75,49.5,-0.03536,2e-05,4.81677]
[1779576268621,51.22,76442.66,49.5,-0.03559,2e-05,4.8413]
[1779576275363,51.22,76450.12,49.5,-0.03538,2e-05,4.81814]
[1779576282749,51.22,76454.53,49.5,-0.03527,2e-05,4.80654]
[1779576287784,51.22,76459.09,49.5,-0.03516,2e-05,4.79451]
[1779576292819,51.22,76463.79,49.5,-0.03505,2e-05,4.78221]
[1779576297854,51.22,76463.47,49.5,-0.03506,2e-05,4.78342]
[1779576302894,51.22,76462.47,49.5,-0.03509,2e-05,4.7864]
[1779576307929,51.22,76463.4,49.5,-0.03507,2e-05,4.78421]
[1779576312964,51.22,76462.65,49.5,-0.03509,2e-05,4.7865]
[1779576317999,51.22,76460.88,49.5,-0.03514,2e-05,4.79149]
[1779576324042,51.22,76459.01,49.5,-0.03518,2e-05,4.79669]
[1779576329077,51.22,76457.23,49.5,-0.03523,2e-05,4.80159]
[1779576334113,51.22,76463.19,49.5,-0.03506,2e-05,4.78284]
[1779576339148,51.23,76469.21,49.5,-0.03492,2e-05,4.76719]
[1779576343176,51.23,76455.01,49.5,-0.03527,2e-05,4.80542]
[1779576348211,51.23,76455.56,49.5,-0.03526,2e-05,4.80407]
[1779576356266,51.23,76445.67,49.5,-0.0355,2e-05,4.8308]
[1779576361301,51.23,76441.31,49.5,-0.03561,2e-05,4.84247]
[1779576366339,51.23,76426.14,49.5,-0.03599,2e-05,4.88328]
[1779576371373,51.22,76418.75,49.5,-0.03617,3e-05,4.90285]
[1779576376408,51.22,76405.14,49.5,-0.0365,3e-05,4.93936]
[1779576380458,51.22,76406.79,49.5,-0.03646,3e-05,4.93434]
[1779576387486,51.22,76417.7,49.5,-0.03617,3e-05,4.90357]
[1779576393528,51.22,76418.41,49.5,-0.03613,3e-05,4.89817]
[1779576398563,51.21,76417.18,49.5,-0.03616,3e-05,4.90116]
[1779576399862,51.21,76417.18,49.5,-0.03616,3e-05,4.90116]
[1779576405613,51.21,76424.85,49.5,-0.03596,2e-05,4.88004]
[1779576411654,51.21,76432.55,49.5,-0.03577,2e-05,4.85901]
[1779576416689,51.21,76434.14,49.5,-0.03573,2e-05,4.85469]
[1779576421724,51.21,76437.58,49.5,-0.03564,2e-05,4.84539]
[1779576426761,51.21,76443.69,49.5,-0.03549,2e-05,4.82895]
[1779576431796,51.21,76451.17,49.5,-0.03531,2e-05,4.80902]
[1779576436831,51.21,76460.16,49.5,-0.03509,2e-05,4.78531]
[1779576441866,51.22,76465.12,49.5,-0.03498,2e-05,4.77256]
[1779576446901,51.22,76468.92,49.5,-0.03489,2e-05,4.76302]
[1779576451936,51.22,76469.3,49.5,-0.03487,2e-05,4.7597]
[1779576456972,51.22,76469.58,49.5,-0.03487,2e-05,4.7596]
[1779576462012,51.23,76478.17,49.5,-0.03466,2e-05,4.73745]
[1779576467054,51.23,76480.73,49.5,-0.03461,2e-05,4.73152]
[1779576472090,51.23,76480.71,49.5,-0.03462,2e-05,4.73249]
[1779576477125,51.23,76487.05,49.5,-0.03447,2e-05,4.71673]
[1779576482160,51.24,76486.51,49.5,-0.0345,2e-05,4.71923]
[1779576487195,51.24,76483.1,49.5,-0.03459,2e-05,4.7293]
[1779576495251,51.25,76483.12,49.5,-0.0346,2e-05,4.73084]
[1779576500286,51.25,76490.68,49.5,-0.03443,2e-05,4.71194]
[1779576505322,51.25,76490.99,49.5,-0.03443,2e-05,4.71228]
[1779576510357,51.26,76488.12,49.5,-0.03451,2e-05,4.72101]
[1779576515392,51.26,76488.41,49.5,-0.03449,2e-05,4.71838]
[1779576520427,51.27,76485.47,49.5,-0.03457,2e-05,4.72722]
[1779576525210,51.27,76493.69,49.5,-0.03438,2e-05,4.70606]
[1779576530501,51.27,76495.2,49.5,-0.03436,2e-05,4.7037]
[1779576535536,51.28,76496.73,49.5,-0.03433,2e-05,4.70081]
[1779576537048,51.28,76497.05,49.5,-0.03433,2e-05,4.70019]
[1779576542588,51.28,76492.6,49.5,-0.03445,2e-05,4.71343]
[1779576547623,51.29,76493.15,49.5,-0.03444,2e-05,4.71297]
[1779576552658,51.29,76492.67,49.5,-0.03446,2e-05,4.71523]
[1779576555990,51.29,76493.53,49.5,-0.03445,2e-05,4.71356]
[1779576563735,51.3,76493.02,49.5,-0.03447,2e-05,4.71644]
[1779576568770,51.3,76496.61,49.5,-0.0344,2e-05,4.70798]
[1779576575819,51.31,76498.79,49.5,-0.03434,2e-05,4.70079]
[1779576580854,51.31,76500.12,49.5,-0.03432,2e-05,4.69835]
[1779576585888,51.31,76501.0,49.5,-0.0343,2e-05,4.69708]
[1779576586896,51.31,76501.0,49.5,-0.0343,2e-05,4.69708]
[1779576592938,51.32,76500.85,49.5,-0.03432,2e-05,4.69893]
[1779576594317,51.32,76500.85,49.5,-0.03432,2e-05,4.69893]
[1779576598962,51.32,76494.19,49.5,-0.03449,2e-05,4.71764]
[1779576599590,51.32,76494.19,49.5,-0.03449,2e-05,4.71764]
[1779576605022,51.32,76492.74,49.5,-0.03454,2e-05,4.72265]
[1779576610057,51.33,76491.22,49.5,-0.03458,2e-05,4.72748]
[1779576615092,51.33,76490.69,49.5,-0.0346,2e-05,4.72964]
[1779576621134,51.33,76492.31,49.5,-0.03457,2e-05,4.72626]
[1779576626169,51.34,76490.77,49.5,-0.03461,2e-05,4.73114]
[1779576627687,51.34,76490.77,49.5,-0.03461,2e-05,4.73114]
[1779576630521,51.34,76491.05,49.5,-0.03461,2e-05,4.73086]
[1779576630964,51.34,76491.39,49.5,-0.0346,2e-05,4.73011]
[1779576633734,51.34,76491.49,49.5,-0.03458,2e-05,4.72724]
[1779576635226,51.34,76501.55,49.5,-0.03434,2e-05,4.70082]
[1779576640267,51.34,76504.46,49.5,-0.03429,2e-05,4.69454]
[1779576645302,51.35,76504.28,49.5,-0.0343,2e-05,4.69599]
[1779576650339,51.35,76504.48,49.5,-0.0343,2e-05,4.69642]
[1779576655376,51.35,76504.93,49.5,-0.0343,2e-05,4.69618]
[1779576660411,51.36,76505.13,49.5,-0.0343,2e-05,4.69659]
[1779576663278,51.36,76505.13,49.5,-0.0343,2e-05,4.69659]
[1779576668467,51.36,76505.05,49.5,-0.03432,2e-05,4.69828]
[1779576673504,51.37,76505.06,49.5,-0.03433,2e-05,4.69918]
[1779576678789,51.37,76505.02,49.5,-0.03433,2e-05,4.69965]
[1779576684295,51.37,76504.77,49.5,-0.03435,2e-05,4.70175]
[1779576690623,51.38,76505.37,49.5,-0.03435,2e-05,4.70137]
[1779576694552,51.38,76505.34,49.5,-0.03433,2e-05,4.69907]
[1779576698471,51.38,76504.74,49.5,-0.03435,2e-05,4.70133]
[1779576703714,51.38,76493.02,49.5,-0.03464,2e-05,4.73307]
[1779576708749,51.38,76486.98,49.5,-0.03479,2e-05,4.74966]
[1779576713784,51.39,76486.97,49.5,-0.0348,2e-05,4.75016]
[1779576718819,51.39,76485.85,49.5,-0.03483,2e-05,4.75361]
[1779576723854,51.39,76483.3,49.5,-0.03489,2e-05,4.76079]
[1779576726315,51.39,76482.39,49.5,-0.03492,2e-05,4.7633]
[1779576726445,51.39,76482.39,49.5,-0.03492,2e-05,4.7633]
[1779576731912,51.39,76478.65,49.5,-0.03501,2e-05,4.77388]
[1779576736947,51.39,76469.64,49.5,-0.03524,2e-05,4.79822]
[1779576739879,51.39,76469.79,49.5,-0.03523,2e-05,4.79787]
[1779576749031,51.4,76478.61,49.5,-0.03503,2e-05,4.77529]
[1779576754080,51.4,76473.41,49.5,-0.03514,2e-05,4.78673]
[1779576759115,51.4,76467.18,49.5,-0.03529,2e-05,4.8038]
[1779576764150,51.4,76466.22,49.5,-0.03532,2e-05,4.80669]
[1779576770192,51.4,76464.89,49.5,-0.03536,2e-05,4.81062]
[1779576773878,51.4,76464.89,49.5,-0.03536,2e-05,4.81062]
[1779576774419,51.4,76464.85,49.5,-0.03536,2e-05,4.81087]
[1779576774492,51.4,76486.39,49.5,-0.03483,2e-05,4.75351]
[1779576775601,51.4,76486.39,49.5,-0.03483,2e-05,4.75351]
[1779576775670,51.4,76486.39,49.5,-0.03483,2e-05,4.75351]
[1779576775863,51.4,76486.39,49.5,-0.03483,2e-05,4.75351]
[1779576776035,51.4,76496.6,49.5,-0.03459,2e-05,4.7266]
[1779576776100,51.4,76496.6,49.5,-0.03459,2e-05,4.7266]
[1779576776672,51.4,76496.6,49.5,-0.03459,2e-05,4.7266]
[1779576776894,51.4,76496.6,49.5,-0.03459,2e-05,4.7266]
[1779576777455,51.4,76496.87,49.5,-0.03458,2e-05,4.72607]
[1779576777535,51.4,76496.87,49.5,-0.03458,2e-05,4.72607]
[1779576777588,51.4,76496.87,49.5,-0.03458,2e-05,4.72607]
[1779576777610,51.4,76496.87,49.5,-0.03458,2e-05,4.72607]
[1779576777678,51.4,76496.87,49.5,-0.03458,2e-05,4.72607]
[1779576777839,51.4,76496.87,49.5,-0.03458,2e-05,4.72607]
[1779576779128,51.4,76496.85,49.5,-0.03459,2e-05,4.72648]
[1779576784291,51.41,76495.91,49.5,-0.03462,2e-05,4.72997]
[1779576787930,51.41,76495.61,49.5,-0.03463,2e-05,4.73107]
[1779576793353,51.41,76491.35,49.5,-0.03474,2e-05,4.74328]
[1779576798388,51.41,76490.08,49.5,-0.03477,2e-05,4.74724]
[1779576803428,51.42,76494.03,49.5,-0.03468,2e-05,4.73736]
[1779576807045,51.42,76494.41,49.5,-0.03468,2e-05,4.73673]
[1779576816518,51.42,76498.09,49.5,-0.03458,2e-05,4.72543]
[1779576821553,51.42,76496.61,49.5,-0.03462,2e-05,4.73006]
[1779576823719,51.42,76496.28,49.5,-0.03463,2e-05,4.73106]
[1779576831623,51.43,76496.24,49.5,-0.03464,2e-05,4.73232]
[1779576836658,51.43,76499.84,49.5,-0.03456,2e-05,4.72347]
[1779576842700,51.43,76500.12,49.5,-0.03456,2e-05,4.72359]
[1779576847735,51.44,76498.06,49.5,-0.03462,2e-05,4.72972]
[1779576852773,51.44,76490.47,49.5,-0.03481,2e-05,4.75039]
[1779576858815,51.44,76489.61,49.5,-0.03483,2e-05,4.75324]
[1779576863849,51.44,76483.68,49.5,-0.03498,2e-05,4.76946]
[1779576868885,51.44,76483.02,49.5,-0.035,2e-05,4.77158]
[1779576873920,51.44,76483.04,49.5,-0.03498,2e-05,4.76898]
[1779576878955,51.44,76483.71,49.5,-0.03497,2e-05,4.76762]
[1779576884997,51.45,76482.6,49.5,-0.035,2e-05,4.77111]
[1779576890032,51.45,76486.74,49.5,-0.03491,2e-05,4.76054]
[1779576895067,51.45,76497.15,49.5,-0.03466,2e-05,4.73361]
[1779576900102,51.45,76498.59,49.5,-0.03463,2e-05,4.73056]
[1779576905137,51.46,76497.57,49.5,-0.03466,2e-05,4.73399]
[1779576910459,51.46,76503.03,49.5,-0.03454,2e-05,4.72014]
[1779576916214,51.46,76504.26,49.5,-0.03452,2e-05,4.718]
[1779576921249,51.46,76502.09,49.5,-0.03458,2e-05,4.72446]
[1779576927291,51.47,76500.66,49.5,-0.03462,2e-05,4.72902]
[1779576932327,51.47,76501.63,49.5,-0.03458,2e-05,4.72417]
[1779576938967,51.47,76501.56,49.5,-0.03459,2e-05,4.72499]
[1779576939068,51.47,76503.45,49.5,-0.03454,2e-05,4.72025]
[1779576939605,51.47,76503.45,49.5,-0.03454,2e-05,4.72025]
[1779576940113,51.47,76503.45,49.5,-0.03454,2e-05,4.72025]
[1779576939706,51.47,76506.16,49.5,-0.03448,2e-05,4.71279]
[1779576940382,51.47,76507.61,49.5,-0.03444,2e-05,4.70867]
[1779576945418,51.46,76508.8,49.5,-0.0344,2e-05,4.70406]
[1779576950503,51.46,76509.9,49.5,-0.03436,2e-05,4.7]
[1779576956495,51.45,76515.2,49.5,-0.03422,2e-05,4.68416]
[1779576961530,51.45,76526.47,49.5,-0.03394,2e-05,4.65337]
[1779576966565,51.45,76526.32,49.5,-0.03393,2e-05,4.65276]
[1779576972609,51.44,76526.04,49.5,-0.03393,2e-05,4.65233]
[1779576975341,51.44,76526.18,49.5,-0.03392,2e-05,4.6516]
[1779576975598,51.44,76526.18,49.5,-0.03392,2e-05,4.6516]
[1779576976426,51.44,76524.15,49.5,-0.03397,2e-05,4.65673]
[1779576976703,51.44,76524.15,49.5,-0.03397,2e-05,4.65673]
[1779576982678,51.43,76512.76,49.5,-0.03423,2e-05,4.68505]
[1779576987716,51.43,76511.95,49.5,-0.03424,2e-05,4.68599]
[1779576992751,51.43,76509.35,49.5,-0.03427,2e-05,4.6887]
[1779576997791,51.42,76507.62,49.5,-0.0343,2e-05,4.69203]
[1779577002826,51.42,76507.97,49.5,-0.03428,2e-05,4.68988]
[1779577010882,51.41,76508.6,49.5,-0.03425,2e-05,4.68632]
[1779577016924,51.41,76508.04,49.5,-0.03425,2e-05,4.6864]
[1779577018003,51.41,76508.04,49.5,-0.03425,2e-05,4.6864]
[1779577018101,51.41,76508.04,49.5,-0.03425,2e-05,4.68617]
[1779577020062,51.41,76508.04,49.5,-0.03425,2e-05,4.68617]
[1779577020164,51.4,76508.08,49.5,-0.03423,2e-05,4.68449]
[1779577025987,51.39,76509.91,49.5,-0.03416,2e-05,4.67675]
[1779577031022,51.38,76509.1,49.5,-0.03416,2e-05,4.67649]
[1779577034462,51.38,76508.89,49.5,-0.03416,2e-05,4.67608]
[1779577035052,51.38,76508.47,49.5,-0.03416,2e-05,4.67622]
[1779577041786,51.37,76508.27,49.5,-0.03415,2e-05,4.67522]
[1779577044986,51.35,76507.62,49.5,-0.03412,2e-05,4.67161]
[1779577045122,51.35,76506.87,49.5,-0.03413,2e-05,4.67282]
[1779577051164,51.34,76505.76,49.5,-0.03412,2e-05,4.6708]
[1779577056201,51.34,76508.92,49.5,-0.03403,2e-05,4.66088]
[1779577061236,51.33,76513.72,49.5,-0.0339,2e-05,4.64679]
[1779577067502,51.33,76516.02,49.5,-0.03383,2e-05,4.63965]
[1779577067508,51.33,76516.02,49.5,-0.03383,2e-05,4.63965]
[1779577069550,51.33,76516.1,49.5,-0.03382,2e-05,4.63861]
[1779577069652,51.32,76516.12,49.5,-0.03382,2e-05,4.63773]
[1779577071614,51.32,76516.11,49.5,-0.03382,2e-05,4.63775]
[1779577071715,51.32,76514.35,49.5,-0.03385,2e-05,4.64095]
[1779577077348,51.31,76513.44,49.5,-0.03385,2e-05,4.64136]
[1779577079869,51.31,76513.35,49.5,-0.03385,2e-05,4.6412]
[1779577079930,51.31,76513.37,49.5,-0.03384,2e-05,4.64036]
[1779577086055,51.3,76513.33,49.5,-0.03382,2e-05,4.63835]
[1779577086158,51.29,76513.33,49.5,-0.03381,2e-05,4.63625]
[1779577091447,51.29,76513.47,49.5,-0.03378,2e-05,4.63381]
[1779577096482,51.28,76510.13,49.5,-0.03384,2e-05,4.6405]
[1779577101517,51.27,76505.62,49.5,-0.03393,2e-05,4.65021]
[1779577106552,51.26,76503.58,49.5,-0.03396,2e-05,4.65291]
[1779577113601,51.25,76503.86,49.5,-0.0339,2e-05,4.64619]
[1779577118636,51.25,76504.06,49.5,-0.03388,2e-05,4.6435]
[1779577123677,51.24,76496.75,49.5,-0.03404,2e-05,4.6605]
[1779577129719,51.23,76496.43,49.5,-0.03402,2e-05,4.65862]
[1779577136768,51.22,76487.12,49.5,-0.03421,2e-05,4.67982]
[1779577141803,51.21,76486.56,49.5,-0.0342,2e-05,4.67884]
[1779577146838,51.2,76486.2,49.5,-0.03419,2e-05,4.67734]
[1779577152105,51.2,76477.3,49.5,-0.03439,2e-05,4.69883]
[1779577155305,51.19,76484.84,49.5,-0.03419,2e-05,4.67741]
[1779577156306,51.19,76484.84,49.5,-0.03419,2e-05,4.67741]
[1779577162778,51.18,76486.07,49.5,-0.03413,2e-05,4.67031]
[1779577162781,51.18,76486.07,49.5,-0.03413,2e-05,4.67031]
[1779577162983,51.18,76487.68,49.5,-0.03409,2e-05,4.6656]
[1779577163363,51.18,76487.68,49.5,-0.03409,2e-05,4.6656]
[1779577163385,51.18,76487.68,49.5,-0.03409,2e-05,4.6656]
[1779577169025,51.16,76494.99,49.5,-0.03387,2e-05,4.64204]
[1779577174060,51.15,76501.4,49.5,-0.03367,2e-05,4.61888]
[1779577176498,51.14,76501.62,49.5,-0.03365,2e-05,4.61697]
[1779577182116,51.13,76501.07,49.5,-0.03363,2e-05,4.61444]
[1779577187150,51.12,76494.23,49.5,-0.03376,2e-05,4.62898]
[1779577192186,51.11,76494.15,49.5,-0.03373,2e-05,4.62579]
[1779577198228,51.09,76493.89,49.5,-0.03371,2e-05,4.62247]
[1779577201412,51.09,76494.16,49.5,-0.03369,2e-05,4.62111]
[1779577201635,51.09,76493.61,49.5,-0.03369,2e-05,4.62123]
[1779577201776,51.09,76493.61,49.5,-0.03369,2e-05,4.62123]
[1779577202056,51.09,76493.61,49.5,-0.03369,2e-05,4.62123]
[1779577202267,51.09,76467.47,49.5,-0.03431,2e-05,4.68945]
[1779577203546,51.08,76459.73,49.5,-0.0345,2e-05,4.7092]
[1779577205709,51.08,76451.48,49.5,-0.03468,2e-05,4.72953]
[1779577206295,51.08,76449.08,49.5,-0.03473,2e-05,4.73508]
[1779577207984,51.07,76451.41,49.5,-0.03467,2e-05,4.72858]
[1779577209962,51.07,76451.9,49.5,-0.03466,2e-05,4.72671]
[1779577210574,51.07,76451.37,49.5,-0.03467,2e-05,4.72785]
[1779577216366,51.07,76447.32,49.5,-0.03475,2e-05,4.73692]
[1779577218758,51.06,76445.73,49.5,-0.03478,2e-05,4.74058]
[1779577218787,51.06,76445.73,49.5,-0.03478,2e-05,4.74058]
[1779577219131,51.06,76445.73,49.5,-0.03478,2e-05,4.74058]
[1779577219387,51.06,76471.64,49.5,-0.03415,2e-05,4.67146]
[1779577220486,51.06,76478.76,49.5,-0.03398,2e-05,4.65194]
[1779577224198,51.05,76478.38,49.5,-0.03397,2e-05,4.65085]
[1779577229449,51.04,76478.55,49.5,-0.03393,2e-05,4.64693]
[1779577229451,51.04,76478.55,49.5,-0.03393,2e-05,4.64693]
[1779577235447,51.03,76478.57,49.5,-0.03388,2e-05,4.64057]
[1779577239492,51.02,76473.41,49.5,-0.03397,2e-05,4.65073]
[1779577239528,51.02,76470.18,49.5,-0.03404,2e-05,4.65855]
[1779577244563,51.01,76466.41,49.5,-0.03413,2e-05,4.6677]
[1779577249598,51.01,76453.45,49.5,-0.03443,2e-05,4.70117]
[1779577254633,51.01,76453.93,49.5,-0.03441,2e-05,4.69878]
[1779577259668,51.0,76461.23,49.5,-0.03423,2e-05,4.67835]
[1779577265710,51.0,76462.85,49.5,-0.03418,2e-05,4.67297]
[1779577270746,51.0,76457.58,49.5,-0.03429,2e-05,4.6858]
[1779577272981,51.0,76457.49,49.5,-0.0343,2e-05,4.68604]
[1779577273288,51.0,76457.49,49.5,-0.0343,2e-05,4.68604]
[1779577273329,50.99,76457.13,49.5,-0.0343,2e-05,4.6866]
[1779577273528,50.99,76457.13,49.5,-0.0343,2e-05,4.6866]
[1779577273768,50.99,76478.33,49.5,-0.03379,2e-05,4.6306]
[1779577278000,50.99,76490.73,49.5,-0.03347,2e-05,4.59546]
[1779577279335,50.99,76495.04,49.5,-0.03337,2e-05,4.58419]
[1779577284851,50.97,76484.7,49.5,-0.03357,2e-05,4.60632]
[1779577287952,50.96,76484.65,49.5,-0.03356,2e-05,4.6052]
[1779577295928,50.95,76483.94,49.5,-0.03351,2e-05,4.59864]
[1779577300963,50.94,76483.88,49.5,-0.03349,2e-05,4.59574]
[1779577305998,50.93,76484.44,49.5,-0.03345,2e-05,4.59123]
[1779577314056,50.91,76484.62,49.5,-0.0334,2e-05,4.58599]
[1779577319091,50.9,76485.62,49.5,-0.03335,2e-05,4.58042]
[1779577324127,50.89,76485.51,49.5,-0.03333,2e-05,4.57778]
[1779577332227,50.88,76483.86,49.5,-0.03335,2e-05,4.58034]
[1779577338226,50.86,76475.92,49.5,-0.03348,2e-05,4.59472]
[1779577340911,50.86,76476.22,49.5,-0.03346,2e-05,4.59273]
[1779577352326,50.83,76476.1,49.5,-0.03338,2e-05,4.58305]
[1779577357361,50.82,76473.75,49.5,-0.03341,2e-05,4.58634]
[1779577362396,50.81,76468.91,49.5,-0.0335,2e-05,4.59611]
[1779577367431,50.8,76465.4,49.5,-0.03356,2e-05,4.60241]
[1779577372466,50.79,76465.36,49.5,-0.03354,2e-05,4.59961]
[1779577377501,50.78,76467.87,49.5,-0.03345,2e-05,4.59023]
[1779577384550,50.77,76465.29,49.5,-0.03348,2e-05,4.59314]
[1779577389585,50.76,76473.93,49.5,-0.03325,2e-05,4.56776]
[1779577394641,50.75,76485.74,49.5,-0.03295,2e-05,4.5345]
[1779577394724,50.75,76485.74,49.5,-0.03295,2e-05,4.5345]
[1779577400662,50.75,76494.43,49.5,-0.03272,2e-05,4.50934]
[1779577405697,50.74,76495.38,49.5,-0.03268,2e-05,4.50476]
[1779577408103,50.74,76495.53,49.5,-0.03268,2e-05,4.50394]
[1779577412672,50.73,76496.78,49.5,-0.03261,2e-05,4.49574]
[1779577417782,50.72,76502.07,49.5,-0.03246,2e-05,4.47958]
[1779577422817,50.71,76506.92,49.5,-0.03233,2e-05,4.46512]
[1779577427852,50.71,76511.16,49.5,-0.03222,2e-05,4.45236]
[1779577432887,50.7,76510.84,49.5,-0.03221,2e-05,4.45105]
[1779577437922,50.7,76512.78,49.5,-0.03215,2e-05,4.4443]
[1779577442957,50.69,76505.16,49.5,-0.03231,2e-05,4.46213]
[1779577447992,50.68,76506.29,49.5,-0.03227,2e-05,4.45733]
[1779577453027,50.68,76506.59,49.5,-0.03224,2e-05,4.4547]
[1779577458062,50.67,76513.4,49.5,-0.03207,2e-05,4.43535]
[1779577469139,50.66,76513.55,49.5,-0.03204,2e-05,4.43133]
[1779577474175,50.65,76510.81,49.5,-0.03206,2e-05,4.43386]
[1779577479210,50.65,76509.65,49.5,-0.03208,2e-05,4.43513]
[1779577484245,50.64,76510.16,49.5,-0.03205,2e-05,4.4321]
[1779577489280,50.63,76505.34,49.5,-0.03215,2e-05,4.44279]
[1779577495322,50.63,76505.33,49.5,-0.03213,2e-05,4.44069]
[1779577500357,50.62,76505.42,49.5,-0.03211,2e-05,4.43871]
[1779577505392,50.62,76509.1,49.5,-0.03201,2e-05,4.42753]
[1779577510427,50.61,76507.11,49.5,-0.03204,2e-05,4.43104]
[1779577515462,50.6,76503.71,49.5,-0.03211,2e-05,4.43813]
[1779577521504,50.6,76497.57,49.5,-0.03223,2e-05,4.45197]
[1779577526538,50.59,76497.07,49.5,-0.03223,2e-05,4.45151]
[1779577531574,50.59,76509.72,49.5,-0.0319,2e-05,4.41465]
[1779577536609,50.58,76514.21,49.5,-0.03179,2e-05,4.40185]
[1779577541644,50.58,76517.89,49.5,-0.03169,2e-05,4.39126]
[1779577546683,50.58,76528.68,49.5,-0.03144,2e-05,4.3628]
[1779577551718,50.57,76530.13,49.5,-0.0314,2e-05,4.3583]
[1779577551800,50.57,76530.13,49.5,-0.0314,2e-05,4.3583]
[1779577557760,50.57,76531.34,49.5,-0.03136,2e-05,4.35427]
[1779577562795,50.57,76542.98,49.5,-0.0311,2e-05,4.32409]
[1779577567830,50.57,76554.41,49.5,-0.03084,2e-05,4.29484]
[1779577571099,50.56,76555.07,49.5,-0.03082,2e-05,4.29306]
[1779577571315,50.56,76555.07,49.5,-0.03082,2e-05,4.29306]
[1779577571430,50.56,76555.07,49.5,-0.03082,2e-05,4.29306]
[1779577571849,50.56,76555.07,49.5,-0.03082,2e-05,4.29306]
[1779577572719,50.56,76584.55,49.5,-0.03017,2e-05,4.21919]
[1779577573730,50.56,76643.34,49.5,-0.0289,2e-05,4.07505]
[1779577573960,50.56,76643.34,49.5,-0.0289,2e-05,4.07505]
[1779577574399,50.56,76643.34,49.5,-0.0289,2e-05,4.07505]
[1779577574695,50.56,76643.34,49.5,-0.0289,2e-05,4.07505]
[1779577574764,50.56,76643.34,49.5,-0.0289,2e-05,4.07505]
[1779577574966,50.57,76647.97,49.5,-0.02881,2e-05,4.06416]
[1779577575229,50.57,76647.97,49.5,-0.02881,2e-05,4.06416]
[1779577581118,50.57,76644.13,49.5,-0.0289,2e-05,4.07513]
[1779577586449,50.58,76650.0,49.5,-0.02879,2e-05,4.0626]
[1779577589994,50.58,76644.47,49.5,-0.02892,2e-05,4.07734]
[1779577595043,50.59,76646.68,49.5,-0.02888,2e-05,4.07129]
[1779577599445,50.59,76650.32,49.5,-0.02881,2e-05,4.06388]
[1779577605114,50.6,76652.02,49.5,-0.0288,2e-05,4.06227]
[1779577610149,50.61,76650.22,49.5,-0.02885,2e-05,4.06835]
[1779577616191,50.62,76651.78,49.5,-0.02883,2e-05,4.06662]
[1779577620488,50.62,76652.66,49.5,-0.02882,2e-05,4.06551]
[1779577620590,50.62,76653.36,49.5,-0.02881,2e-05,4.06415]
[1779577624095,50.62,76651.36,49.5,-0.02885,2e-05,4.06854]
[1779577624247,50.62,76652.12,49.5,-0.02883,2e-05,4.06656]
[1779577625422,50.62,76652.12,49.5,-0.02883,2e-05,4.06656]
[1779577625523,50.62,76652.95,49.5,-0.02882,2e-05,4.06489]
[1779577628008,50.62,76653.58,49.5,-0.0288,2e-05,4.06309]
[1779577628824,50.62,76653.58,49.5,-0.0288,2e-05,4.06309]
[1779577628275,50.62,76653.74,49.5,-0.0288,2e-05,4.06256]
[1779577629282,50.62,76653.73,49.5,-0.0288,2e-05,4.06245]
[1779577634317,50.62,76653.81,49.5,-0.02879,2e-05,4.06156]
[1779577638236,50.61,76654.38,49.5,-0.02877,2e-05,4.05977]
[1779577638345,50.61,76665.24,49.5,-0.02854,2e-05,4.03349]
[1779577638906,50.61,76665.24,49.5,-0.02854,2e-05,4.03349]
[1779577643343,50.62,76678.3,49.5,-0.02829,2e-05,4.00379]
[1779577643380,50.62,76684.6,49.5,-0.02816,2e-05,3.9892]
[1779577644364,50.62,76684.6,49.5,-0.02816,2e-05,3.9892]
[1779577646545,50.62,76684.73,49.5,-0.02816,2e-05,3.98887]
[1779577648763,50.62,76687.81,49.5,-0.02809,2e-05,3.98154]
[1779577649060,50.62,76687.17,49.5,-0.02811,2e-05,3.98307]
[1779577656472,50.62,76679.0,49.5,-0.02826,2e-05,3.99984]
[1779577658886,50.62,76681.85,49.5,-0.0282,2e-05,3.99302]
[1779577661299,50.62,76682.33,49.5,-0.02819,2e-05,3.99186]
[1779577664495,50.62,76682.23,49.5,-0.02819,2e-05,3.99209]
[1779577665571,50.62,76680.54,49.5,-0.02823,2e-05,3.99611]
[1779577666082,50.62,76674.15,49.5,-0.02836,2e-05,4.01137]
[1779577667879,50.62,76672.28,49.5,-0.0284,2e-05,4.0158]
[1779577668511,50.62,76666.88,49.5,-0.02851,2e-05,4.0287]
[1779577673593,50.62,76664.36,49.5,-0.02856,2e-05,4.03427]
[1779577678628,50.62,76664.33,49.5,-0.02855,2e-05,4.03394]
[1779577681145,50.62,76663.93,49.5,-0.02856,2e-05,4.03474]
[1779577686684,50.61,76648.55,49.5,-0.02888,2e-05,4.07102]
[1779577691719,50.61,76648.99,49.5,-0.02886,2e-05,4.06923]
[1779577696754,50.61,76650.43,49.5,-0.02883,2e-05,4.06506]
[1779577702797,50.61,76650.77,49.5,-0.02881,2e-05,4.06342]
[1779577705142,50.61,76650.73,49.5,-0.02881,2e-05,4.06338]
[1779577705818,50.6,76647.92,49.5,-0.02887,2e-05,4.0699]
[1779577710853,50.61,76645.05,49.5,-0.02894,2e-05,4.07843]
[1779577711039,50.61,76645.05,49.5,-0.02894,2e-05,4.07843]
[1779577711860,50.61,76645.02,49.5,-0.02893,2e-05,4.07611]
[1779577716895,50.61,76645.29,49.5,-0.02891,2e-05,4.07464]
[1779577721930,50.61,76643.27,49.5,-0.02895,2e-05,4.07869]
[1779577727974,50.6,76643.34,49.5,-0.02894,2e-05,4.07748]
[1779577739051,50.6,76643.22,49.5,-0.02893,2e-05,4.07586]
[1779577742389,50.59,76643.41,49.5,-0.02892,2e-05,4.07505]
[1779577742739,50.59,76643.41,49.5,-0.02892,2e-05,4.07505]
[1779577742744,50.59,76643.41,49.5,-0.02892,2e-05,4.07471]
[1779577743951,50.59,76625.2,49.5,-0.02931,2e-05,4.11928]
[1779577748461,50.6,76616.82,49.5,-0.02949,2e-05,4.14039]
[1779577754156,50.6,76614.89,49.5,-0.02954,2e-05,4.14643]
[1779577760268,50.6,76615.27,49.5,-0.02954,2e-05,4.14622]
[1779577765312,50.61,76626.78,49.5,-0.0293,2e-05,4.11916]
[1779577767248,50.61,76642.76,49.5,-0.02897,2e-05,4.08129]
[1779577772283,50.62,76635.49,49.5,-0.02912,2e-05,4.09769]
[1779577777318,50.62,76635.38,49.5,-0.02914,2e-05,4.09932]
[1779577784367,50.63,76635.18,49.5,-0.02916,2e-05,4.10172]
[1779577795444,50.64,76635.28,49.5,-0.02918,2e-05,4.10447]
[1779577801486,50.64,76635.67,49.5,-0.02918,2e-05,4.10512]
[1779577806521,50.65,76623.51,49.5,-0.02945,2e-05,4.13593]
[1779577811556,50.65,76623.41,49.5,-0.02947,2e-05,4.13722]
[1779577816592,50.65,76621.19,49.5,-0.02952,2e-05,4.14363]
[1779577820969,50.66,76621.95,49.5,-0.02951,2e-05,4.14216]
[1779577821198,50.66,76622.03,49.5,-0.02951,2e-05,4.14236]
[1779577826661,50.66,76620.94,49.5,-0.02954,2e-05,4.14621]
[1779577831696,50.66,76619.88,49.5,-0.02956,2e-05,4.14703]
[1779577836733,50.67,76620.08,49.5,-0.02956,2e-05,4.1475]
[1779577841791,50.67,76634.44,49.5,-0.02926,2e-05,4.11339]
[1779577846828,50.68,76648.0,49.5,-0.02899,2e-05,4.08186]
[1779577847353,50.68,76648.0,49.5,-0.02899,2e-05,4.08186]
[1779577851535,50.68,76650.57,49.5,-0.02894,2e-05,4.07686]
[1779577852174,50.68,76657.61,49.5,-0.0288,2e-05,4.06016]
[1779577852556,50.68,76657.61,49.5,-0.0288,2e-05,4.06016]
[1779577852871,50.68,76655.84,49.5,-0.02884,2e-05,4.06476]
[1779577853579,50.68,76655.84,49.5,-0.02884,2e-05,4.06476]
[1779577853878,50.68,76657.56,49.5,-0.0288,2e-05,4.06046]
[1779577856069,50.68,76657.31,49.5,-0.02881,2e-05,4.06139]
[1779577857958,50.69,76656.44,49.5,-0.02883,2e-05,4.06413]
[1779577863948,50.69,76656.97,49.5,-0.02884,2e-05,4.06508]
[1779577868983,50.7,76655.62,49.5,-0.02888,2e-05,4.0699]
[1779577874023,50.7,76652.13,49.5,-0.02897,2e-05,4.07978]
[1779577879058,50.71,76652.18,49.5,-0.02898,2e-05,4.08108]
[1779577884093,50.71,76649.59,49.5,-0.02904,2e-05,4.08876]
[1779577890135,50.72,76649.85,49.5,-0.02905,2e-05,4.08976]
[1779577895170,50.72,76650.08,49.5,-0.02904,2e-05,4.08786]
[1779577901212,50.73,76649.72,49.5,-0.02906,2e-05,4.09038]
[1779577905748,50.73,76658.05,49.5,-0.02889,2e-05,4.07106]
[1779577905789,50.74,76659.72,49.5,-0.02886,2e-05,4.06763]
[1779577909363,50.73,76661.32,49.5,-0.02883,2e-05,4.06344]
[1779577910555,50.73,76664.86,49.5,-0.02875,2e-05,4.05458]
[1779577916317,50.73,76663.15,49.5,-0.02878,2e-05,4.05782]
[1779577921352,50.73,76663.0,49.5,-0.02877,2e-05,4.05742]
[1779577922296,50.73,76663.0,49.5,-0.02877,2e-05,4.05742]
[1779577922359,50.73,76662.4,49.5,-0.02879,2e-05,4.05872]
[1779577927394,50.73,76653.69,49.5,-0.02898,2e-05,4.0808]
[1779577932429,50.74,76644.44,49.5,-0.02919,2e-05,4.1049]
[1779577937464,50.74,76643.5,49.5,-0.02922,2e-05,4.1084]
[1779577943506,50.75,76642.5,49.5,-0.02925,2e-05,4.11229]
[1779577948541,50.75,76633.72,49.5,-0.02945,2e-05,4.13485]
[1779577953576,50.75,76633.02,49.5,-0.02946,2e-05,4.13486]
[1779577959946,50.75,76633.38,49.5,-0.02945,2e-05,4.13418]
[1779577966667,50.76,76633.34,49.5,-0.02947,2e-05,4.13674]
[1779577971702,50.77,76632.58,49.5,-0.0295,2e-05,4.13959]
[1779577976737,50.77,76631.18,49.5,-0.02954,2e-05,4.14395]
[1779577981772,50.77,76631.21,49.5,-0.02954,2e-05,4.14478]
[1779577986807,50.78,76631.14,49.5,-0.02955,2e-05,4.14583]
[1779577993856,50.78,76632.17,49.5,-0.02954,2e-05,4.14452]
[1779577998891,50.78,76632.12,49.5,-0.02955,2e-05,4.14548]
[1779578003926,50.79,76632.01,49.5,-0.02956,2e-05,4.14657]
[1779578010975,50.79,76631.78,49.5,-0.02957,2e-05,4.14825]
[1779578013718,50.79,76631.91,49.5,-0.02955,2e-05,4.14551]
[1779578017407,50.79,76615.07,49.5,-0.02992,2e-05,4.18726]
[1779578018983,50.79,76615.16,49.5,-0.02992,2e-05,4.18713]
[1779578024070,50.8,76615.04,49.5,-0.02993,2e-05,4.18797]
[1779578029105,50.8,76609.79,49.5,-0.03004,2e-05,4.20137]
[1779578029714,50.8,76609.79,49.5,-0.03004,2e-05,4.20137]
[1779578029720,50.8,76609.79,49.5,-0.03004,2e-05,4.20137]
[1779578032317,50.8,76607.31,49.5,-0.0301,2e-05,4.20772]
[1779578038171,50.8,76605.46,49.5,-0.03014,2e-05,4.21272]
[1779578043206,50.8,76605.68,49.5,-0.03014,2e-05,4.21254]
[1779578048245,50.8,76598.22,49.5,-0.03031,2e-05,4.23134]
[1779578054287,50.8,76598.06,49.5,-0.03032,2e-05,4.23207]
[1779578056218,50.8,76597.67,49.5,-0.03032,2e-05,4.23309]
[1779578056303,50.8,76580.75,49.5,-0.0307,2e-05,4.27527]
[1779578061418,50.8,76583.26,49.5,-0.03064,2e-05,4.26897]
[1779578061550,50.8,76583.26,49.5,-0.03064,2e-05,4.26897]
[1779578062277,50.8,76583.26,49.5,-0.03064,2e-05,4.26897]
[1779578063844,50.8,76583.14,49.5,-0.03064,2e-05,4.26925]
[1779578068870,50.8,76582.96,49.5,-0.03065,2e-05,4.26966]
[1779578073888,50.8,76582.76,49.5,-0.03063,2e-05,4.26724]
[1779578079465,50.8,76589.48,49.5,-0.03048,2e-05,4.25033]
[1779578084500,50.8,76600.16,49.5,-0.03025,2e-05,4.22386]
[1779578089535,50.8,76599.12,49.5,-0.03027,2e-05,4.22664]
[1779578095577,50.8,76587.89,49.5,-0.03052,2e-05,4.25472]
[1779578100612,50.8,76586.13,49.5,-0.03056,2e-05,4.2591]
[1779578105646,50.8,76594.36,49.5,-0.03038,2e-05,4.2387]
[1779578110682,50.8,76602.68,49.5,-0.0302,2e-05,4.21821]
[1779578115717,50.8,76604.82,49.5,-0.03015,2e-05,4.21322]
[1779578120752,50.81,76608.43,49.5,-0.03008,2e-05,4.20477]
[1779578123734,50.81,76607.89,49.5,-0.03009,2e-05,4.20626]
[1779578124038,50.81,76607.89,49.5,-0.03009,2e-05,4.20626]
[1779578129507,50.81,76629.15,49.5,-0.02964,2e-05,4.1549]
[1779578132418,50.81,76629.87,49.5,-0.02963,2e-05,4.15348]
[1779578133410,50.81,76629.93,49.5,-0.02961,2e-05,4.15078]
[1779578135433,50.81,76643.86,49.5,-0.02932,2e-05,4.11744]
[1779578140901,50.82,76646.8,49.5,-0.02927,2e-05,4.11171]
[1779578145937,50.82,76645.47,49.5,-0.02931,2e-05,4.11611]
[1779578150972,50.83,76634.77,49.5,-0.02954,2e-05,4.14311]
[1779578156008,50.83,76634.52,49.5,-0.02955,2e-05,4.14457]
[1779578161042,50.83,76634.43,49.5,-0.02956,2e-05,4.14564]
[1779578166077,50.84,76639.7,49.5,-0.02946,2e-05,4.13373]
[1779578171112,50.84,76637.77,49.5,-0.02951,2e-05,4.13936]
[1779578176148,50.84,76637.79,49.5,-0.02952,2e-05,4.14023]
[1779578181183,50.85,76638.75,49.5,-0.0295,2e-05,4.1388]
[1779578186218,50.85,76634.65,49.5,-0.0296,2e-05,4.14971]
[1779578191253,50.85,76634.24,49.5,-0.0296,2e-05,4.14878]
[1779578196288,50.85,76634.2,49.5,-0.0296,2e-05,4.14971]
[1779578201323,50.86,76634.76,49.5,-0.0296,2e-05,4.14918]
[1779578207365,50.86,76636.35,49.5,-0.02957,2e-05,4.14633]
[1779578212402,50.86,76636.62,49.5,-0.02958,2e-05,4.14653]
[1779578217437,50.87,76643.99,49.5,-0.02943,2e-05,4.12944]
[1779578218927,50.87,76645.75,49.5,-0.02939,2e-05,4.12536]
[1779578219604,50.87,76645.75,49.5,-0.02939,2e-05,4.12556]
[1779578220301,50.87,76645.75,49.5,-0.02939,2e-05,4.12556]
[1779578220499,50.87,76645.75,49.5,-0.02939,2e-05,4.12556]
[1779578221284,50.87,76647.57,49.5,-0.02935,2e-05,4.12134]
[1779578221468,50.87,76647.86,49.5,-0.02935,2e-05,4.12037]
[1779578226504,50.86,76648.38,49.5,-0.02932,2e-05,4.11776]
[1779578227780,50.86,76655.09,49.5,-0.02918,2e-05,4.10122]
[1779578229494,50.86,76655.09,49.5,-0.02918,2e-05,4.10098]
[1779578230527,50.86,76656.41,49.5,-0.02915,2e-05,4.09756]
[1779578230532,50.86,76656.5,49.5,-0.02914,2e-05,4.0971]
[1779578232685,50.86,76656.67,49.5,-0.02914,2e-05,4.09694]
[1779578232886,50.86,76656.67,49.5,-0.02914,2e-05,4.09694]
[1779578232967,50.86,76657.14,49.5,-0.02914,2e-05,4.09629]
[1779578238588,50.86,76657.11,49.5,-0.02913,2e-05,4.09522]
[1779578240124,50.86,76657.11,49.5,-0.02913,2e-05,4.09522]
[1779578240497,50.86,76657.11,49.5,-0.02913,2e-05,4.09522]
[1779578240222,50.86,76656.82,49.5,-0.02913,2e-05,4.09547]
[1779578240602,50.86,76656.22,49.5,-0.02914,2e-05,4.09692]
[1779578242987,50.86,76656.01,49.5,-0.02914,2e-05,4.0972]
[1779578243040,50.85,76655.98,49.5,-0.02914,2e-05,4.09682]
[1779578250487,50.86,76645.42,49.5,-0.02937,2e-05,4.1229]
[1779578250672,50.86,76646.13,49.5,-0.02936,2e-05,4.1222]
[1779578257003,50.86,76656.18,49.5,-0.02912,2e-05,4.09404]
[1779578258315,50.85,76657.32,49.5,-0.02909,2e-05,4.0906]
[1779578263765,50.85,76662.37,49.5,-0.02897,2e-05,4.07699]
[1779578268800,50.85,76662.65,49.5,-0.02896,2e-05,4.07536]
[1779578273835,50.84,76656.47,49.5,-0.02908,2e-05,4.08931]
[1779578278870,50.84,76667.51,49.5,-0.02884,2e-05,4.06167]
[1779578281868,50.84,76665.08,49.5,-0.02889,2e-05,4.06719]
[1779578282488,50.84,76665.08,49.5,-0.02889,2e-05,4.06719]
[1779578289952,50.83,76658.19,49.5,-0.02902,2e-05,4.08208]
[1779578295546,50.83,76658.46,49.5,-0.02901,2e-05,4.08067]
[1779578307242,50.82,76659.35,49.5,-0.02896,2e-05,4.07587]
[1779578308066,50.82,76658.84,49.5,-0.02897,2e-05,4.07629]
[1779578308626,50.82,76652.17,49.5,-0.02911,2e-05,4.09223]
[1779578314124,50.81,76650.41,49.5,-0.02912,2e-05,4.09249]
[1779578319159,50.81,76654.19,49.5,-0.02903,2e-05,4.0823]
[1779578324194,50.8,76663.31,49.5,-0.02883,2e-05,4.05945]
[1779578329229,50.8,76660.12,49.5,-0.02889,2e-05,4.06632]
[1779578334263,50.8,76657.64,49.5,-0.02893,2e-05,4.07141]
[1779578336437,50.8,76657.4,49.5,-0.02894,2e-05,4.0718]
[1779578340788,50.79,76657.28,49.5,-0.02893,2e-05,4.0711]
[1779578341356,50.79,76657.28,49.5,-0.02893,2e-05,4.0711]
[1779578341451,50.79,76647.7,49.5,-0.02913,2e-05,4.09372]
[1779578346646,50.8,76635.29,49.5,-0.0294,2e-05,4.12498]
[1779578350377,50.79,76635.05,49.5,-0.0294,2e-05,4.1245]
[1779578357426,50.79,76635.15,49.5,-0.02938,2e-05,4.12248]
[1779578364475,50.78,76636.54,49.5,-0.02934,2e-05,4.11745]
[1779578367513,50.78,76634.52,49.5,-0.02938,2e-05,4.1219]
[1779578367613,50.78,76633.51,49.5,-0.0294,2e-05,4.12412]
[1779578370520,50.78,76617.65,49.5,-0.02974,2e-05,4.16359]
[1779578370979,50.78,76617.65,49.5,-0.02974,2e-05,4.16359]
[1779578376361,50.78,76616.2,49.5,-0.02976,2e-05,4.16491]
[1779578381597,50.79,76616.24,49.5,-0.02977,2e-05,4.16614]
[1779578386632,50.79,76611.94,49.5,-0.02987,2e-05,4.1775]
[1779578391669,50.79,76610.77,49.5,-0.0299,2e-05,4.18105]
[1779578395927,50.79,76610.91,49.5,-0.0299,2e-05,4.18097]
[1779578396163,50.79,76610.91,49.5,-0.0299,2e-05,4.18097]
[1779578397712,50.79,76633.59,49.5,-0.02942,2e-05,4.12608]
[1779578402128,50.8,76636.45,49.5,-0.02936,2e-05,4.11981]
[1779578402172,50.8,76636.29,49.5,-0.02937,2e-05,4.12067]
[1779578405228,50.8,76636.25,49.5,-0.02937,2e-05,4.12076]
[1779578410500,50.79,76631.16,49.5,-0.02947,2e-05,4.13163]
[1779578410512,50.79,76631.12,49.5,-0.02946,2e-05,4.13119]
[1779578415807,50.79,76630.74,49.5,-0.02948,2e-05,4.13298]
[1779578421881,50.8,76630.07,49.5,-0.0295,2e-05,4.13611]
[1779578426916,50.8,76629.91,49.5,-0.02952,2e-05,4.13754]
[1779578431964,50.81,76629.93,49.5,-0.02952,2e-05,4.13831]
[1779578433005,50.81,76629.93,49.5,-0.02951,2e-05,4.13578]
[1779578438528,50.81,76629.13,49.5,-0.02954,2e-05,4.13896]
[1779578444035,50.82,76626.63,49.5,-0.0296,2e-05,4.14641]
[1779578447374,50.82,76633.47,49.5,-0.02946,2e-05,4.1301]
[1779578450493,50.82,76636.05,49.5,-0.02941,2e-05,4.12444]
[1779578450685,50.82,76636.05,49.5,-0.02941,2e-05,4.12444]
[1779578450571,50.82,76637.58,49.5,-0.02938,2e-05,4.12094]
[1779578456119,50.82,76637.79,49.5,-0.02936,2e-05,4.11887]
[1779578460428,50.81,76638.74,49.5,-0.02933,2e-05,4.11579]
[1779578460473,50.81,76638.88,49.5,-0.02933,2e-05,4.11519]
[1779578462524,50.81,76638.9,49.5,-0.02933,2e-05,4.11537]
[1779578463168,50.81,76624.49,49.5,-0.02964,2e-05,4.15096]
[1779578468203,50.82,76619.89,49.5,-0.02975,2e-05,4.16292]
[1779578476259,50.82,76621.91,49.5,-0.02971,2e-05,4.15914]
[1779578477288,50.82,76621.91,49.5,-0.02971,2e-05,4.15914]
[1779578484314,50.82,76625.1,49.5,-0.02965,2e-05,4.15246]
[1779578489350,50.83,76621.57,49.5,-0.02974,2e-05,4.16183]
[1779578494385,50.83,76624.45,49.5,-0.02966,2e-05,4.15275]
[1779578499419,50.83,76627.82,49.5,-0.0296,2e-05,4.14527]
[1779578504455,50.83,76616.86,49.5,-0.02984,2e-05,4.17287]
[1779578509490,50.84,76613.95,49.5,-0.02991,2e-05,4.18058]
[1779578516539,50.84,76614.19,49.5,-0.02991,2e-05,4.18074]
[1779578521574,50.84,76613.03,49.5,-0.02994,2e-05,4.18412]
[1779578526609,50.84,76607.17,49.5,-0.03007,2e-05,4.19903]
[1779578529709,50.84,76603.68,49.5,-0.03015,2e-05,4.20779]
[1779578534201,50.84,76603.65,49.5,-0.03015,2e-05,4.20793]
[1779578536685,50.84,76591.6,49.5,-0.03041,2e-05,4.23815]
[1779578538376,50.84,76573.06,49.5,-0.03082,2e-05,4.28435]
[1779578542827,50.84,76563.55,49.5,-0.03103,2e-05,4.30789]
[1779578552798,50.84,76570.8,49.5,-0.03084,2e-05,4.2859]
[1779578557833,50.84,76572.41,49.5,-0.03081,2e-05,4.28157]
[1779578563875,50.84,76573.46,49.5,-0.03078,2e-05,4.27858]
[1779578568919,50.84,76578.27,49.5,-0.03067,2e-05,4.26632]
[1779578573954,50.84,76582.44,49.5,-0.03058,2e-05,4.25577]
[1779578578990,50.84,76581.09,49.5,-0.03061,2e-05,4.25905]
[1779578584025,50.84,76580.75,49.5,-0.03061,2e-05,4.2598]
[1779578589060,50.84,76585.81,49.5,-0.0305,2e-05,4.2471]
[1779578594096,50.84,76584.93,49.5,-0.03052,2e-05,4.24924]
[1779578599132,50.84,76580.94,49.5,-0.03061,2e-05,4.25911]
[1779578604169,50.83,76570.25,49.5,-0.03084,2e-05,4.28555]
[1779578610213,50.83,76572.88,49.5,-0.03078,2e-05,4.27845]
[1779578617262,50.83,76572.75,49.5,-0.03076,2e-05,4.27556]
[1779578622299,50.83,76572.25,49.5,-0.03077,2e-05,4.27651]
[1779578628117,50.83,76572.15,49.5,-0.03077,2e-05,4.27653]
[1779578633376,50.83,76567.15,49.5,-0.03088,2e-05,4.28865]
[1779578638411,50.83,76565.14,49.5,-0.03092,2e-05,4.29327]
[1779578642130,50.83,76565.0,49.5,-0.03092,2e-05,4.29344]
[1779578642819,50.83,76548.64,49.5,-0.03128,2e-05,4.33441]
[1779578647470,50.82,76537.88,49.5,-0.03152,2e-05,4.36084]
[1779578653517,50.82,76534.96,49.5,-0.03157,2e-05,4.36676]
[1779578658551,50.81,76533.3,49.5,-0.0316,2e-05,4.36989]
[1779578663587,50.81,76535.61,49.5,-0.03154,2e-05,4.36298]
[1779578668622,50.81,76547.18,49.5,-0.03127,2e-05,4.33278]
[1779578673657,50.8,76547.5,49.5,-0.03124,2e-05,4.32843]
[1779578679700,50.8,76546.28,49.5,-0.03126,2e-05,4.33065]
[1779578684736,50.8,76538.96,49.5,-0.03141,2e-05,4.34834]
[1779578690778,50.79,76535.03,49.5,-0.03149,2e-05,4.35721]
[1779578696820,50.79,76529.27,49.5,-0.03161,2e-05,4.37059]
[1779578701855,50.79,76532.08,49.5,-0.03154,2e-05,4.36246]
[1779578707332,50.78,76528.18,49.5,-0.03162,2e-05,4.37159]
[1779578712931,50.78,76523.94,49.5,-0.03171,2e-05,4.38091]
[1779578716156,50.78,76512.27,49.5,-0.03197,2e-05,4.40997]
[1779578721999,50.77,76508.55,49.5,-0.03204,2e-05,4.41783]
[1779578722146,50.77,76508.55,49.5,-0.03204,2e-05,4.41783]
[1779578724515,50.77,76508.24,49.5,-0.03204,2e-05,4.41806]
[1779578732069,50.76,76508.0,49.5,-0.03201,2e-05,4.41366]
[1779578736506,50.76,76506.94,49.5,-0.03203,2e-05,4.41559]
[1779578742139,50.75,76516.25,49.5,-0.0318,2e-05,4.39021]
[1779578743775,50.75,76516.25,49.5,-0.0318,2e-05,4.39021]
[1779578750195,50.75,76507.35,49.5,-0.03199,2e-05,4.41109]
[1779578755240,50.74,76506.17,49.5,-0.032,2e-05,4.41311]
[1779578761273,50.74,76514.72,49.5,-0.03179,2e-05,4.38954]
[1779578766311,50.73,76509.88,49.5,-0.03189,2e-05,4.40074]
[1779578771611,50.73,76508.23,49.5,-0.03192,2e-05,4.40397]
[1779578772321,50.73,76505.96,49.5,-0.03197,2e-05,4.40928]
[1779578772558,50.73,76505.96,49.5,-0.03197,2e-05,4.40928]
[1779578774012,50.73,76516.08,49.5,-0.03174,2e-05,4.38314]
[1779578777775,50.73,76523.56,49.5,-0.03156,2e-05,4.36341]
[1779578781921,50.72,76525.12,49.5,-0.03152,2e-05,4.35889]
[1779578782426,50.72,76545.99,49.5,-0.03105,2e-05,4.30574]
[1779578787686,50.72,76550.03,49.5,-0.03095,2e-05,4.29524]
[1779578787697,50.72,76549.91,49.5,-0.03095,2e-05,4.29532]
[1779578793503,50.71,76541.33,49.5,-0.0311,2e-05,4.31063]
[1779578798538,50.7,76538.89,49.5,-0.03112,2e-05,4.31381]
[1779578802322,50.69,76538.15,49.5,-0.03113,2e-05,4.31386]
[1779578807600,50.68,76536.3,49.5,-0.03114,2e-05,4.3149]
[1779578810432,50.68,76536.3,49.5,-0.03114,2e-05,4.3149]
[1779578810622,50.67,76536.34,49.5,-0.03112,2e-05,4.31299]
[1779578811247,50.67,76536.34,49.5,-0.03112,2e-05,4.31299]
[1779578821699,50.67,76544.49,49.5,-0.03092,2e-05,4.29109]
[1779578822316,50.67,76544.49,49.5,-0.03092,2e-05,4.29109]
[1779578822706,50.67,76547.5,49.5,-0.03085,2e-05,4.28296]
[1779578827741,50.66,76552.91,49.5,-0.03071,2e-05,4.26673]
[1779578830510,50.65,76553.06,49.5,-0.0307,2e-05,4.26533]
[1779578830762,50.65,76552.87,49.5,-0.0307,2e-05,4.2653]
[1779578835797,50.65,76550.06,49.5,-0.03076,2e-05,4.27216]
[1779578841839,50.65,76549.93,49.5,-0.03076,2e-05,4.27227]
[1779578846874,50.65,76550.89,49.5,-0.03073,2e-05,4.26971]
[1779578851873,50.65,76550.9,49.5,-0.03073,2e-05,4.26959]
[1779578856943,50.65,76550.86,49.5,-0.03071,2e-05,4.26678]
[1779578861978,50.65,76541.85,49.5,-0.03091,2e-05,4.28927]
[1779578863202,50.65,76541.85,49.5,-0.03091,2e-05,4.28927]
[1779578863993,50.65,76541.79,49.5,-0.03091,2e-05,4.28883]
[1779578868065,50.64,76541.79,49.5,-0.0309,2e-05,4.28721]
[1779578868166,50.64,76541.79,49.5,-0.03089,2e-05,4.28667]
[1779578870492,50.64,76543.08,49.5,-0.03086,2e-05,4.28333]
[1779578871042,50.64,76544.49,49.5,-0.03083,2e-05,4.27974]
[1779578877429,50.63,76549.46,49.5,-0.0307,2e-05,4.2652]
[1779578880582,50.62,76550.37,49.5,-0.03066,2e-05,4.26045]
[1779578881112,50.62,76550.45,49.5,-0.03065,2e-05,4.25977]
[1779578886148,50.62,76549.89,49.5,-0.03067,2e-05,4.26117]
[1779578891185,50.62,76550.85,49.5,-0.03065,2e-05,4.25877]
[1779578895044,50.62,76546.55,49.5,-0.03074,2e-05,4.26953]
[1779578900248,50.62,76539.36,49.5,-0.0309,2e-05,4.28744]
[1779578906290,50.62,76539.25,49.5,-0.0309,2e-05,4.28746]
[1779578911504,50.62,76539.26,49.5,-0.0309,2e-05,4.28739]
[1779578917367,50.62,76538.93,49.5,-0.03088,2e-05,4.28503]
[1779578920491,50.62,76538.87,49.5,-0.03089,2e-05,4.28515]
[1779578920950,50.62,76538.87,49.5,-0.03089,2e-05,4.28515]
[1779578922403,50.62,76518.92,49.5,-0.03133,2e-05,4.33538]
[1779578928286,50.61,76511.11,49.5,-0.03151,2e-05,4.35454]
[1779578933479,50.61,76516.98,49.5,-0.03136,2e-05,4.33875]
[1779578935502,50.61,76531.51,49.5,-0.03103,2e-05,4.30174]
[1779578940542,50.61,76534.02,49.5,-0.03098,2e-05,4.29524]
[1779578946579,50.61,76529.52,49.5,-0.03107,2e-05,4.30626]
[1779578951614,50.61,76531.73,49.5,-0.03102,2e-05,4.30043]
[1779578954092,50.61,76531.53,49.5,-0.03103,2e-05,4.30088]
[1779578959133,50.6,76540.99,49.5,-0.03079,2e-05,4.2748]
[1779578964711,50.6,76548.93,49.5,-0.03062,2e-05,4.25478]
[1779578969294,50.6,76550.45,49.5,-0.03058,2e-05,4.25099]
[1779578970348,50.6,76550.45,49.5,-0.03058,2e-05,4.25105]
[1779578975800,50.6,76552.18,49.5,-0.03053,2e-05,4.24412]
[1779578980836,50.6,76549.46,49.5,-0.03059,2e-05,4.25109]
[1779578988892,50.6,76548.83,49.5,-0.03061,2e-05,4.25286]
[1779578994940,50.6,76548.57,49.5,-0.03061,2e-05,4.25365]
[1779579001239,50.6,76548.56,49.5,-0.03061,2e-05,4.25369]
[1779579007024,50.6,76550.79,49.5,-0.03057,2e-05,4.24831]
[1779579012060,50.6,76557.22,49.5,-0.03042,2e-05,4.23242]
[1779579017314,50.6,76557.34,49.5,-0.03042,2e-05,4.23231]
[1779579023137,50.61,76562.99,49.5,-0.0303,2e-05,4.21868]
[1779579029179,50.61,76563.46,49.5,-0.0303,2e-05,4.2179]
[1779579034214,50.61,76564.47,49.5,-0.03026,2e-05,4.21296]
[1779579039250,50.61,76564.51,49.5,-0.03026,2e-05,4.21323]
[1779579042961,50.61,76564.51,49.5,-0.03026,2e-05,4.21344]
[1779579043242,50.61,76564.51,49.5,-0.03026,2e-05,4.21344]
[1779579051334,50.61,76570.91,49.5,-0.03013,2e-05,4.19816]
[1779579054606,50.61,76575.94,49.5,-0.03002,2e-05,4.18602]
[1779579059952,50.62,76580.66,49.5,-0.02992,2e-05,4.17492]
[1779579060397,50.62,76579.86,49.5,-0.02994,2e-05,4.17702]
[1779579061309,50.62,76579.86,49.5,-0.02994,2e-05,4.17702]
[1779579061797,50.62,76579.77,49.5,-0.02994,2e-05,4.17688]
[1779579067450,50.61,76580.91,49.5,-0.02989,2e-05,4.17196]
[1779579072485,50.6,76583.11,49.5,-0.02983,2e-05,4.16486]
[1779579077520,50.6,76585.72,49.5,-0.02976,2e-05,4.15683]
[1779579086903,50.59,76585.64,49.5,-0.02976,2e-05,4.15639]
[1779579087294,50.59,76585.64,49.5,-0.02976,2e-05,4.15639]
[1779579088050,50.59,76586.31,49.5,-0.02972,2e-05,4.15225]
[1779579088341,50.59,76586.31,49.5,-0.02972,2e-05,4.15225]
[1779579088418,50.58,76617.3,49.5,-0.02905,2e-05,4.0763]
[1779579088629,50.58,76617.3,49.5,-0.02905,2e-05,4.0763]
[1779579088924,50.58,76617.3,49.5,-0.02905,2e-05,4.0763]
[1779579089066,50.58,76640.48,49.5,-0.02856,2e-05,4.01957]
[1779579092733,50.58,76646.43,49.5,-0.02841,2e-05,4.00205]
[1779579098671,50.57,76650.45,49.5,-0.02831,2e-05,3.99049]
[1779579103706,50.57,76640.85,49.5,-0.0285,2e-05,4.01213]
[1779579107901,50.57,76635.66,49.5,-0.0286,2e-05,4.02368]
[1779579113776,50.56,76628.53,49.5,-0.02873,2e-05,4.03849]
[1779579118811,50.55,76628.09,49.5,-0.02872,2e-05,4.03775]
[1779579123846,50.54,76637.42,49.5,-0.02851,2e-05,4.01354]
[1779579128882,50.54,76641.39,49.5,-0.02841,2e-05,4.00218]
[1779579133917,50.53,76636.49,49.5,-0.0285,2e-05,4.01249]
[1779579140966,50.53,76635.75,49.5,-0.0285,2e-05,4.01213]
[1779579146001,50.52,76636.14,49.5,-0.02848,2e-05,4.00966]
[1779579151036,50.51,76636.54,49.5,-0.02844,2e-05,4.0045]
[1779579156071,50.51,76644.12,49.5,-0.02827,2e-05,3.98488]
[1779579163120,50.5,76644.41,49.5,-0.02825,2e-05,3.98239]
[1779579168155,50.5,76644.55,49.5,-0.02824,2e-05,3.98079]
[1779579173190,50.49,76647.27,49.5,-0.02817,2e-05,3.97308]
[1779579178225,50.49,76651.24,49.5,-0.02808,2e-05,3.96251]
[1779579183275,50.49,76656.75,49.5,-0.02796,2e-05,3.94844]
[1779579188309,50.48,76652.11,49.5,-0.02804,2e-05,3.95859]
[1779579193345,50.48,76651.61,49.5,-0.02805,2e-05,3.95884]
[1779579198382,50.48,76653.84,49.5,-0.02799,2e-05,3.95263]
[1779579203417,50.47,76662.77,49.5,-0.0278,2e-05,3.93059]
[1779579207170,50.47,76667.88,49.5,-0.02769,2e-05,3.9181]
[1779579207445,50.47,76670.84,49.5,-0.02763,2e-05,3.91099]
[1779579208579,50.47,76670.84,49.5,-0.02763,2e-05,3.91099]
[1779579209459,50.47,76661.21,49.5,-0.02783,2e-05,3.93343]
[1779579214494,50.47,76652.94,49.5,-0.02798,2e-05,3.95082]
[1779579219529,50.47,76639.06,49.5,-0.02827,2e-05,3.98431]
[1779579224564,50.47,76637.68,49.5,-0.0283,2e-05,3.98763]
[1779579229599,50.47,76625.14,49.5,-0.02856,2e-05,4.01773]
[1779579237657,50.47,76621.1,49.5,-0.02865,2e-05,4.02702]
[1779579242692,50.47,76616.52,49.5,-0.02874,2e-05,4.03768]
[1779579248186,50.47,76624.88,49.5,-0.02856,2e-05,4.01717]
[1779579253940,50.47,76617.39,49.5,-0.02871,2e-05,4.03481]
[1779579254332,50.47,76617.39,49.5,-0.02871,2e-05,4.03481]
[1779579254523,50.47,76617.0,49.5,-0.02872,2e-05,4.03557]
[1779579254696,50.47,76617.0,49.5,-0.02872,2e-05,4.03557]
[1779579254781,50.47,76636.49,49.5,-0.02831,2e-05,3.98865]
[1779579256009,50.47,76636.49,49.5,-0.02831,2e-05,3.98865]
[1779579257880,50.46,76652.9,49.5,-0.02796,2e-05,3.94822]
[1779579260019,50.46,76645.37,49.5,-0.02811,2e-05,3.96502]
[1779579266421,50.45,76649.0,49.5,-0.028,2e-05,3.95288]
[1779579266517,50.44,76651.12,49.5,-0.02795,2e-05,3.94669]
[1779579272908,50.44,76652.7,49.5,-0.02789,2e-05,3.93986]
[1779579277943,50.44,76647.02,49.5,-0.02801,2e-05,3.95307]
[1779579282978,50.44,76646.41,49.5,-0.02802,2e-05,3.95411]
[1779579288015,50.44,76639.1,49.5,-0.02817,2e-05,3.97111]
[1779579293050,50.43,76636.98,49.5,-0.0282,2e-05,3.97544]
[1779579298084,50.43,76637.28,49.5,-0.02819,2e-05,3.97407]
[1779579303120,50.43,76626.55,49.5,-0.02841,2e-05,3.99911]
[1779579308155,50.43,76626.03,49.5,-0.02841,2e-05,3.99949]
[1779579310822,50.42,76619.11,49.5,-0.02856,2e-05,4.01578]
[1779579316212,50.42,76615.43,49.5,-0.02862,2e-05,4.02344]
[1779579321246,50.42,76614.12,49.5,-0.02864,2e-05,4.02549]
[1779579328296,50.41,76613.49,49.5,-0.02864,2e-05,4.02541]
[1779579334338,50.41,76609.37,49.5,-0.0287,2e-05,4.03124]
[1779579339373,50.4,76609.58,49.5,-0.02868,2e-05,4.0295]
[1779579344408,50.4,76609.47,49.5,-0.02867,2e-05,4.02859]
[1779579349444,50.39,76609.61,49.5,-0.02866,2e-05,4.0271]
[1779579355486,50.39,76609.37,49.5,-0.02866,2e-05,4.02629]
[1779579360521,50.38,76605.83,49.5,-0.02872,2e-05,4.0337]
[1779579361256,50.38,76605.83,49.5,-0.02872,2e-05,4.0337]
[1779579366719,50.38,76592.54,49.5,-0.02899,2e-05,4.06458]
[1779579376633,50.37,76593.23,49.5,-0.02895,2e-05,4.05972]
[1779579381668,50.36,76593.67,49.5,-0.02893,2e-05,4.05726]
[1779579386703,50.36,76607.38,49.5,-0.02863,2e-05,4.02275]
[1779579391738,50.35,76607.54,49.5,-0.0286,2e-05,4.01861]
[1779579397780,50.35,76608.22,49.5,-0.02857,2e-05,4.01577]
[1779579402815,50.35,76606.69,49.5,-0.02859,2e-05,4.01847]
[1779579407850,50.34,76606.78,49.5,-0.02858,2e-05,4.01722]
[1779579410988,50.34,76606.96,49.5,-0.02858,2e-05,4.01637]
[1779579411149,50.34,76606.96,49.5,-0.02858,2e-05,4.01637]
[1779579411243,50.34,76614.63,49.5,-0.02841,2e-05,3.99749]
[1779579412505,50.34,76614.63,49.5,-0.02841,2e-05,3.99749]
[1779579412510,50.34,76624.42,49.5,-0.0282,2e-05,3.97335]
[1779579415915,50.34,76619.48,49.5,-0.0283,2e-05,3.98499]
[1779579415929,50.34,76619.48,49.5,-0.0283,2e-05,3.98499]
[1779579416143,50.34,76621.66,49.5,-0.02826,2e-05,3.97964]
[1779579417141,50.34,76621.66,49.5,-0.02826,2e-05,3.97964]
[1779579417430,50.34,76621.66,49.5,-0.02826,2e-05,3.97964]
[1779579419867,50.33,76635.24,49.5,-0.02796,2e-05,3.94539]
[1779579422582,50.33,76635.54,49.5,-0.02794,2e-05,3.94358]
[1779579427145,50.32,76632.47,49.5,-0.02798,2e-05,3.94815]
[1779579427246,50.31,76632.4,49.5,-0.02798,2e-05,3.94722]
[1779579434038,50.31,76635.83,49.5,-0.0279,2e-05,3.93815]
[1779579439074,50.31,76631.75,49.5,-0.02798,2e-05,3.94716]
[1779579444109,50.3,76632.68,49.5,-0.02795,2e-05,3.94412]
[1779579449144,50.3,76629.67,49.5,-0.028,2e-05,3.95049]
[1779579454179,50.3,76629.64,49.5,-0.02798,2e-05,3.94704]
[1779579461229,50.29,76628.76,49.5,-0.02799,2e-05,3.94798]
[1779579466265,50.29,76622.49,49.5,-0.02811,2e-05,3.96187]
[1779579472308,50.29,76622.42,49.5,-0.0281,2e-05,3.9608]
[1779579477343,50.28,76626.99,49.5,-0.028,2e-05,3.9488]
[1779579482378,50.28,76629.13,49.5,-0.02794,2e-05,3.94272]
[1779579487413,50.28,76628.43,49.5,-0.02795,2e-05,3.94346]
[1779579492450,50.27,76636.35,49.5,-0.02778,2e-05,3.92368]
[1779579497485,50.27,76638.71,49.5,-0.02772,2e-05,3.91734]
[1779579502519,50.27,76634.89,49.5,-0.0278,2e-05,3.92573]
[1779579507554,50.26,76623.03,49.5,-0.02803,2e-05,3.95317]
[1779579512589,50.26,76623.23,49.5,-0.028,2e-05,3.94905]
[1779579517625,50.26,76622.32,49.5,-0.02802,2e-05,3.95028]
[1779579519870,50.26,76623.3,49.5,-0.02799,2e-05,3.94775]
[1779579519898,50.26,76632.11,49.5,-0.02781,2e-05,3.92654]
[1779579519918,50.26,76632.11,49.5,-0.02781,2e-05,3.92654]
[1779579525684,50.24,76638.4,49.5,-0.02765,2e-05,3.90844]
[1779579529128,50.24,76645.17,49.5,-0.0275,2e-05,3.89095]
[1779579529129,50.24,76645.17,49.5,-0.0275,2e-05,3.89095]
[1779579534752,50.23,76648.89,49.5,-0.0274,2e-05,3.87941]
[1779579537050,50.23,76651.91,49.5,-0.02734,2e-05,3.87184]
[1779579541733,50.22,76646.53,49.5,-0.02743,2e-05,3.88243]
[1779579541801,50.22,76643.54,49.5,-0.02749,2e-05,3.88906]
[1779579542574,50.22,76643.54,49.5,-0.02749,2e-05,3.88906]
[1779579547842,50.22,76638.42,49.5,-0.0276,2e-05,3.90217]
[1779579551884,50.22,76636.17,49.5,-0.02765,2e-05,3.90796]
[1779579557916,50.23,76631.51,49.5,-0.02775,2e-05,3.91998]
[1779579563961,50.23,76619.17,49.5,-0.02802,2e-05,3.95016]
[1779579568996,50.23,76610.81,49.5,-0.02819,2e-05,3.97046]
[1779579574030,50.23,76616.0,49.5,-0.02807,2e-05,3.95548]
[1779579579066,50.23,76623.78,49.5,-0.02791,2e-05,3.93718]
[1779579581592,50.23,76625.08,49.5,-0.02788,2e-05,3.93415]
[1779579581634,50.23,76625.08,49.5,-0.02788,2e-05,3.93415]
[1779579581636,50.23,76625.21,49.5,-0.02788,2e-05,3.93402]
[1779579587982,50.22,76630.8,49.5,-0.02774,2e-05,3.91812]
[1779579592946,50.22,76630.67,49.5,-0.02773,2e-05,3.9169]
[1779579596845,50.21,76630.57,49.5,-0.02771,2e-05,3.91461]
[1779579596868,50.21,76630.41,49.5,-0.02771,2e-05,3.914]
[1779579602713,50.21,76624.79,49.5,-0.02783,2e-05,3.92751]
[1779579607438,50.21,76619.8,49.5,-0.02793,2e-05,3.93946]
[1779579607531,50.21,76619.8,49.5,-0.02793,2e-05,3.93946]
[1779579608502,50.21,76620.38,49.5,-0.02792,2e-05,3.93805]
[1779579608594,50.21,76628.11,49.5,-0.02776,2e-05,3.91951]
[1779579614635,50.2,76638.31,49.5,-0.02753,2e-05,3.89335]
[1779579620852,50.19,76639.08,49.5,-0.02749,2e-05,3.88878]
[1779579620953,50.19,76639.5,49.5,-0.02747,2e-05,3.88688]
[1779579626542,50.19,76633.88,49.5,-0.02759,2e-05,3.89981]
[1779579632445,50.18,76630.97,49.5,-0.02762,2e-05,3.90311]
[1779579638488,50.18,76624.79,49.5,-0.02774,2e-05,3.91702]
[1779579643525,50.18,76622.04,49.5,-0.02779,2e-05,3.92281]
[1779579646309,50.17,76618.14,49.5,-0.02787,2e-05,3.93177]
[1779579651581,50.17,76615.64,49.5,-0.02791,2e-05,3.93663]
[1779579656616,50.17,76612.36,49.5,-0.02797,2e-05,3.94349]
[1779579661651,50.16,76608.01,49.5,-0.02805,2e-05,3.95285]
[1779579666685,50.16,76617.69,49.5,-0.02784,2e-05,3.9287]
[1779579673735,50.16,76617.44,49.5,-0.02784,2e-05,3.92802]
[1779579679778,50.15,76617.22,49.5,-0.02783,2e-05,3.92741]
[1779579684813,50.15,76617.3,49.5,-0.02782,2e-05,3.92627]
[1779579685881,50.15,76617.3,49.5,-0.02782,2e-05,3.92627]
[1779579686529,50.15,76617.45,49.5,-0.02782,2e-05,3.92572]
[1779579691114,50.15,76617.47,49.5,-0.02781,2e-05,3.92511]
[1779579691171,50.15,76617.47,49.5,-0.02781,2e-05,3.92511]
[1779579691211,50.15,76617.47,49.5,-0.02781,2e-05,3.92511]
[1779579691588,50.15,76617.47,49.5,-0.02781,2e-05,3.92511]
[1779579691862,50.14,76625.53,49.5,-0.02762,2e-05,3.90232]
[1779579696897,50.13,76635.61,49.5,-0.02739,2e-05,3.87607]
[1779579697096,50.13,76635.61,49.5,-0.02739,2e-05,3.87607]
[1779579697322,50.13,76635.61,49.5,-0.02739,2e-05,3.87607]
[1779579697600,50.13,76635.61,49.5,-0.02739,2e-05,3.87607]
[1779579701116,50.13,76634.85,49.5,-0.02739,2e-05,3.87608]
[1779579701222,50.13,76634.85,49.5,-0.02739,2e-05,3.87608]
[1779579701247,50.13,76634.85,49.5,-0.02739,2e-05,3.87608]
[1779579701932,50.13,76632.67,49.5,-0.02744,2e-05,3.88124]
[1779579705275,50.13,76632.43,49.5,-0.02744,2e-05,3.88178]
[1779579706668,50.13,76625.94,49.5,-0.02758,2e-05,3.89717]
[1779579707388,50.13,76620.92,49.5,-0.02768,2e-05,3.90907]
[1779579708481,50.13,76621.96,49.5,-0.02766,2e-05,3.90654]
[1779579714017,50.13,76625.39,49.5,-0.02759,2e-05,3.89806]
[1779579717728,50.13,76626.69,49.5,-0.02756,2e-05,3.89487]
[1779579718045,50.13,76627.08,49.5,-0.02755,2e-05,3.89392]
[1779579723080,50.12,76633.2,49.5,-0.0274,2e-05,3.87708]
[1779579728116,50.11,76632.98,49.5,-0.02739,2e-05,3.87539]
[1779579733151,50.1,76633.27,49.5,-0.02737,2e-05,3.87253]
[1779579738186,50.09,76634.2,49.5,-0.02733,2e-05,3.8682]
[1779579742458,50.09,76634.2,49.5,-0.02733,2e-05,3.8682]
[1779579742559,50.09,76634.18,49.5,-0.02731,2e-05,3.86615]
[1779579748256,50.08,76634.31,49.5,-0.0273,2e-05,3.86542]
[1779579750706,50.08,76634.31,49.5,-0.0273,2e-05,3.86533]
[1779579750805,50.08,76634.62,49.5,-0.0273,2e-05,3.86443]
[1779579754210,50.08,76624.35,49.5,-0.02748,2e-05,3.88525]
[1779579754298,50.08,76623.98,49.5,-0.02749,2e-05,3.88569]
[1779579760084,50.08,76618.84,49.5,-0.0276,2e-05,3.8986]
[1779579760606,50.08,76618.95,49.5,-0.0276,2e-05,3.89849]
[1779579761664,50.08,76619.14,49.5,-0.0276,2e-05,3.89835]
[1779579762591,50.08,76619.14,49.5,-0.0276,2e-05,3.89851]
[1779579762947,50.08,76619.14,49.5,-0.0276,2e-05,3.89851]
[1779579767370,50.09,76615.03,49.5,-0.02769,2e-05,3.90891]
[1779579769541,50.09,76614.43,49.5,-0.0277,2e-05,3.91061]
[1779579776453,50.09,76613.36,49.5,-0.02773,2e-05,3.91416]
[1779579779635,50.09,76613.19,49.5,-0.02774,2e-05,3.9148]
[1779579779697,50.09,76603.98,49.5,-0.02793,2e-05,3.93705]
[1779579780629,50.09,76603.98,49.5,-0.02793,2e-05,3.93705]
[1779579782752,50.09,76595.85,49.5,-0.02811,2e-05,3.95712]
[1779579783403,50.1,76595.77,49.5,-0.02812,2e-05,3.95835]
[1779579783675,50.1,76595.77,49.5,-0.02812,2e-05,3.95835]
[1779579783710,50.1,76595.77,49.5,-0.02812,2e-05,3.95835]
[1779579783788,50.1,76595.77,49.5,-0.02812,2e-05,3.95835]
[1779579783811,50.1,76622.62,49.5,-0.02756,2e-05,3.89467]
[1779579784243,50.1,76622.62,49.5,-0.02756,2e-05,3.89467]
[1779579785031,50.1,76622.62,49.5,-0.02756,2e-05,3.89467]
[1779579785110,50.1,76637.84,49.5,-0.02725,2e-05,3.85862]
[1779579785239,50.1,76637.84,49.5,-0.02725,2e-05,3.85862]
[1779579786400,50.1,76638.1,49.5,-0.02725,2e-05,3.85807]
[1779579786528,50.1,76637.79,49.5,-0.02725,2e-05,3.8588]
[1779579788819,50.1,76637.79,49.5,-0.02725,2e-05,3.8588]
[1779579794591,50.09,76648.37,49.5,-0.02701,2e-05,3.83061]
[1779579795202,50.09,76648.37,49.5,-0.02701,2e-05,3.83061]
[1779579797486,50.08,76649.74,49.5,-0.02697,2e-05,3.8263]
[1779579803657,50.08,76652.32,49.5,-0.0269,2e-05,3.81787]
[1779579808692,50.07,76651.7,49.5,-0.0269,2e-05,3.81768]
[1779579813727,50.06,76647.83,49.5,-0.02694,2e-05,3.82244]
[1779579819768,50.06,76647.66,49.5,-0.02693,2e-05,3.82083]
[1779579824804,50.05,76648.83,49.5,-0.02689,2e-05,3.8165]
[1779579829839,50.05,76648.91,49.5,-0.02688,2e-05,3.81477]
[1779579834874,50.04,76647.35,49.5,-0.0269,2e-05,3.81693]
[1779579839909,50.03,76646.26,49.5,-0.02691,2e-05,3.81794]
[1779579841711,50.03,76648.85,49.5,-0.02685,2e-05,3.81157]
[1779579841923,50.03,76646.65,49.5,-0.02689,2e-05,3.81644]
[1779579847965,50.04,76641.74,49.5,-0.02701,2e-05,3.82983]
[1779579850034,50.04,76640.82,49.5,-0.02703,2e-05,3.83229]
[1779579856021,50.05,76633.79,49.5,-0.02719,2e-05,3.85072]
[1779579861056,50.05,76631.63,49.5,-0.02724,2e-05,3.85705]
[1779579869977,50.05,76631.62,49.5,-0.02725,2e-05,3.858]
[1779579875157,50.06,76618.29,49.5,-0.02753,2e-05,3.88897]
[1779579880191,50.06,76615.29,49.5,-0.02759,2e-05,3.89684]
[1779579881590,50.06,76618.59,49.5,-0.02753,2e-05,3.88914]
[1779579885485,50.07,76621.38,49.5,-0.02747,2e-05,3.88315]
[1779579892908,50.07,76621.37,49.5,-0.02748,2e-05,3.88413]
[1779579895624,50.07,76621.35,49.5,-0.02749,2e-05,3.88463]
[1779579901972,50.07,76620.95,49.5,-0.0275,2e-05,3.88632]
[1779579907381,50.08,76617.04,49.5,-0.02759,2e-05,3.89665]
[1779579912418,50.08,76617.16,49.5,-0.02759,2e-05,3.89698]
[1779579914854,50.08,76617.27,49.5,-0.02759,2e-05,3.89684]
[1779579915216,50.08,76617.27,49.5,-0.02759,2e-05,3.89684]
[1779579915232,50.08,76617.27,49.5,-0.02759,2e-05,3.89684]
[1779579920474,50.08,76626.99,49.5,-0.0274,2e-05,3.8748]
[1779579925509,50.09,76627.83,49.5,-0.02739,2e-05,3.87361]
[1779579930544,50.09,76627.62,49.5,-0.0274,2e-05,3.87494]
[1779579935578,50.09,76628.11,49.5,-0.02738,2e-05,3.87197]
[1779579941621,50.1,76623.63,49.5,-0.02748,2e-05,3.88359]
[1779579946656,50.1,76617.8,49.5,-0.02761,2e-05,3.89811]
[1779579951691,50.1,76619.16,49.5,-0.02759,2e-05,3.89546]
[1779579956726,50.1,76629.21,49.5,-0.02738,2e-05,3.87224]
[1779579961761,50.11,76629.8,49.5,-0.02738,2e-05,3.87183]
[1779579966800,50.11,76631.01,49.5,-0.02736,2e-05,3.86985]
[1779579971835,50.11,76631.11,49.5,-0.02737,2e-05,3.87052]
[1779579973849,50.11,76616.89,49.5,-0.02766,2e-05,3.90461]
[1779579974883,50.11,76616.89,49.5,-0.02766,2e-05,3.90461]
[1779579980507,50.12,76605.67,49.5,-0.0279,2e-05,3.93185]
[1779579980898,50.12,76605.41,49.5,-0.02791,2e-05,3.93309]
[1779579985933,50.13,76606.8,49.5,-0.02791,2e-05,3.93251]
[1779579987801,50.13,76605.91,49.5,-0.02793,2e-05,3.93519]
[1779579992252,50.14,76601.89,49.5,-0.02803,2e-05,3.94695]
[1779579992634,50.14,76606.67,49.5,-0.02792,2e-05,3.93335]
[1779579992640,50.14,76606.67,49.5,-0.02792,2e-05,3.93335]
[1779579992874,50.14,76606.67,49.5,-0.02792,2e-05,3.93335]
[1779579992985,50.14,76633.63,49.5,-0.02737,2e-05,3.86976]
[1779579993788,50.14,76633.63,49.5,-0.02737,2e-05,3.86976]
[1779579997294,50.14,76640.16,49.5,-0.02723,2e-05,3.8545]
[1779579997496,50.14,76640.14,49.5,-0.02723,2e-05,3.85461]
[1779579997581,50.14,76640.14,49.5,-0.02723,2e-05,3.85461]
[1779579998189,50.14,76640.14,49.5,-0.02723,2e-05,3.85461]
[1779579998249,50.14,76640.2,49.5,-0.02723,2e-05,3.85406]
[1779580002177,50.14,76638.98,49.5,-0.02724,2e-05,3.85572]
[1779580002278,50.14,76638.98,49.5,-0.02724,2e-05,3.85532]
[1779580007405,50.14,76639.11,49.5,-0.02724,2e-05,3.85497]
[1779580015139,50.14,76638.67,49.5,-0.02725,2e-05,3.85596]
[1779580017803,50.14,76639.89,49.5,-0.02722,2e-05,3.85308]
[1779580018513,50.14,76646.48,49.5,-0.02709,2e-05,3.83758]
[1779580018850,50.14,76646.48,49.5,-0.02709,2e-05,3.83758]
[1779580019996,50.14,76647.16,49.5,-0.02707,2e-05,3.83602]
[1779580025209,50.14,76647.32,49.5,-0.02707,2e-05,3.83587]
[1779580028974,50.14,76647.47,49.5,-0.02707,2e-05,3.83559]
[1779580028976,50.14,76647.47,49.5,-0.02707,2e-05,3.83559]
[1779580029237,50.14,76647.52,49.5,-0.02707,2e-05,3.83554]
[1779580029439,50.14,76647.52,49.5,-0.02707,2e-05,3.83554]
[1779580035280,50.13,76647.77,49.5,-0.02705,2e-05,3.83285]
[1779580039554,50.12,76639.94,49.5,-0.02719,2e-05,3.8498]
[1779580047368,50.11,76639.64,49.5,-0.02717,2e-05,3.84748]
[1779580047695,50.11,76639.64,49.5,-0.02717,2e-05,3.84748]
[1779580049805,50.11,76639.3,49.5,-0.02718,2e-05,3.84754]
[1779580050565,50.11,76641.91,49.5,-0.02712,2e-05,3.84102]
[1779580056431,50.1,76642.1,49.5,-0.02708,2e-05,3.8358]
[1779580061466,50.09,76641.87,49.5,-0.02707,2e-05,3.83458]
[1779580066718,50.09,76641.83,49.5,-0.02707,2e-05,3.83433]
[1779580067446,50.09,76641.83,49.5,-0.02707,2e-05,3.83433]
[1779580067744,50.09,76641.83,49.5,-0.02706,2e-05,3.83295]
[1779580069645,50.09,76641.31,49.5,-0.02706,2e-05,3.83349]
[1779580070894,50.08,76640.96,49.5,-0.02706,2e-05,3.83397]
[1779580076572,50.08,76639.34,49.5,-0.02708,2e-05,3.83536]
[1779580081607,50.07,76639.29,49.5,-0.02706,2e-05,3.83375]
[1779580087649,50.06,76640.13,49.5,-0.02703,2e-05,3.82973]
[1779580091957,50.06,76640.07,49.5,-0.02703,2e-05,3.82954]
[1779580093539,50.06,76639.69,49.5,-0.02702,2e-05,3.8291]
[1779580099735,50.05,76640.52,49.5,-0.02699,2e-05,3.82484]
[1779580104771,50.04,76641.73,49.5,-0.02695,2e-05,3.82038]
[1779580109807,50.04,76641.04,49.5,-0.02695,2e-05,3.82037]
[1779580114842,50.03,76640.07,49.5,-0.02694,2e-05,3.81837]
[1779580119684,50.03,76639.36,49.5,-0.02694,2e-05,3.81903]
[1779580119785,50.02,76639.36,49.5,-0.02694,2e-05,3.81836]
[1779580124912,50.03,76640.24,49.5,-0.02692,2e-05,3.81679]
[1779580129947,50.03,76643.36,49.5,-0.02686,2e-05,3.80992]
[1779580134983,50.03,76644.25,49.5,-0.02685,2e-05,3.80833]
[1779580140021,50.03,76644.04,49.5,-0.02686,2e-05,3.80935]
[1779580145056,50.03,76645.98,49.5,-0.02683,2e-05,3.80534]
[1779580154119,50.04,76646.38,49.5,-0.02683,2e-05,3.80544]
[1779580159154,50.04,76643.29,49.5,-0.02689,2e-05,3.81319]
[1779580164188,50.04,76643.36,49.5,-0.0269,2e-05,3.81354]
[1779580169224,50.04,76641.64,49.5,-0.02693,2e-05,3.81807]
[1779580174260,50.04,76643.1,49.5,-0.02689,2e-05,3.81252]
[1779580181307,50.05,76643.5,49.5,-0.02689,2e-05,3.81233]
[1779580186343,50.05,76639.13,49.5,-0.02698,2e-05,3.82307]
[1779580200441,50.05,76638.45,49.5,-0.02701,2e-05,3.82581]
[1779580205476,50.05,76632.82,49.5,-0.02712,2e-05,3.83942]
[1779580210512,50.06,76632.92,49.5,-0.02712,2e-05,3.83949]
[1779580215547,50.06,76633.61,49.5,-0.02711,2e-05,3.83818]
[1779580220582,50.06,76620.46,49.5,-0.02738,2e-05,3.86945]
[1779580225617,50.06,76607.55,49.5,-0.02765,2e-05,3.90001]
[1779580231659,50.06,76606.62,49.5,-0.02765,2e-05,3.89923]
[1779580233081,50.06,76606.62,49.5,-0.02765,2e-05,3.89923]
[1779580233177,50.06,76606.37,49.5,-0.02765,2e-05,3.89971]
[1779580237137,50.05,76606.16,49.5,-0.02765,2e-05,3.89926]
[1779580239062,50.05,76606.12,49.5,-0.02764,2e-05,3.8984]
[1779580239261,50.05,76606.12,49.5,-0.02764,2e-05,3.8984]
[1779580240512,50.05,76606.58,49.5,-0.02762,2e-05,3.89636]
[1779580240567,50.04,76623.94,49.5,-0.02726,2e-05,3.85476]
[1779580244751,50.04,76628.51,49.5,-0.02716,2e-05,3.84279]
[1779580251800,50.03,76625.91,49.5,-0.02719,2e-05,3.8459]
[1779580258654,50.02,76623.6,49.5,-0.02722,2e-05,3.8498]
[1779580258849,50.02,76620.06,49.5,-0.02728,2e-05,3.85699]
[1779580263884,50.02,76616.05,49.5,-0.02737,2e-05,3.86749]
[1779580264966,50.02,76616.05,49.5,-0.02737,2e-05,3.86749]
[1779580265507,50.02,76616.05,49.5,-0.02737,2e-05,3.86749]
[1779580273954,50.03,76625.91,49.5,-0.02719,2e-05,3.84638]
[1779580278991,50.03,76624.4,49.5,-0.02723,2e-05,3.85107]
[1779580284027,50.04,76625.89,49.5,-0.02721,2e-05,3.84862]
[1779580290523,50.04,76625.36,49.5,-0.02723,2e-05,3.85074]
[1779580290539,50.04,76625.36,49.5,-0.02723,2e-05,3.85074]
[1779580290555,50.04,76625.85,49.5,-0.02722,2e-05,3.85022]
[1779580291070,50.04,76625.85,49.5,-0.02722,2e-05,3.85022]
[1779580292815,50.04,76636.38,49.5,-0.02698,2e-05,3.82199]
[1779580294105,50.04,76636.39,49.5,-0.02698,2e-05,3.82202]
[1779580296705,50.04,76636.04,49.5,-0.02699,2e-05,3.82288]
[1779580297521,50.04,76635.21,49.5,-0.02701,2e-05,3.82486]
[1779580297528,50.04,76635.21,49.5,-0.02701,2e-05,3.82486]
[1779580297598,50.04,76635.41,49.5,-0.02701,2e-05,3.82443]
[1779580301062,50.04,76638.25,49.5,-0.02694,2e-05,3.81706]
[1779580301156,50.04,76638.52,49.5,-0.02693,2e-05,3.81577]
[1779580313239,50.04,76641.96,49.5,-0.02687,2e-05,3.80932]
[1779580319634,50.04,76641.92,49.5,-0.02688,2e-05,3.80956]
[1779580321828,50.05,76659.08,49.5,-0.02654,2e-05,3.77062]
[1779580323214,50.05,76659.11,49.5,-0.02654,2e-05,3.77077]
[1779580324427,50.05,76659.11,49.5,-0.02654,2e-05,3.77099]
[1779580325159,50.05,76659.21,49.5,-0.02655,2e-05,3.77134]
[1779580325580,50.05,76659.21,49.5,-0.02655,2e-05,3.77134]
[1779580326244,50.05,76659.15,49.5,-0.02655,2e-05,3.7717]
[1779580326745,50.05,76659.15,49.5,-0.02655,2e-05,3.7717]
[1779580337409,50.06,76660.22,49.5,-0.02655,2e-05,3.77191]
[1779580337819,50.06,76660.22,49.5,-0.02655,2e-05,3.77191]
[1779580341966,50.06,76662.65,49.5,-0.02651,2e-05,3.76721]
[1779580343353,50.06,76662.65,49.5,-0.02651,2e-05,3.76721]
[1779580343708,50.06,76662.65,49.5,-0.02651,2e-05,3.76721]
[1779580343843,50.07,76666.33,49.5,-0.02644,2e-05,3.75916]
[1779580349078,50.07,76657.7,49.5,-0.02662,2e-05,3.78048]
[1779580354529,50.08,76656.13,49.5,-0.02665,2e-05,3.78297]
[1779580360570,50.08,76658.5,49.5,-0.02662,2e-05,3.77885]
[1779580365606,50.09,76652.81,49.5,-0.02674,2e-05,3.79324]
[1779580370641,50.09,76652.08,49.5,-0.02676,2e-05,3.796]
[1779580375676,50.09,76657.5,49.5,-0.02666,2e-05,3.78442]
[1779580380711,50.1,76661.08,49.5,-0.0266,2e-05,3.77723]
[1779580391951,50.1,76662.31,49.5,-0.02658,2e-05,3.77506]
[1779580397830,50.11,76660.72,49.5,-0.02664,2e-05,3.78193]
[1779580402866,50.12,76660.56,49.5,-0.02665,2e-05,3.78336]
[1779580410922,50.12,76657.6,49.5,-0.02673,2e-05,3.7919]
[1779580415861,50.12,76651.81,49.5,-0.02683,2e-05,3.8035]
[1779580417526,50.12,76651.11,49.5,-0.02685,2e-05,3.80531]
[1779580423005,50.13,76650.73,49.5,-0.02686,2e-05,3.80733]
[1779580428042,50.13,76649.66,49.5,-0.02689,2e-05,3.81063]
[1779580437081,50.13,76648.66,49.5,-0.02692,2e-05,3.81357]
[1779580437553,50.13,76648.66,49.5,-0.02692,2e-05,3.81357]
[1779580442246,50.14,76644.53,49.5,-0.02701,2e-05,3.82457]
[1779580442616,50.14,76644.53,49.5,-0.02701,2e-05,3.82457]
[1779580443138,50.14,76644.5,49.5,-0.02702,2e-05,3.82491]
[1779580444040,50.14,76644.65,49.5,-0.02701,2e-05,3.82456]
[1779580449193,50.14,76644.01,49.5,-0.02703,2e-05,3.82683]
[1779580456242,50.14,76644.05,49.5,-0.02704,2e-05,3.8276]
[1779580461767,50.15,76644.19,49.5,-0.02704,2e-05,3.82788]
[1779580467321,50.15,76644.05,49.5,-0.02705,2e-05,3.82906]
[1779580472354,50.15,76644.14,49.5,-0.02704,2e-05,3.82681]
[1779580480410,50.16,76644.13,49.5,-0.02704,2e-05,3.8278]
[1779580481497,50.16,76644.13,49.5,-0.02704,2e-05,3.8278]
[1779580482877,50.16,76644.13,49.5,-0.02705,2e-05,3.82792]
[1779580490480,50.16,76644.76,49.5,-0.02704,2e-05,3.8275]
[1779580495515,50.16,76650.18,49.5,-0.02694,2e-05,3.81543]
[1779580500550,50.17,76656.02,49.5,-0.02683,2e-05,3.80253]
[1779580508669,50.17,76656.51,49.5,-0.02682,2e-05,3.80204]
[1779580508681,50.17,76656.51,49.5,-0.02682,2e-05,3.80204]
[1779580508698,50.17,76658.08,49.5,-0.0268,2e-05,3.79902]
[1779580511964,50.17,76663.84,49.5,-0.02667,2e-05,3.78471]
[1779580519683,50.16,76664.97,49.5,-0.02663,2e-05,3.77978]
[1779580526731,50.15,76665.12,49.5,-0.02661,2e-05,3.77743]
[1779580530949,50.15,76666.02,49.5,-0.02658,2e-05,3.77448]
[1779580538816,50.14,76671.74,49.5,-0.02643,2e-05,3.7563]
[1779580541979,50.14,76673.23,49.5,-0.0264,2e-05,3.75216]
[1779580542301,50.14,76673.23,49.5,-0.0264,2e-05,3.75216]
[1779580547879,50.13,76675.21,49.5,-0.02635,2e-05,3.74625]
[1779580552914,50.13,76675.08,49.5,-0.02634,2e-05,3.74551]
[1779580557954,50.12,76674.55,49.5,-0.02634,2e-05,3.74572]
[1779580562989,50.12,76672.3,49.5,-0.02638,2e-05,3.74992]
[1779580566827,50.12,76679.12,49.5,-0.02624,2e-05,3.73376]
[1779580567347,50.12,76686.68,49.5,-0.02609,2e-05,3.71604]
[1779580570940,50.12,76698.93,49.5,-0.02585,2e-05,3.68773]
[1779580572770,50.12,76703.34,49.5,-0.02576,2e-05,3.67749]
[1779580578103,50.11,76697.41,49.5,-0.02587,2e-05,3.69035]
[1779580581085,50.11,76697.71,49.5,-0.02586,2e-05,3.68945]
[1779580586159,50.11,76699.75,49.5,-0.02582,2e-05,3.68419]
[1779580591194,50.11,76700.42,49.5,-0.02578,2e-05,3.6796]
[1779580592027,50.11,76700.42,49.5,-0.02578,2e-05,3.6796]
[1779580592458,50.11,76700.42,49.5,-0.02578,2e-05,3.6796]
[1779580599249,50.11,76699.85,49.5,-0.02579,2e-05,3.68019]
[1779580604535,50.11,76700.28,49.5,-0.02578,2e-05,3.67885]
[1779580610328,50.1,76700.57,49.5,-0.02577,2e-05,3.67759]
[1779580620398,50.1,76700.25,49.5,-0.02577,2e-05,3.67746]
[1779580621567,50.1,76700.25,49.5,-0.02577,2e-05,3.67746]
[1779580627447,50.1,76698.14,49.5,-0.0258,2e-05,3.68144]
[1779580632482,50.1,76703.86,49.5,-0.02568,2e-05,3.66794]
[1779580638591,50.09,76707.84,49.5,-0.0256,2e-05,3.65863]
[1779580645573,50.09,76708.28,49.5,-0.02559,2e-05,3.6572]
[1779580650608,50.09,76707.42,49.5,-0.02561,2e-05,3.65896]
[1779580655491,50.09,76707.26,49.5,-0.02559,2e-05,3.65658]
[1779580655805,50.09,76707.26,49.5,-0.02559,2e-05,3.65658]
[1779580655837,50.09,76707.26,49.5,-0.02559,2e-05,3.65658]
[1779580655841,50.09,76707.26,49.5,-0.02559,2e-05,3.65658]
[1779580655865,50.09,76707.26,49.5,-0.02559,2e-05,3.65658]
[1779580655874,50.09,76707.26,49.5,-0.02559,2e-05,3.65658]
[1779580657059,50.09,76717.04,49.5,-0.0254,2e-05,3.63436]
[1779580657686,50.09,76719.69,49.5,-0.02535,2e-05,3.62836]
[1779580657696,50.09,76719.69,49.5,-0.02535,2e-05,3.62836]
[1779580663704,50.09,76704.44,49.5,-0.02565,2e-05,3.6628]
[1779580668739,50.09,76707.96,49.5,-0.02558,2e-05,3.65464]
[1779580670000,50.09,76707.96,49.5,-0.02558,2e-05,3.65464]
[1779580670164,50.09,76707.55,49.5,-0.02558,2e-05,3.65555]
[1779580675788,50.09,76708.05,49.5,-0.02557,2e-05,3.65429]
[1779580680823,50.09,76707.53,49.5,-0.02558,2e-05,3.65539]
[1779580681193,50.09,76707.53,49.5,-0.02558,2e-05,3.65539]
[1779580685416,50.09,76699.69,49.5,-0.02573,2e-05,3.67314]
[1779580685675,50.09,76699.69,49.5,-0.02573,2e-05,3.67314]
[1779580686113,50.09,76699.69,49.5,-0.02573,2e-05,3.67314]
[1779580685910,50.09,76681.6,49.5,-0.02609,2e-05,3.71451]
[1779580691462,50.09,76674.82,49.5,-0.02622,2e-05,3.72958]
[1779580691477,50.09,76674.82,49.5,-0.02622,2e-05,3.72958]
[1779580696936,50.08,76672.41,49.5,-0.02626,2e-05,3.73409]
[1779580701971,50.08,76670.85,49.5,-0.02628,2e-05,3.7369]
[1779580707005,50.08,76670.33,49.5,-0.02628,2e-05,3.7373]
[1779580712043,50.07,76669.83,49.5,-0.02627,2e-05,3.73506]
[1779580717212,50.07,76669.68,49.5,-0.02627,2e-05,3.73478]
[1779580723120,50.07,76670.77,49.5,-0.02624,2e-05,3.7312]
[1779580723782,50.07,76670.77,49.5,-0.02624,2e-05,3.7312]
[1779580732184,50.06,76676.18,49.5,-0.02612,2e-05,3.71756]
[1779580737219,50.06,76678.26,49.5,-0.02607,2e-05,3.71217]
[1779580742256,50.06,76677.82,49.5,-0.02608,2e-05,3.71258]
[1779580747291,50.06,76674.59,49.5,-0.02614,2e-05,3.71939]
[1779580752325,50.06,76673.41,49.5,-0.02615,2e-05,3.72142]
[1779580757361,50.05,76671.84,49.5,-0.02618,2e-05,3.72435]
[1779580762396,50.05,76671.47,49.5,-0.02618,2e-05,3.7245]
[1779580767431,50.05,76664.29,49.5,-0.02632,2e-05,3.74038]
[1779580774875,50.05,76664.4,49.5,-0.02631,2e-05,3.73963]
[1779580780522,50.04,76663.24,49.5,-0.0263,2e-05,3.73809]
[1779580783330,50.04,76663.25,49.5,-0.0263,2e-05,3.73774]
[1779580784288,50.04,76663.25,49.5,-0.0263,2e-05,3.73758]
[1779580789585,50.03,76661.95,49.5,-0.02632,2e-05,3.73959]
[1779580794620,50.03,76661.37,49.5,-0.02632,2e-05,3.74007]
[1779580800665,50.03,76662.7,49.5,-0.02629,2e-05,3.73598]
[1779580804693,50.02,76665.56,49.5,-0.02622,2e-05,3.72854]
[1779580809728,50.02,76668.74,49.5,-0.02615,2e-05,3.72047]
[1779580814763,50.02,76669.95,49.5,-0.02612,2e-05,3.717]
[1779580819799,50.02,76672.54,49.5,-0.02607,2e-05,3.71045]
[1779580823946,50.02,76675.56,49.5,-0.026,2e-05,3.70316]
[1779580823959,50.02,76675.56,49.5,-0.026,2e-05,3.70316]
[1779580829307,50.01,76691.59,49.5,-0.02569,2e-05,3.6661]
[1779580834523,50.01,76693.41,49.5,-0.02563,2e-05,3.65918]
[1779580839939,50.01,76691.11,49.5,-0.02568,2e-05,3.66418]
[1779580844973,50.01,76691.94,49.5,-0.02566,2e-05,3.66203]
[1779580850009,50.01,76694.25,49.5,-0.02561,2e-05,3.65649]
[1779580851548,50.01,76694.29,49.5,-0.02561,2e-05,3.65636]
[1779580856905,50.01,76696.1,49.5,-0.02557,2e-05,3.652]
[1779580862101,50.01,76698.32,49.5,-0.02553,2e-05,3.64679]
[1779580867137,50.01,76697.81,49.5,-0.02554,2e-05,3.64778]
[1779580868596,50.01,76697.51,49.5,-0.02554,2e-05,3.64843]
[1779580874186,50.01,76699.0,49.5,-0.02551,2e-05,3.64486]
[1779580875958,50.01,76699.86,49.5,-0.02549,2e-05,3.64288]
[1779580876386,50.01,76699.86,49.5,-0.02549,2e-05,3.64286]
[1779580877975,50.01,76699.86,49.5,-0.02549,2e-05,3.64286]
[1779580878216,50.01,76663.46,49.5,-0.02621,2e-05,3.72619]
[1779580878716,50.01,76663.46,49.5,-0.02621,2e-05,3.72619]
[1779580879221,50.01,76647.22,49.5,-0.02653,2e-05,3.76367]
[1779580884256,50.0,76648.09,49.5,-0.0265,2e-05,3.76054]
[1779580887225,50.0,76648.18,49.5,-0.0265,2e-05,3.75989]
[1779580892313,50.0,76642.7,49.5,-0.02658,2e-05,3.76861]
[1779580892664,50.0,76642.7,49.5,-0.02658,2e-05,3.76861]
[1779580898355,49.99,76641.36,49.5,-0.02659,2e-05,3.77035]
[1779580903390,49.99,76636.59,49.5,-0.02668,2e-05,3.78029]
[1779580908425,49.98,76631.75,49.5,-0.02677,2e-05,3.79035]
[1779580913463,49.98,76637.03,49.5,-0.02665,2e-05,3.77666]
[1779580918498,49.97,76634.48,49.5,-0.02669,2e-05,3.78141]
[1779580923533,49.97,76632.02,49.5,-0.02673,2e-05,3.78592]
[1779580928569,49.96,76628.29,49.5,-0.02679,2e-05,3.79339]
[1779580933604,49.96,76632.5,49.5,-0.0267,2e-05,3.78232]
[1779580938639,49.96,76623.76,49.5,-0.02686,2e-05,3.80159]
[1779580943674,49.95,76623.71,49.5,-0.02685,2e-05,3.80039]
[1779580948715,49.95,76636.53,49.5,-0.02659,2e-05,3.7692]
[1779580951736,49.94,76620.45,49.5,-0.02689,2e-05,3.80356]
[1779580954888,49.94,76619.65,49.5,-0.0269,2e-05,3.80491]
[1779580960799,49.93,76617.72,49.5,-0.02692,2e-05,3.80747]
[1779580965834,49.93,76625.71,49.5,-0.02675,2e-05,3.78705]
[1779580970869,49.92,76623.99,49.5,-0.02677,2e-05,3.78977]
[1779580975904,49.92,76624.14,49.5,-0.02676,2e-05,3.78816]
[1779580980939,49.91,76623.85,49.5,-0.02675,2e-05,3.78753]
[1779580985973,49.91,76627.27,49.5,-0.02667,2e-05,3.77836]
[1779580991009,49.91,76618.39,49.5,-0.02684,2e-05,3.79786]
[1779580996045,49.9,76615.41,49.5,-0.02689,2e-05,3.80347]
[1779580996814,49.9,76615.41,49.5,-0.02689,2e-05,3.80347]
[1779580998324,49.9,76607.19,49.5,-0.02705,2e-05,3.82254]
[1779581004101,49.89,76606.25,49.5,-0.02705,2e-05,3.82249]
[1779581009136,49.89,76611.33,49.5,-0.02694,2e-05,3.80892]
[1779581014170,49.88,76612.33,49.5,-0.02689,2e-05,3.80248]
[1779581019207,49.88,76624.95,49.5,-0.02662,2e-05,3.7715]
[1779581024242,49.87,76628.34,49.5,-0.02654,2e-05,3.76247]
[1779581027963,49.87,76629.27,49.5,-0.02652,2e-05,3.75967]
[1779581027978,49.87,76629.27,49.5,-0.02652,2e-05,3.75967]
[1779581031570,49.87,76626.87,49.5,-0.02656,2e-05,3.76448]
[1779581037341,49.86,76633.61,49.5,-0.02641,2e-05,3.74763]
[1779581039261,49.86,76633.71,49.5,-0.02641,2e-05,3.74723]
[1779581044390,49.86,76631.69,49.5,-0.02644,2e-05,3.75093]
[1779581049425,49.86,76631.95,49.5,-0.02643,2e-05,3.74947]
[1779581054460,49.85,76632.68,49.5,-0.02641,2e-05,3.74696]
[1779581056299,49.85,76632.68,49.5,-0.02641,2e-05,3.74696]
[1779581061509,49.85,76635.18,49.5,-0.02635,2e-05,3.74006]
[1779581066544,49.85,76633.79,49.5,-0.02637,2e-05,3.74254]
[1779581072586,49.84,76627.7,49.5,-0.02647,2e-05,3.75309]
[1779581077621,49.84,76625.86,49.5,-0.0265,2e-05,3.75647]
[1779581082660,49.83,76624.43,49.5,-0.02652,2e-05,3.7588]
[1779581087694,49.83,76624.65,49.5,-0.0265,2e-05,3.75726]
[1779581092730,49.83,76625.34,49.5,-0.02648,2e-05,3.75459]
[1779581097771,49.82,76616.88,49.5,-0.02664,2e-05,3.77327]
[1779581102803,49.82,76618.87,49.5,-0.02659,2e-05,3.76727]
[1779581107838,49.81,76610.88,49.5,-0.02674,2e-05,3.78479]
[1779581112873,49.81,76608.38,49.5,-0.02678,2e-05,3.78932]
[1779581117908,49.8,76607.13,49.5,-0.0268,2e-05,3.7909]
[1779581122946,49.8,76604.38,49.5,-0.02684,2e-05,3.796]
[1779581127980,49.79,76603.95,49.5,-0.02684,2e-05,3.79562]
[1779581132633,49.79,76603.78,49.5,-0.02681,2e-05,3.79228]
[1779581138058,49.78,76602.13,49.5,-0.02683,2e-05,3.79454]
[1779581143102,49.78,76593.72,49.5,-0.02699,2e-05,3.81265]
[1779581148137,49.77,76590.02,49.5,-0.02705,2e-05,3.81987]
[1779581150333,49.77,76590.02,49.5,-0.02705,2e-05,3.81987]
[1779581150433,49.77,76590.01,49.5,-0.02705,2e-05,3.81927]
[1779581156193,49.77,76589.72,49.5,-0.02705,2e-05,3.82004]
[1779581161228,49.77,76589.51,49.5,-0.02706,2e-05,3.82059]
[1779581166263,49.77,76580.77,49.5,-0.02724,2e-05,3.84124]
[1779581170827,49.77,76578.94,49.5,-0.02728,2e-05,3.8455]
[1779581178625,49.77,76577.53,49.5,-0.0273,2e-05,3.84866]
[1779581180469,49.77,76576.1,49.5,-0.02733,2e-05,3.85192]
[1779581180859,49.77,76575.61,49.5,-0.02734,2e-05,3.85304]
[1779581186404,49.77,76581.75,49.5,-0.02721,2e-05,3.83817]
[1779581191439,49.77,76581.56,49.5,-0.0272,2e-05,3.83584]
[1779581196475,49.77,76581.56,49.5,-0.0272,2e-05,3.83574]
[1779581201509,49.77,76580.76,49.5,-0.02721,2e-05,3.83756]
[1779581206544,49.77,76574.49,49.5,-0.02734,2e-05,3.85229]
[1779581211579,49.77,76573.92,49.5,-0.02735,2e-05,3.85343]
[1779581216614,49.76,76573.8,49.5,-0.02735,2e-05,3.85349]
[1779581221649,49.76,76573.49,49.5,-0.02736,2e-05,3.85399]
[1779581226692,49.76,76575.11,49.5,-0.02732,2e-05,3.84991]
[1779581230491,49.76,76575.32,49.5,-0.02732,2e-05,3.84937]
[1779581230517,49.76,76575.16,49.5,-0.02732,2e-05,3.84968]
[1779581230907,49.76,76575.16,49.5,-0.02732,2e-05,3.84968]
[1779581235909,49.76,76594.45,49.5,-0.02691,2e-05,3.80278]
[1779581241835,49.75,76594.84,49.5,-0.02689,2e-05,3.80027]
[1779581247843,49.75,76607.12,49.5,-0.02663,2e-05,3.7698]
[1779581251071,49.75,76607.19,49.5,-0.02662,2e-05,3.76943]
[1779581256906,49.74,76607.83,49.5,-0.02658,2e-05,3.76376]
[1779581261941,49.74,76607.28,49.5,-0.02658,2e-05,3.76408]
[1779581266976,49.73,76605.25,49.5,-0.02662,2e-05,3.76785]
[1779581272013,49.73,76603.99,49.5,-0.02663,2e-05,3.76977]
[1779581277050,49.73,76604.6,49.5,-0.02661,2e-05,3.76731]
[1779581280944,49.72,76604.28,49.5,-0.02661,2e-05,3.76745]
[1779581281078,49.72,76594.57,49.5,-0.02681,2e-05,3.79006]
[1779581286114,49.73,76591.06,49.5,-0.02689,2e-05,3.79988]
[1779581288457,49.73,76590.79,49.5,-0.0269,2e-05,3.80083]
[1779581288462,49.73,76590.79,49.5,-0.0269,2e-05,3.80083]
[1779581288533,49.73,76590.79,49.5,-0.02691,2e-05,3.80143]
[1779581294170,49.73,76588.57,49.5,-0.02694,2e-05,3.80535]
[1779581299205,49.72,76586.52,49.5,-0.02697,2e-05,3.80884]
[1779581304241,49.72,76587.01,49.5,-0.02695,2e-05,3.80632]
[1779581309277,49.71,76587.08,49.5,-0.02694,2e-05,3.80483]
[1779581314313,49.71,76593.07,49.5,-0.02679,2e-05,3.78678]
[1779581319348,49.7,76604.53,49.5,-0.02654,2e-05,3.75884]
[1779581324383,49.7,76599.59,49.5,-0.02664,2e-05,3.76936]
[1779581329418,49.7,76600.63,49.5,-0.02661,2e-05,3.76596]
[1779581334744,49.69,76596.3,49.5,-0.02669,2e-05,3.77535]
[1779581340495,49.69,76595.26,49.5,-0.0267,2e-05,3.77633]
[1779581342667,49.69,76594.04,49.5,-0.02672,2e-05,3.77899]
[1779581348551,49.68,76591.73,49.5,-0.02675,2e-05,3.78287]
[1779581353586,49.68,76589.52,49.5,-0.02679,2e-05,3.78694]
[1779581360727,49.68,76589.22,49.5,-0.02679,2e-05,3.78671]
[1779581360742,49.67,76585.79,49.5,-0.02685,2e-05,3.79409]
[1779581361255,49.67,76585.79,49.5,-0.02685,2e-05,3.79409]
[1779581366677,49.68,76579.35,49.5,-0.02699,2e-05,3.8102]
[1779581370456,49.68,76579.65,49.5,-0.02699,2e-05,3.8099]
[1779581375742,49.68,76578.91,49.5,-0.02699,2e-05,3.80983]
[1779581380777,49.68,76577.74,49.5,-0.02702,2e-05,3.81327]
[1779581386819,49.69,76577.33,49.5,-0.02704,2e-05,3.81506]
[1779581391856,49.69,76575.75,49.5,-0.02707,2e-05,3.8194]
[1779581396892,49.69,76573.4,49.5,-0.02713,2e-05,3.82552]
[1779581401927,49.69,76570.81,49.5,-0.02719,2e-05,3.83217]
[1779581406962,49.69,76570.68,49.5,-0.02719,2e-05,3.83285]
[1779581411019,49.69,76575.64,49.5,-0.02709,2e-05,3.82131]
[1779581411109,49.69,76576.66,49.5,-0.02707,2e-05,3.81898]
[1779581414521,49.69,76580.4,49.5,-0.02699,2e-05,3.80949]
[1779581421068,49.68,76579.05,49.5,-0.027,2e-05,3.8103]
[1779581428116,49.68,76576.16,49.5,-0.02704,2e-05,3.81494]
[1779581432721,49.67,76575.38,49.5,-0.02705,2e-05,3.81616]
[1779581432737,49.67,76574.86,49.5,-0.02703,2e-05,3.81382]
[1779581438332,49.67,76575.06,49.5,-0.02703,2e-05,3.81342]
[1779581445236,49.67,76574.81,49.5,-0.02704,2e-05,3.81411]
[1779581450271,49.67,76574.57,49.5,-0.02704,2e-05,3.81473]
[1779581455306,49.67,76575.2,49.5,-0.02703,2e-05,3.81328]
[1779581457460,49.67,76575.23,49.5,-0.02703,2e-05,3.81321]
[1779581457559,49.67,76575.8,49.5,-0.02702,2e-05,3.81187]
[1779581459515,49.67,76575.95,49.5,-0.02701,2e-05,3.81152]
[1779581459616,49.67,76575.89,49.5,-0.02701,2e-05,3.81103]
[1779581461582,49.67,76575.43,49.5,-0.02702,2e-05,3.81212]
[1779581461681,49.67,76575.31,49.5,-0.02702,2e-05,3.81242]
[1779581464752,49.67,76575.31,49.5,-0.02702,2e-05,3.81242]
[1779581464821,49.67,76573.81,49.5,-0.02704,2e-05,3.81502]
[1779581465911,49.67,76573.81,49.5,-0.02704,2e-05,3.81502]
[1779581466386,49.67,76565.93,49.5,-0.02721,2e-05,3.83404]
[1779581471421,49.68,76569.74,49.5,-0.02716,2e-05,3.82866]
[1779581471974,49.68,76569.74,49.5,-0.02716,2e-05,3.82866]
[1779581477463,49.7,76570.57,49.5,-0.02718,2e-05,3.83118]
[1779581482498,49.71,76575.32,49.5,-0.02712,2e-05,3.82363]
[1779581484516,49.71,76575.3,49.5,-0.02712,2e-05,3.82444]
[1779581484574,49.72,76575.31,49.5,-0.02714,2e-05,3.82593]
[1779581485659,49.72,76575.31,49.5,-0.02714,2e-05,3.82593]
[1779581485760,49.72,76575.66,49.5,-0.02713,2e-05,3.82538]
[1779581486959,49.72,76575.66,49.5,-0.02713,2e-05,3.82538]
[1779581487238,49.72,76575.65,49.5,-0.02714,2e-05,3.82617]
[1779581487254,49.72,76575.65,49.5,-0.02714,2e-05,3.82617]
[1779581487680,49.72,76575.65,49.5,-0.02714,2e-05,3.82617]
[1779581487686,49.72,76577.66,49.5,-0.0271,2e-05,3.82153]
[1779581490250,49.72,76580.31,49.5,-0.02704,2e-05,3.81554]
[1779581490554,49.72,76584.79,49.5,-0.02695,2e-05,3.80495]
[1779581495589,49.72,76587.53,49.5,-0.02686,2e-05,3.7941]
[1779581495988,49.72,76587.53,49.5,-0.02686,2e-05,3.7941]
[1779581501082,49.71,76587.85,49.5,-0.02685,2e-05,3.79197]
[1779581501633,49.71,76587.56,49.5,-0.02685,2e-05,3.79286]
[1779581506669,49.72,76589.35,49.5,-0.02683,2e-05,3.78969]
[1779581506997,49.72,76589.35,49.5,-0.02683,2e-05,3.78969]
[1779581518753,49.72,76590.17,49.5,-0.02683,2e-05,3.79023]
[1779581524795,49.73,76586.5,49.5,-0.02692,2e-05,3.8]
[1779581529830,49.73,76586.48,49.5,-0.02692,2e-05,3.80092]
[1779581532593,49.73,76586.38,49.5,-0.02693,2e-05,3.80151]
[1779581532694,49.73,76586.38,49.5,-0.02693,2e-05,3.80169]
[1779581535502,49.73,76586.38,49.5,-0.02693,2e-05,3.80169]
[1779581535872,49.73,76586.23,49.5,-0.02693,2e-05,3.80116]
[1779581537946,49.73,76585.78,49.5,-0.02694,2e-05,3.80241]
[1779581538893,49.73,76585.48,49.5,-0.02694,2e-05,3.803]
[1779581542950,49.73,76583.38,49.5,-0.02698,2e-05,3.80708]
[1779581543932,49.73,76579.86,49.5,-0.02705,2e-05,3.81543]
[1779581549974,49.73,76577.84,49.5,-0.02711,2e-05,3.82202]
[1779581555009,49.74,76576.89,49.5,-0.02712,2e-05,3.82311]
[1779581560044,49.74,76571.93,49.5,-0.02723,2e-05,3.83632]
[1779581565079,49.75,76572.26,49.5,-0.02724,2e-05,3.83687]
[1779581571121,49.76,76574.1,49.5,-0.02722,2e-05,3.83412]
[1779581576156,49.76,76578.05,49.5,-0.02715,2e-05,3.82609]
[1779581580701,49.76,76577.93,49.5,-0.02715,2e-05,3.82722]
[1779581580710,49.76,76577.93,49.5,-0.02715,2e-05,3.82722]
[1779581580809,49.77,76578.44,49.5,-0.02715,2e-05,3.82658]
[1779581586225,49.76,76588.93,49.5,-0.02692,2e-05,3.80032]
[1779581587082,49.76,76588.93,49.5,-0.02692,2e-05,3.80032]
[1779581592268,49.75,76589.35,49.5,-0.0269,2e-05,3.79767]
[1779581598310,49.75,76592.84,49.5,-0.02681,2e-05,3.78783]
[1779581600531,49.75,76597.55,49.5,-0.02672,2e-05,3.7765]
[1779581606366,49.74,76597.32,49.5,-0.02671,2e-05,3.77544]
[1779581612013,49.74,76598.01,49.5,-0.02669,2e-05,3.77316]
[1779581612031,49.74,76598.12,49.5,-0.02666,2e-05,3.76963]
[1779581617443,49.74,76599.41,49.5,-0.02664,2e-05,3.76719]
[1779581619631,49.74,76599.41,49.5,-0.02664,2e-05,3.76719]
[1779581626506,49.74,76599.79,49.5,-0.02664,2e-05,3.76738]
[1779581631541,49.74,76599.46,49.5,-0.02665,2e-05,3.76877]
[1779581636576,49.75,76599.21,49.5,-0.02666,2e-05,3.76998]
[1779581641611,49.75,76600.01,49.5,-0.02665,2e-05,3.76872]
[1779581646647,49.75,76600.27,49.5,-0.02665,2e-05,3.76873]
[1779581651142,49.75,76600.27,49.5,-0.02665,2e-05,3.76873]
[1779581651682,49.75,76601.99,49.5,-0.02662,2e-05,3.76531]
[1779581656717,49.75,76604.37,49.5,-0.02657,2e-05,3.75858]
[1779581657160,49.75,76604.37,49.5,-0.02657,2e-05,3.75858]
[1779581661463,49.75,76606.56,49.5,-0.02652,2e-05,3.7527]
[1779581661752,49.75,76605.57,49.5,-0.02654,2e-05,3.75522]
[1779581666787,49.75,76604.9,49.5,-0.02656,2e-05,3.75778]
[1779581671822,49.75,76605.26,49.5,-0.02654,2e-05,3.7553]
[1779581676858,49.76,76601.31,49.5,-0.02663,2e-05,3.76554]
[1779581681893,49.76,76598.18,49.5,-0.0267,2e-05,3.77374]
[1779581691963,49.77,76597.97,49.5,-0.02672,2e-05,3.7759]
[1779581698005,49.77,76599.22,49.5,-0.0267,2e-05,3.77399]
[1779581703045,49.77,76599.06,49.5,-0.02671,2e-05,3.77523]
[1779581708086,49.78,76600.61,49.5,-0.02669,2e-05,3.77247]
[1779581714127,49.78,76604.83,49.5,-0.02661,2e-05,3.76361]
[1779581714455,49.78,76604.83,49.5,-0.02661,2e-05,3.76361]
[1779581714462,49.78,76604.83,49.5,-0.02661,2e-05,3.76361]
[1779581715135,49.78,76608.11,49.5,-0.02655,2e-05,3.75574]
[1779581720170,49.78,76611.93,49.5,-0.02646,2e-05,3.74594]
[1779581724149,49.78,76611.94,49.5,-0.02646,2e-05,3.74541]
[1779581730489,49.77,76611.86,49.5,-0.02645,2e-05,3.74472]
[1779581732474,49.77,76611.55,49.5,-0.02644,2e-05,3.74229]
[1779581733755,49.77,76612.54,49.5,-0.02641,2e-05,3.7398]
[1779581733783,49.77,76612.54,49.5,-0.02641,2e-05,3.7398]
[1779581734269,49.77,76635.39,49.5,-0.02595,2e-05,3.68647]
[1779581738902,49.77,76638.3,49.5,-0.0259,2e-05,3.67956]
[1779581744341,49.77,76634.1,49.5,-0.02597,2e-05,3.68871]
[1779581749376,49.76,76643.0,49.5,-0.02579,2e-05,3.66787]
[1779581754411,49.76,76640.48,49.5,-0.02584,2e-05,3.67347]
[1779581759446,49.76,76642.0,49.5,-0.02581,2e-05,3.66966]
[1779581762399,49.76,76638.95,49.5,-0.02587,2e-05,3.67656]
[1779581762467,49.76,76638.33,49.5,-0.02588,2e-05,3.67792]
[1779581768117,49.77,76634.71,49.5,-0.02596,2e-05,3.68738]
[1779581770644,49.77,76628.38,49.5,-0.02609,2e-05,3.7028]
[1779581770647,49.77,76628.38,49.5,-0.02609,2e-05,3.7028]
[1779581770649,49.77,76628.12,49.5,-0.0261,2e-05,3.70365]
[1779581771281,49.77,76628.12,49.5,-0.0261,2e-05,3.70365]
[1779581772319,49.77,76628.2,49.5,-0.0261,2e-05,3.70335]
[1779581772537,49.77,76626.19,49.5,-0.02614,2e-05,3.7079]
[1779581774763,49.77,76624.84,49.5,-0.02617,2e-05,3.7115]
[1779581774813,49.77,76623.37,49.5,-0.0262,2e-05,3.71538]
[1779581777736,49.77,76621.91,49.5,-0.02623,2e-05,3.71909]
[1779581783988,49.77,76622.1,49.5,-0.02622,2e-05,3.71782]
[1779581789656,49.77,76615.19,49.5,-0.02635,2e-05,3.7328]
[1779581795698,49.76,76612.69,49.5,-0.02638,2e-05,3.73496]
[1779581800735,49.76,76613.63,49.5,-0.02635,2e-05,3.73191]
[1779581805770,49.76,76608.41,49.5,-0.02645,2e-05,3.7432]
[1779581810805,49.75,76606.36,49.5,-0.02648,2e-05,3.74702]
[1779581815840,49.75,76605.52,49.5,-0.02649,2e-05,3.74779]
[1779581820875,49.75,76604.55,49.5,-0.0265,2e-05,3.74907]
[1779581826917,49.74,76599.47,49.5,-0.02659,2e-05,3.75971]
[1779581831951,49.74,76599.08,49.5,-0.02659,2e-05,3.75959]
[1779581837994,49.73,76598.95,49.5,-0.02658,2e-05,3.75867]
[1779581840608,49.73,76598.99,49.5,-0.02658,2e-05,3.75837]
[1779581841017,49.73,76598.83,49.5,-0.02658,2e-05,3.75877]
[1779581844004,49.73,76597.38,49.5,-0.02662,2e-05,3.7626]
[1779581849195,49.74,76597.14,49.5,-0.02663,2e-05,3.76423]
[1779581856122,49.74,76596.32,49.5,-0.02665,2e-05,3.76524]
[1779581860505,49.74,76596.02,49.5,-0.02665,2e-05,3.76616]
[1779581866130,49.75,76597.0,49.5,-0.02665,2e-05,3.76557]
[1779581866196,49.75,76601.88,49.5,-0.02655,2e-05,3.75436]
[1779581867361,49.75,76616.15,49.5,-0.02626,2e-05,3.7209]
[1779581867881,49.75,76616.15,49.5,-0.02626,2e-05,3.7209]
[1779581873114,49.75,76620.25,49.5,-0.02618,2e-05,3.71086]
[1779581875653,49.75,76620.27,49.5,-0.02617,2e-05,3.71051]
[1779581882309,49.74,76615.91,49.5,-0.02625,2e-05,3.7199]
[1779581887344,49.74,76614.9,49.5,-0.02627,2e-05,3.72159]
[1779581890879,49.74,76616.23,49.5,-0.02624,2e-05,3.71811]
[1779581896407,49.74,76616.78,49.5,-0.02622,2e-05,3.71605]
[1779581901442,49.74,76614.89,49.5,-0.02625,2e-05,3.71979]
[1779581907213,49.73,76614.47,49.5,-0.02626,2e-05,3.72035]
[1779581907275,49.73,76614.47,49.5,-0.02625,2e-05,3.71994]
[1779581912519,49.74,76609.99,49.5,-0.02634,2e-05,3.72907]
[1779581918561,49.74,76608.06,49.5,-0.02639,2e-05,3.73508]
[1779581923596,49.75,76607.57,49.5,-0.02641,2e-05,3.73744]
[1779581931358,49.75,76607.56,49.5,-0.02642,2e-05,3.73843]
[1779581931390,49.75,76607.56,49.5,-0.02642,2e-05,3.73843]
[1779581931652,49.75,76607.52,49.5,-0.02643,2e-05,3.73947]
[1779581933416,49.75,76607.52,49.5,-0.02643,2e-05,3.73947]
[1779581933666,49.75,76607.02,49.5,-0.02643,2e-05,3.74028]
[1779581938701,49.76,76602.14,49.5,-0.02654,2e-05,3.75239]
[1779581943736,49.76,76605.28,49.5,-0.02648,2e-05,3.74569]
[1779581948772,49.76,76606.41,49.5,-0.02646,2e-05,3.74373]
[1779581954812,49.76,76606.08,49.5,-0.02648,2e-05,3.74533]
[1779581961734,49.76,76606.16,49.5,-0.02648,2e-05,3.74542]
[1779581963504,49.77,76606.16,49.5,-0.02648,2e-05,3.7461]
[1779581964998,49.77,76606.16,49.5,-0.02649,2e-05,3.74636]
[1779581969268,49.77,76605.7,49.5,-0.0265,2e-05,3.74798]
[1779581975960,49.77,76610.95,49.5,-0.02639,2e-05,3.73429]
[1779581980995,49.78,76608.31,49.5,-0.02645,2e-05,3.74117]
[1779581986030,49.78,76607.03,49.5,-0.02648,2e-05,3.74499]
[1779581993080,49.78,76606.42,49.5,-0.0265,2e-05,3.74732]
[1779581998115,49.79,76604.96,49.5,-0.02653,2e-05,3.75136]
[1779582004215,49.79,76606.51,49.5,-0.02651,2e-05,3.74812]
[1779582004233,49.79,76607.33,49.5,-0.02649,2e-05,3.74658]
[1779582010200,49.78,76616.73,49.5,-0.02629,2e-05,3.72368]
[1779582010847,49.78,76616.73,49.5,-0.02629,2e-05,3.72368]
[1779582013221,49.78,76635.56,49.5,-0.02592,2e-05,3.67972]
[1779582016562,49.78,76635.69,49.5,-0.02591,2e-05,3.6792]
[1779582022284,49.78,76637.1,49.5,-0.02588,2e-05,3.67559]
[1779582028326,49.78,76639.17,49.5,-0.02584,2e-05,3.67052]
[1779582033407,49.78,76637.78,49.5,-0.02585,2e-05,3.67088]
[1779582038096,49.78,76636.98,49.5,-0.02586,2e-05,3.67253]
[1779582043431,49.78,76628.33,49.5,-0.02603,2e-05,3.69201]
[1779582048467,49.78,76628.23,49.5,-0.02603,2e-05,3.69182]
[1779582056523,49.77,76628.55,49.5,-0.02601,2e-05,3.69045]
[1779582061558,49.77,76629.37,49.5,-0.02599,2e-05,3.6882]
[1779582066663,49.77,76628.33,49.5,-0.02601,2e-05,3.69031]
[1779582072360,49.77,76605.58,49.5,-0.02646,2e-05,3.74249]
[1779582075520,49.77,76605.87,49.5,-0.02645,2e-05,3.74131]
[1779582075978,49.76,76605.87,49.5,-0.02645,2e-05,3.74098]
[1779582077396,49.76,76605.87,49.5,-0.02645,2e-05,3.74098]
[1779582079014,49.76,76605.72,49.5,-0.02645,2e-05,3.74099]
[1779582084719,49.76,76606.13,49.5,-0.02643,2e-05,3.73886]
[1779582088929,49.76,76605.55,49.5,-0.02644,2e-05,3.73989]
[1779582089032,49.76,76605.55,49.5,-0.02644,2e-05,3.73989]
[1779582089334,49.76,76605.55,49.5,-0.02644,2e-05,3.73989]
[1779582089903,49.76,76592.12,49.5,-0.02671,2e-05,3.77078]
[1779582090384,49.76,76592.12,49.5,-0.02671,2e-05,3.77078]
[1779582090480,49.76,76592.12,49.5,-0.02671,2e-05,3.77078]
[1779582090485,49.76,76579.41,49.5,-0.02697,2e-05,3.80092]
[1779582090690,49.76,76579.41,49.5,-0.02697,2e-05,3.80092]
[1779582092101,49.76,76577.06,49.5,-0.02702,2e-05,3.80648]
[1779582092536,49.76,76577.37,49.5,-0.027,2e-05,3.80349]
[1779582094872,49.76,76577.36,49.5,-0.027,2e-05,3.80433]
[1779582094973,49.76,76577.35,49.5,-0.02701,2e-05,3.80517]
[1779582099565,49.77,76577.97,49.5,-0.02701,2e-05,3.80508]
[1779582108896,49.78,76577.94,49.5,-0.02704,2e-05,3.80859]
[1779582111284,49.78,76577.68,49.5,-0.02705,2e-05,3.80955]
[1779582111705,49.79,76577.97,49.5,-0.02705,2e-05,3.80954]
[1779582112722,49.79,76577.97,49.5,-0.02705,2e-05,3.80954]
[1779582113543,49.79,76577.97,49.5,-0.02705,2e-05,3.80954]
[1779582113589,49.79,76578.71,49.5,-0.02704,2e-05,3.80848]
[1779582118984,49.8,76579.52,49.5,-0.02705,2e-05,3.80984]
[1779582119849,49.8,76579.52,49.5,-0.02706,2e-05,3.81066]
[1779582129037,49.83,76579.51,49.5,-0.02713,2e-05,3.8188]
[1779582136088,49.85,76579.49,49.5,-0.02717,2e-05,3.8245]
[1779582145151,49.88,76579.27,49.5,-0.02724,2e-05,3.83222]
[1779582150186,49.89,76579.44,49.5,-0.02727,2e-05,3.83576]
[1779582154132,49.9,76572.26,49.5,-0.02742,2e-05,3.8525]
[1779582154203,49.9,76572.26,49.5,-0.02742,2e-05,3.8525]
[1779582161266,49.92,76565.65,49.5,-0.02761,2e-05,3.87476]
[1779582162134,49.92,76565.65,49.5,-0.02761,2e-05,3.87476]
[1779582162273,49.93,76565.5,49.5,-0.02762,2e-05,3.87582]
[1779582164189,49.93,76565.5,49.5,-0.02762,2e-05,3.87582]
[1779582164287,49.93,76564.2,49.5,-0.02765,2e-05,3.87907]
[1779582169322,49.93,76563.44,49.5,-0.02769,2e-05,3.88296]
[1779582175364,49.94,76567.06,49.5,-0.02763,2e-05,3.87674]
[1779582180399,49.95,76566.89,49.5,-0.02765,2e-05,3.87915]
[1779582185434,49.96,76574.63,49.5,-0.02751,2e-05,3.86264]
[1779582190470,49.96,76574.01,49.5,-0.02754,2e-05,3.86618]
[1779582195504,49.97,76574.48,49.5,-0.02754,2e-05,3.86706]
[1779582202554,49.98,76574.08,49.5,-0.02758,2e-05,3.87076]
[1779582207589,49.99,76573.99,49.5,-0.0276,2e-05,3.8729]
[1779582212625,50.0,76574.26,49.5,-0.02759,2e-05,3.87145]
[1779582217660,50.0,76573.85,49.5,-0.02761,2e-05,3.87431]
[1779582222700,50.01,76573.49,49.5,-0.02764,2e-05,3.87702]
[1779582228742,50.02,76573.66,49.5,-0.02765,2e-05,3.8788]
[1779582233776,50.02,76572.51,49.5,-0.02769,2e-05,3.88333]
[1779582239820,50.03,76571.49,49.5,-0.02773,2e-05,3.88787]
[1779582244530,50.03,76571.23,49.5,-0.02774,2e-05,3.88952]
[1779582244611,50.04,76569.6,49.5,-0.02778,2e-05,3.89409]
[1779582246322,50.04,76568.3,49.5,-0.02781,2e-05,3.8972]
[1779582246424,50.04,76568.06,49.5,-0.02781,2e-05,3.89748]
[1779582249508,50.04,76568.97,49.5,-0.0278,2e-05,3.89563]
[1779582249512,50.04,76571.48,49.5,-0.02775,2e-05,3.89029]
[1779582251705,50.04,76569.39,49.5,-0.02779,2e-05,3.89529]
[1779582251728,50.04,76569.22,49.5,-0.02779,2e-05,3.8954]
[1779582252749,50.04,76569.22,49.5,-0.02779,2e-05,3.8954]
[1779582252910,50.04,76567.17,49.5,-0.02784,2e-05,3.90063]
[1779582257387,50.04,76563.0,49.5,-0.02792,2e-05,3.91012]
[1779582257488,50.04,76563.0,49.5,-0.02792,2e-05,3.90977]
[1779582259786,50.04,76562.85,49.5,-0.02793,2e-05,3.91043]
[1779582260752,50.04,76562.16,49.5,-0.02794,2e-05,3.91222]
[1779582263748,50.04,76561.77,49.5,-0.02795,2e-05,3.91298]
[1779582263752,50.04,76561.35,49.5,-0.02795,2e-05,3.91364]
[1779582269026,50.04,76559.1,49.5,-0.02801,2e-05,3.92054]
[1779582274679,50.05,76559.83,49.5,-0.02799,2e-05,3.91729]
[1779582279526,50.05,76558.74,49.5,-0.02803,2e-05,3.92142]
[1779582279622,50.05,76558.83,49.5,-0.02803,2e-05,3.9218]
[1779582286592,50.05,76558.56,49.5,-0.02803,2e-05,3.92175]
[1779582292200,50.05,76555.87,49.5,-0.02807,2e-05,3.92678]
[1779582295210,50.04,76555.58,49.5,-0.02808,2e-05,3.92712]
[1779582295221,50.04,76551.81,49.5,-0.02816,2e-05,3.93602]
[1779582298510,50.04,76547.48,49.5,-0.02825,2e-05,3.94658]
[1779582301012,50.05,76551.48,49.5,-0.02817,2e-05,3.93774]
[1779582301712,50.05,76560.54,49.5,-0.02798,2e-05,3.91603]
[1779582302744,50.05,76560.54,49.5,-0.02798,2e-05,3.91603]
[1779582303277,50.05,76565.53,49.5,-0.02787,2e-05,3.90391]
[1779582305616,50.05,76565.53,49.5,-0.02787,2e-05,3.90391]
[1779582307119,50.05,76565.3,49.5,-0.02789,2e-05,3.90549]
[1779582308938,50.05,76562.92,49.5,-0.02794,2e-05,3.91188]
[1779582314355,50.06,76561.36,49.5,-0.02799,2e-05,3.91759]
[1779582319392,50.07,76556.97,49.5,-0.0281,2e-05,3.93007]
[1779582324428,50.07,76555.34,49.5,-0.02815,2e-05,3.93552]
[1779582327584,50.07,76555.3,49.5,-0.02815,2e-05,3.93592]
[1779582327686,50.08,76555.84,49.5,-0.02815,2e-05,3.93523]
[1779582334229,50.07,76555.51,49.5,-0.02815,2e-05,3.93552]
[1779582339533,50.07,76554.82,49.5,-0.02813,2e-05,3.933]
[1779582345578,50.06,76554.02,49.5,-0.02814,2e-05,3.93395]
[1779582353637,50.06,76555.69,49.5,-0.0281,2e-05,3.92865]
[1779582358672,50.06,76555.69,49.5,-0.02809,2e-05,3.9279]
[1779582362700,50.06,76571.78,49.5,-0.02775,2e-05,3.88882]
[1779582364009,50.06,76571.39,49.5,-0.02775,2e-05,3.88967]
[1779582366728,50.05,76572.38,49.5,-0.02772,2e-05,3.88599]
[1779582368539,50.05,76572.5,49.5,-0.02772,2e-05,3.88527]
[1779582368542,50.05,76572.5,49.5,-0.02772,2e-05,3.88527]
[1779582368741,50.05,76572.62,49.5,-0.02771,2e-05,3.88455]
[1779582370189,50.05,76572.62,49.5,-0.02771,2e-05,3.88455]
[1779582370756,50.05,76572.69,49.5,-0.02771,2e-05,3.88493]
[1779582375791,50.06,76572.34,49.5,-0.02774,2e-05,3.88831]
[1779582381852,50.06,76573.0,49.5,-0.02774,2e-05,3.88823]
[1779582387877,50.08,76573.86,49.5,-0.02776,2e-05,3.89059]
[1779582391400,50.08,76576.48,49.5,-0.02772,2e-05,3.88578]
[1779582391905,50.09,76577.48,49.5,-0.02768,2e-05,3.88121]
[1779582396940,50.09,76577.77,49.5,-0.02768,2e-05,3.88066]
[1779582402353,50.09,76577.92,49.5,-0.02768,2e-05,3.88036]
[1779582411038,50.09,76577.75,49.5,-0.02768,2e-05,3.88118]
[1779582416073,50.09,76577.91,49.5,-0.02768,2e-05,3.88097]
[1779582420219,50.09,76579.76,49.5,-0.02764,2e-05,3.87665]
[1779582420262,50.09,76579.76,49.5,-0.02764,2e-05,3.87665]
[1779582420416,50.09,76579.76,49.5,-0.02764,2e-05,3.87665]
[1779582420441,50.09,76580.18,49.5,-0.02764,2e-05,3.87569]
[1779582423122,50.09,76594.39,49.5,-0.02734,2e-05,3.84122]
[1779582428960,50.08,76599.49,49.5,-0.02721,2e-05,3.82734]
[1779582434200,50.07,76602.57,49.5,-0.02713,2e-05,3.81806]
[1779582436117,50.07,76602.68,49.5,-0.02713,2e-05,3.81747]
[1779582436215,50.07,76602.69,49.5,-0.02713,2e-05,3.81711]
[1779582442257,50.07,76602.45,49.5,-0.02713,2e-05,3.81762]
[1779582447292,50.07,76603.58,49.5,-0.02711,2e-05,3.81492]
[1779582454665,50.07,76603.58,49.5,-0.02711,2e-05,3.81492]
[1779582454764,50.07,76603.58,49.5,-0.02709,2e-05,3.81225]
[1779582457109,50.07,76603.58,49.5,-0.02709,2e-05,3.81225]
[1779582457362,50.07,76598.17,49.5,-0.02719,2e-05,3.82436]
[1779582459073,50.07,76589.61,49.5,-0.02737,2e-05,3.84481]
[1779582459376,50.07,76588.9,49.5,-0.02739,2e-05,3.84668]
[1779582460482,50.07,76588.9,49.5,-0.02739,2e-05,3.84668]
[1779582460524,50.07,76589.3,49.5,-0.02739,2e-05,3.84637]
[1779582461767,50.07,76589.3,49.5,-0.02739,2e-05,3.84637]
[1779582462418,50.07,76589.22,49.5,-0.02739,2e-05,3.84734]
[1779582462893,50.07,76589.22,49.5,-0.02739,2e-05,3.84734]
[1779582464519,50.08,76590.35,49.5,-0.02737,2e-05,3.84483]
[1779582465570,50.08,76590.98,49.5,-0.02736,2e-05,3.84366]
[1779582465670,50.08,76590.84,49.5,-0.02737,2e-05,3.84416]
[1779582470499,50.08,76590.66,49.5,-0.02739,2e-05,3.8465]
[1779582470589,50.09,76590.78,49.5,-0.0274,2e-05,3.84749]
[1779582474454,50.09,76590.41,49.5,-0.02741,2e-05,3.84869]
[1779582474499,50.09,76590.41,49.5,-0.02741,2e-05,3.84886]
[1779582479516,50.1,76590.49,49.5,-0.02743,2e-05,3.85136]
[1779582482980,50.1,76590.36,49.5,-0.02744,2e-05,3.85294]
[1779582487938,50.12,76581.99,49.5,-0.02764,2e-05,3.87587]
[1779582493614,50.13,76582.42,49.5,-0.02767,2e-05,3.87958]
[1779582499909,50.14,76582.72,49.5,-0.02769,2e-05,3.88121]
[1779582506705,50.16,76587.98,49.5,-0.02762,2e-05,3.87395]
[1779582508487,50.16,76590.62,49.5,-0.02757,2e-05,3.86828]
[1779582509653,50.16,76591.05,49.5,-0.02757,2e-05,3.86787]
[1779582509726,50.17,76591.03,49.5,-0.02758,2e-05,3.86853]
[1779582515116,50.17,76591.06,49.5,-0.02756,2e-05,3.86635]
[1779582520803,50.17,76590.55,49.5,-0.02758,2e-05,3.86855]
[1779582525839,50.17,76590.57,49.5,-0.02759,2e-05,3.86919]
[1779582528851,50.18,76589.11,49.5,-0.02762,2e-05,3.87294]
[1779582528860,50.18,76588.88,49.5,-0.02762,2e-05,3.87362]
[1779582529606,50.18,76588.88,49.5,-0.02762,2e-05,3.87362]
[1779582529707,50.18,76588.88,49.5,-0.02763,2e-05,3.87422]
[1779582533465,50.18,76589.19,49.5,-0.02763,2e-05,3.87375]
[1779582533565,50.18,76589.19,49.5,-0.02763,2e-05,3.87388]
[1779582536554,50.18,76589.19,49.5,-0.02763,2e-05,3.87388]
[1779582536916,50.19,76589.56,49.5,-0.02764,2e-05,3.87494]
[1779582539054,50.19,76589.63,49.5,-0.02764,2e-05,3.8749]
[1779582539937,50.19,76589.51,49.5,-0.02764,2e-05,3.87592]
[1779582542313,50.19,76588.96,49.5,-0.02766,2e-05,3.87782]
[1779582542957,50.19,76589.23,49.5,-0.02766,2e-05,3.8779]
[1779582545119,50.2,76593.73,49.5,-0.02757,2e-05,3.86746]
[1779582545122,50.2,76593.73,49.5,-0.02757,2e-05,3.86746]
[1779582545979,50.19,76597.04,49.5,-0.0275,2e-05,3.85922]
[1779582551014,50.19,76594.88,49.5,-0.02753,2e-05,3.86245]
[1779582559070,50.18,76592.13,49.5,-0.02756,2e-05,3.86583]
[1779582564105,50.17,76594.75,49.5,-0.02749,2e-05,3.85767]
[1779582569140,50.16,76596.24,49.5,-0.02744,2e-05,3.85229]
[1779582574180,50.16,76601.56,49.5,-0.0273,2e-05,3.8353]
[1779582576273,50.15,76602.85,49.5,-0.02727,2e-05,3.83192]
[1779582582237,50.15,76603.47,49.5,-0.02723,2e-05,3.82814]
[1779582588281,50.14,76602.95,49.5,-0.02723,2e-05,3.82738]
[1779582593316,50.13,76602.5,49.5,-0.02722,2e-05,3.82678]
[1779582597333,50.13,76602.5,49.5,-0.02722,2e-05,3.82678]
[1779582598114,50.13,76602.5,49.5,-0.02722,2e-05,3.82678]
[1779582601009,50.13,76602.43,49.5,-0.02721,2e-05,3.82565]
[1779582607414,50.12,76600.34,49.5,-0.02723,2e-05,3.82756]
[1779582613456,50.11,76602.18,49.5,-0.02718,2e-05,3.8212]
[1779582618492,50.1,76603.8,49.5,-0.02713,2e-05,3.81573]
[1779582624534,50.1,76604.13,49.5,-0.02711,2e-05,3.81299]
[1779582629574,50.09,76614.29,49.5,-0.02688,2e-05,3.78753]
[1779582634610,50.09,76615.38,49.5,-0.02683,2e-05,3.7809]
[1779582648017,50.08,76615.36,49.5,-0.02683,2e-05,3.78009]
[1779582654750,50.06,76616.66,49.5,-0.02676,2e-05,3.77204]
[1779582659787,50.06,76619.75,49.5,-0.02668,2e-05,3.76355]
[1779582660462,50.06,76619.75,49.5,-0.02668,2e-05,3.76355]
[1779582665836,50.06,76630.99,49.5,-0.02645,2e-05,3.73615]
[1779582670361,50.05,76632.54,49.5,-0.02641,2e-05,3.73181]
[1779582670513,50.05,76632.54,49.5,-0.02641,2e-05,3.73181]
[1779582670541,50.05,76632.54,49.5,-0.02641,2e-05,3.73181]
[1779582671129,50.05,76632.54,49.5,-0.02641,2e-05,3.73181]
[1779582671170,50.05,76653.14,49.5,-0.026,2e-05,3.6841]
[1779582671623,50.05,76653.14,49.5,-0.026,2e-05,3.6841]
[1779582673116,50.05,76664.4,49.5,-0.02578,2e-05,3.65831]
[1779582676424,50.05,76667.65,49.5,-0.02571,2e-05,3.65063]
[1779582679751,50.05,76672.62,49.5,-0.02561,2e-05,3.63921]
[1779582680627,50.05,76672.62,49.5,-0.02561,2e-05,3.6392]
[1779582680636,50.05,76672.62,49.5,-0.02561,2e-05,3.6392]
[1779582682157,50.05,76670.12,49.5,-0.02566,2e-05,3.64488]
[1779582691644,50.05,76669.24,49.5,-0.02566,2e-05,3.64383]
[1779582691653,50.05,76669.24,49.5,-0.02566,2e-05,3.64383]
[1779582697164,50.05,76685.0,49.5,-0.02535,2e-05,3.60812]
[1779582703105,50.05,76694.55,49.5,-0.02517,2e-05,3.58695]
[1779582708140,50.05,76696.63,49.5,-0.02513,2e-05,3.58263]
[1779582708960,50.05,76696.63,49.5,-0.02513,2e-05,3.58263]
[1779582709674,50.05,76697.63,49.5,-0.02511,2e-05,3.58047]
[1779582715190,50.05,76697.51,49.5,-0.02512,2e-05,3.58125]
[1779582720225,50.06,76701.08,49.5,-0.02505,2e-05,3.57366]
[1779582725260,50.06,76699.95,49.5,-0.02508,2e-05,3.57667]
[1779582730294,50.06,76699.87,49.5,-0.02509,2e-05,3.57736]
[1779582735330,50.06,76700.0,49.5,-0.02509,2e-05,3.57759]
[1779582740365,50.06,76699.8,49.5,-0.0251,2e-05,3.57853]
[1779582745400,50.06,76699.39,49.5,-0.02511,2e-05,3.5799]
[1779582747921,50.07,76699.53,49.5,-0.02511,2e-05,3.57967]
[1779582748841,50.07,76671.29,49.5,-0.02565,2e-05,3.6437]
[1779582750410,50.07,76663.39,49.5,-0.02581,2e-05,3.66163]
[1779582753095,50.07,76664.51,49.5,-0.02577,2e-05,3.65642]
[1779582759498,50.06,76655.32,49.5,-0.02595,2e-05,3.67711]
[1779582764533,50.06,76652.37,49.5,-0.026,2e-05,3.68348]
[1779582765505,50.06,76652.37,49.5,-0.026,2e-05,3.68348]
[1779582766437,50.06,76652.37,49.5,-0.026,2e-05,3.68339]
[1779582778631,50.06,76647.36,49.5,-0.02609,2e-05,3.69359]
[1779582782544,50.06,76647.29,49.5,-0.02609,2e-05,3.69341]
[1779582787693,50.05,76636.14,49.5,-0.0263,2e-05,3.71826]
[1779582792729,50.05,76646.67,49.5,-0.02609,2e-05,3.69323]
[1779582797764,50.05,76646.84,49.5,-0.02608,2e-05,3.69231]
[1779582799615,50.05,76647.7,49.5,-0.02606,2e-05,3.69023]
[1779582804819,50.05,76642.96,49.5,-0.02615,2e-05,3.7005]
[1779582809854,50.04,76642.38,49.5,-0.02616,2e-05,3.70121]
[1779582814889,50.04,76635.92,49.5,-0.02626,2e-05,3.71287]
[1779582816648,50.04,76635.98,49.5,-0.02626,2e-05,3.71259]
[1779582820890,50.04,76635.72,49.5,-0.02626,2e-05,3.71262]
[1779582820932,50.04,76632.3,49.5,-0.02633,2e-05,3.7204]
[1779582821747,50.04,76632.3,49.5,-0.02633,2e-05,3.7204]
[1779582828345,50.04,76631.29,49.5,-0.02635,2e-05,3.72309]
[1779582829129,50.04,76631.29,49.5,-0.02635,2e-05,3.72309]
[1779582829193,50.04,76631.12,49.5,-0.02636,2e-05,3.72431]
[1779582835031,50.04,76632.91,49.5,-0.02632,2e-05,3.71925]
[1779582840068,50.04,76632.86,49.5,-0.02631,2e-05,3.71863]
[1779582845102,50.03,76643.65,49.5,-0.02609,2e-05,3.69302]
[1779582850137,50.03,76646.78,49.5,-0.02602,2e-05,3.68537]
[1779582855172,50.03,76647.1,49.5,-0.02601,2e-05,3.68419]
[1779582859873,50.03,76647.18,49.5,-0.02601,2e-05,3.68383]
[1779582865241,50.03,76651.73,49.5,-0.02592,2e-05,3.67268]
[1779582872292,50.02,76650.37,49.5,-0.02592,2e-05,3.67269]
[1779582877327,50.02,76646.85,49.5,-0.02599,2e-05,3.68039]
[1779582882362,50.02,76645.75,49.5,-0.026,2e-05,3.68245]
[1779582887397,50.02,76647.09,49.5,-0.02597,2e-05,3.67891]
[1779582892434,50.02,76646.41,49.5,-0.02598,2e-05,3.68001]
[1779582897467,50.02,76650.23,49.5,-0.0259,2e-05,3.67081]
[1779582902502,50.02,76645.62,49.5,-0.02599,2e-05,3.68099]
[1779582907536,50.01,76644.98,49.5,-0.026,2e-05,3.68198]
[1779582912572,50.01,76645.35,49.5,-0.02599,2e-05,3.68067]
[1779582917607,50.01,76646.03,49.5,-0.02597,2e-05,3.67867]
[1779582922641,50.01,76652.73,49.5,-0.02584,2e-05,3.66293]
[1779582927683,50.01,76664.8,49.5,-0.0256,2e-05,3.63523]
[1779582933721,50.01,76666.19,49.5,-0.02556,2e-05,3.62949]
[1779582938756,50.01,76667.64,49.5,-0.02553,2e-05,3.62631]
[1779582943795,50.01,76662.86,49.5,-0.02562,2e-05,3.63732]
[1779582948830,50.01,76665.16,49.5,-0.02558,2e-05,3.63218]
[1779582956886,50.01,76666.11,49.5,-0.02556,2e-05,3.63028]
[1779582961929,50.01,76668.32,49.5,-0.02552,2e-05,3.62543]
[1779582968976,50.01,76669.28,49.5,-0.0255,2e-05,3.62353]
[1779582974011,50.01,76671.79,49.5,-0.02546,2e-05,3.61802]
[1779582979046,50.01,76672.82,49.5,-0.02544,2e-05,3.61592]
[1779582984082,50.01,76672.63,49.5,-0.02544,2e-05,3.61659]
[1779582987852,50.02,76669.28,49.5,-0.02551,2e-05,3.62433]
[1779582988140,50.02,76663.44,49.5,-0.02563,2e-05,3.63804]
[1779582995368,50.02,76656.39,49.5,-0.02576,2e-05,3.6529]
[1779582995403,50.02,76656.39,49.5,-0.02576,2e-05,3.6529]
[1779582995495,50.02,76656.39,49.5,-0.02576,2e-05,3.6529]
[1779582995469,50.03,76656.31,49.5,-0.02577,2e-05,3.65407]
[1779582996248,50.03,76656.31,49.5,-0.02577,2e-05,3.65407]
[1779582996277,50.03,76667.55,49.5,-0.02555,2e-05,3.62842]
[1779582998155,50.03,76662.3,49.5,-0.02566,2e-05,3.64072]
[1779582998203,50.03,76662.94,49.5,-0.02565,2e-05,3.63958]
[1779583004563,50.03,76662.64,49.5,-0.02565,2e-05,3.64031]
[1779583012563,50.03,76662.8,49.5,-0.02565,2e-05,3.64002]
[1779583019350,50.03,76662.96,49.5,-0.02565,2e-05,3.63989]
[1779583026399,50.03,76665.6,49.5,-0.0256,2e-05,3.63414]
[1779583029595,50.03,76666.91,49.5,-0.02557,2e-05,3.63131]
[1779583033457,50.03,76682.74,49.5,-0.02527,2e-05,3.59567]
[1779583033629,50.03,76682.74,49.5,-0.02527,2e-05,3.59567]
[1779583038758,50.03,76695.48,49.5,-0.02503,2e-05,3.56756]
[1779583044535,50.04,76690.82,49.5,-0.02513,2e-05,3.57904]
[1779583046636,50.04,76690.15,49.5,-0.02514,2e-05,3.58079]
[1779583056627,50.04,76694.84,49.5,-0.02504,2e-05,3.56889]
[1779583061662,50.05,76690.71,49.5,-0.02513,2e-05,3.57878]
[1779583063664,50.05,76690.49,49.5,-0.02513,2e-05,3.57939]
[1779583068711,50.05,76695.24,49.5,-0.02505,2e-05,3.5694]
[1779583072445,50.05,76697.01,49.5,-0.02502,2e-05,3.56568]
[1779583077774,50.05,76702.57,49.5,-0.02492,2e-05,3.55421]
[1779583082809,50.06,76702.58,49.5,-0.02492,2e-05,3.5549]
[1779583088921,50.06,76702.59,49.5,-0.02493,2e-05,3.5553]
[1779583094892,50.06,76695.26,49.5,-0.02508,2e-05,3.57279]
[1779583099928,50.06,76695.0,49.5,-0.02509,2e-05,3.57389]
[1779583104963,50.06,76695.97,49.5,-0.02507,2e-05,3.57222]
[1779583109998,50.07,76700.28,49.5,-0.02499,2e-05,3.56307]
[1779583115040,50.07,76700.45,49.5,-0.02498,2e-05,3.56071]
[1779583120075,50.07,76701.76,49.5,-0.02496,2e-05,3.55838]
[1779583126117,50.07,76700.87,49.5,-0.02498,2e-05,3.56108]
[1779583131153,50.08,76701.59,49.5,-0.02497,2e-05,3.56004]
[1779583136200,50.08,76705.48,49.5,-0.0249,2e-05,3.55192]
[1779583141235,50.08,76704.88,49.5,-0.02492,2e-05,3.55389]
[1779583146270,50.08,76703.74,49.5,-0.02495,2e-05,3.55717]
[1779583151304,50.09,76705.68,49.5,-0.02492,2e-05,3.55339]
[1779583156340,50.09,76703.5,49.5,-0.02496,2e-05,3.55882]
[1779583161376,50.09,76703.93,49.5,-0.02496,2e-05,3.55838]
[1779583166411,50.09,76703.12,49.5,-0.02498,2e-05,3.56067]
[1779583171446,50.09,76702.02,49.5,-0.02499,2e-05,3.56105]
[1779583176481,50.09,76694.93,49.5,-0.02512,2e-05,3.57738]
[1779583183530,50.1,76695.27,49.5,-0.02512,2e-05,3.57705]
[1779583188565,50.1,76695.17,49.5,-0.02513,2e-05,3.57758]
[1779583198635,50.1,76695.52,49.5,-0.02512,2e-05,3.57738]
[1779583203670,50.1,76696.53,49.5,-0.02511,2e-05,3.57542]
[1779583209712,50.1,76696.38,49.5,-0.02511,2e-05,3.57612]
[1779583214752,50.1,76709.85,49.5,-0.02486,2e-05,3.54639]
[1779583218522,50.1,76710.9,49.5,-0.02484,2e-05,3.54428]
[1779583218556,50.1,76710.9,49.5,-0.02484,2e-05,3.54428]
[1779583222035,50.11,76731.22,49.5,-0.02446,2e-05,3.4998]
[1779583222716,50.11,76731.22,49.5,-0.02446,2e-05,3.4998]
[1779583224251,50.11,76734.97,49.5,-0.0244,2e-05,3.49191]
[1779583229857,50.11,76733.21,49.5,-0.02444,2e-05,3.49718]
[1779583234893,50.12,76728.74,49.5,-0.02452,2e-05,3.50551]
[1779583240935,50.12,76728.42,49.5,-0.02453,2e-05,3.50738]
[1779583245971,50.13,76729.13,49.5,-0.02453,2e-05,3.50679]
[1779583251010,50.13,76716.35,49.5,-0.02478,2e-05,3.5361]
[1779583256049,50.13,76714.11,49.5,-0.02482,2e-05,3.54178]
[1779583261084,50.13,76718.93,49.5,-0.02474,2e-05,3.53174]
[1779583266467,50.14,76719.13,49.5,-0.02474,2e-05,3.5319]
[1779583272161,50.14,76718.21,49.5,-0.02477,2e-05,3.53499]
[1779583277196,50.14,76700.96,49.5,-0.0251,2e-05,3.57422]
[1779583278771,50.14,76700.96,49.5,-0.0251,2e-05,3.57422]
[1779583284245,50.14,76701.98,49.5,-0.02509,2e-05,3.57251]
[1779583289280,50.15,76698.01,49.5,-0.02517,2e-05,3.58184]
[1779583294315,50.15,76698.06,49.5,-0.02515,2e-05,3.57958]
[1779583306400,50.15,76697.58,49.5,-0.02517,2e-05,3.58173]
[1779583311436,50.15,76693.22,49.5,-0.02526,2e-05,3.59196]
[1779583319966,50.15,76692.84,49.5,-0.02527,2e-05,3.59303]
[1779583321027,50.16,76692.84,49.5,-0.02527,2e-05,3.59346]
[1779583322161,50.16,76692.84,49.5,-0.02527,2e-05,3.59353]
[1779583322685,50.16,76676.84,49.5,-0.02558,2e-05,3.62984]
[1779583327340,50.16,76678.86,49.5,-0.02554,2e-05,3.6252]
[1779583331329,50.16,76683.86,49.5,-0.02544,2e-05,3.61395]
[1779583331409,50.16,76683.86,49.5,-0.02544,2e-05,3.61395]
[1779583336616,50.16,76674.12,49.5,-0.02563,2e-05,3.63605]
[1779583341651,50.16,76673.8,49.5,-0.02564,2e-05,3.63677]
[1779583344092,50.16,76675.59,49.5,-0.02561,2e-05,3.63271]
[1779583350716,50.16,76675.66,49.5,-0.02561,2e-05,3.63263]
[1779583355751,50.16,76681.95,49.5,-0.02547,2e-05,3.6159]
[1779583361794,50.16,76684.8,49.5,-0.02541,2e-05,3.60977]
[1779583366829,50.16,76685.15,49.5,-0.02541,2e-05,3.60927]
[1779583372871,50.16,76687.17,49.5,-0.02537,2e-05,3.60504]
[1779583377906,50.16,76688.2,49.5,-0.02536,2e-05,3.60302]
[1779583384955,50.16,76686.86,49.5,-0.02538,2e-05,3.60638]
[1779583389990,50.16,76689.74,49.5,-0.02533,2e-05,3.60014]
[1779583395026,50.17,76689.45,49.5,-0.02534,2e-05,3.60105]
[1779583400061,50.17,76697.12,49.5,-0.02519,2e-05,3.5841]
[1779583405096,50.17,76689.76,49.5,-0.02534,2e-05,3.601]
[1779583410132,50.17,76683.77,49.5,-0.02546,2e-05,3.61473]
[1779583415167,50.17,76679.81,49.5,-0.02552,2e-05,3.6212]
[1779583420202,50.17,76676.22,49.5,-0.02559,2e-05,3.62937]
[1779583425237,50.17,76678.43,49.5,-0.02554,2e-05,3.62438]
[1779583434300,50.17,76679.3,49.5,-0.02553,2e-05,3.62255]
[1779583440344,50.17,76672.97,49.5,-0.02565,2e-05,3.63701]
[1779583445381,50.17,76671.87,49.5,-0.02567,2e-05,3.63943]
[1779583453437,50.17,76671.04,49.5,-0.02569,2e-05,3.64121]
[1779583460488,50.17,76670.42,49.5,-0.0257,2e-05,3.64252]
[1779583465523,50.17,76669.77,49.5,-0.02571,2e-05,3.6439]
[1779583474586,50.17,76669.81,49.5,-0.02569,2e-05,3.64102]
[1779583479621,50.17,76666.41,49.5,-0.02576,2e-05,3.64866]
[1779583484656,50.17,76666.33,49.5,-0.02576,2e-05,3.6487]
[1779583489691,50.17,76662.65,49.5,-0.02583,2e-05,3.65687]
[1779583494726,50.17,76659.29,49.5,-0.02589,2e-05,3.66433]
[1779583499761,50.16,76658.81,49.5,-0.0259,2e-05,3.66517]
[1779583504796,50.16,76656.57,49.5,-0.02594,2e-05,3.67003]
[1779583510838,50.16,76646.8,49.5,-0.02613,2e-05,3.69191]
[1779583516881,50.16,76647.64,49.5,-0.02611,2e-05,3.68938]
[1779583521916,50.16,76654.76,49.5,-0.02596,2e-05,3.67256]
[1779583527958,50.16,76659.6,49.5,-0.02587,2e-05,3.66111]
[1779583532993,50.15,76664.03,49.5,-0.02576,2e-05,3.64811]
[1779583538030,50.15,76666.44,49.5,-0.02571,2e-05,3.64246]
[1779583543066,50.15,76667.59,49.5,-0.02569,2e-05,3.63967]
[1779583545922,50.15,76671.54,49.5,-0.02561,2e-05,3.63064]
[1779583551767,50.15,76683.6,49.5,-0.02537,2e-05,3.60339]
[1779583557164,50.15,76684.73,49.5,-0.02535,2e-05,3.60099]
[1779583559178,50.15,76700.49,49.5,-0.02505,2e-05,3.56563]
[1779583564214,50.16,76690.54,49.5,-0.02525,2e-05,3.58836]
[1779583569249,50.16,76687.12,49.5,-0.02531,2e-05,3.59626]
[1779583574287,50.16,76688.25,49.5,-0.02529,2e-05,3.59388]
[1779583579322,50.16,76686.32,49.5,-0.02533,2e-05,3.59843]
[1779583584357,50.16,76694.36,49.5,-0.02518,2e-05,3.58052]
[1779583589395,50.16,76687.74,49.5,-0.02531,2e-05,3.59567]
[1779583594430,50.16,76696.56,49.5,-0.02512,2e-05,3.57344]
[1779583599466,50.16,76702.8,49.5,-0.02501,2e-05,3.55984]
[1779583608529,50.16,76704.31,49.5,-0.02498,2e-05,3.55726]
[1779583614571,50.17,76704.37,49.5,-0.02499,2e-05,3.55767]
[1779583621622,50.17,76705.27,49.5,-0.02498,2e-05,3.5563]
[1779583625136,50.17,76707.26,49.5,-0.02494,2e-05,3.55205]
[1779583630917,50.17,76715.83,49.5,-0.02478,2e-05,3.53368]
[1779583636731,50.18,76713.59,49.5,-0.02483,2e-05,3.53956]
[1779583641766,50.18,76718.04,49.5,-0.02475,2e-05,3.53031]
[1779583648815,50.18,76719.39,49.5,-0.02474,2e-05,3.52848]
[1779583653850,50.19,76724.14,49.5,-0.02464,2e-05,3.5162]
[1779583658885,50.19,76720.95,49.5,-0.0247,2e-05,3.52409]
[1779583663921,50.19,76719.7,49.5,-0.02473,2e-05,3.5276]
[1779583668957,50.19,76723.05,49.5,-0.02468,2e-05,3.52089]
[1779583670408,50.2,76723.19,49.5,-0.02468,2e-05,3.52074]
[1779583671017,50.2,76723.19,49.5,-0.02468,2e-05,3.52074]
[1779583671080,50.2,76767.11,49.5,-0.02386,2e-05,3.42434]
[1779583671448,50.2,76767.11,49.5,-0.02386,2e-05,3.42434]
[1779583672233,50.2,76767.11,49.5,-0.02386,2e-05,3.42434]
[1779583671979,50.2,76817.51,49.5,-0.02295,2e-05,3.31634]
[1779583677242,50.22,76823.52,49.5,-0.02289,2e-05,3.30941]
[1779583682250,50.23,76807.74,49.5,-0.02319,2e-05,3.3459]
[1779583688125,50.24,76797.67,49.5,-0.0234,2e-05,3.36994]
[1779583688676,50.24,76797.67,49.5,-0.0234,2e-05,3.36994]
[1779583694170,50.25,76804.9,49.5,-0.02329,2e-05,3.35698]
[1779583699232,50.26,76818.22,49.5,-0.02307,2e-05,3.33068]
[1779583699360,50.26,76818.22,49.5,-0.02307,2e-05,3.33068]
[1779583704542,50.27,76821.94,49.5,-0.02302,2e-05,3.32509]
[1779583710291,50.28,76824.85,49.5,-0.02299,2e-05,3.32187]
[1779583715326,50.29,76825.72,49.5,-0.02298,2e-05,3.32003]
[1779583720361,50.3,76829.57,49.5,-0.02293,2e-05,3.31441]
[1779583725327,50.3,76829.75,49.5,-0.02294,2e-05,3.31555]
[1779583731149,50.32,76814.83,49.5,-0.02323,2e-05,3.35057]
[1779583736473,50.33,76805.78,49.5,-0.02342,2e-05,3.3729]
[1779583741508,50.33,76805.84,49.5,-0.02344,2e-05,3.37478]
[1779583746548,50.34,76796.38,49.5,-0.02362,2e-05,3.39704]
[1779583750576,50.35,76782.34,49.5,-0.02389,2e-05,3.42873]
[1779583755611,50.35,76783.23,49.5,-0.02389,2e-05,3.42834]
[1779583760646,50.36,76788.68,49.5,-0.0238,2e-05,3.41816]
[1779583765681,50.37,76780.87,49.5,-0.02396,2e-05,3.43667]
[1779583770716,50.37,76777.24,49.5,-0.02404,2e-05,3.44602]
[1779583775751,50.38,76777.17,49.5,-0.02403,2e-05,3.4451]
[1779583782800,50.38,76777.29,49.5,-0.02405,2e-05,3.44682]
[1779583787836,50.39,76777.18,49.5,-0.02406,2e-05,3.44845]
[1779583793877,50.4,76777.29,49.5,-0.02407,2e-05,3.44983]
[1779583800926,50.4,76778.01,49.5,-0.02408,2e-05,3.45012]
[1779583803947,50.41,76761.87,49.5,-0.02438,2e-05,3.4861]
[1779583809989,50.41,76760.75,49.5,-0.02441,2e-05,3.48974]
[1779583815026,50.41,76757.31,49.5,-0.02448,2e-05,3.49826]
[1779583824097,50.42,76747.77,49.5,-0.02467,2e-05,3.52071]
[1779583829132,50.42,76744.61,49.5,-0.02474,2e-05,3.52847]
[1779583835175,50.43,76741.75,49.5,-0.02479,2e-05,3.5331]
[1779583846252,50.43,76741.03,49.5,-0.02481,2e-05,3.53631]
[1779583851287,50.43,76728.64,49.5,-0.02505,2e-05,3.56443]
[1779583856322,50.44,76727.14,49.5,-0.02509,2e-05,3.56825]
[1779583862366,50.44,76730.9,49.5,-0.02502,2e-05,3.56042]
[1779583867406,50.44,76723.02,49.5,-0.02517,2e-05,3.57839]
[1779583872441,50.44,76720.8,49.5,-0.02522,2e-05,3.58368]
[1779583877476,50.44,76720.67,49.5,-0.02522,2e-05,3.58425]
[1779583882513,50.44,76715.96,49.5,-0.02531,2e-05,3.59507]
[1779583889562,50.44,76714.49,49.5,-0.02534,2e-05,3.5986]
[1779583895605,50.44,76713.92,49.5,-0.02534,2e-05,3.59753]
[1779583901645,50.45,76713.88,49.5,-0.02534,2e-05,3.59782]
[1779583907688,50.45,76713.9,49.5,-0.02534,2e-05,3.59798]
[1779583912723,50.45,76715.63,49.5,-0.02531,2e-05,3.59427]
[1779583918766,50.45,76714.85,49.5,-0.02533,2e-05,3.59624]
[1779583922040,50.45,76714.74,49.5,-0.02533,2e-05,3.59652]
[1779583922168,50.45,76729.94,49.5,-0.02504,2e-05,3.56263]
[1779583923666,50.45,76738.92,49.5,-0.02487,2e-05,3.54277]
[1779583927374,50.45,76742.95,49.5,-0.0248,2e-05,3.53424]
[1779583930962,50.45,76746.54,49.5,-0.02474,2e-05,3.52689]
[1779583931517,50.45,76746.76,49.5,-0.02473,2e-05,3.52657]
[1779583936917,50.46,76740.83,49.5,-0.02485,2e-05,3.54061]
[1779583942117,50.46,76734.85,49.5,-0.02497,2e-05,3.55444]
[1779583947994,50.46,76730.58,49.5,-0.02506,2e-05,3.56474]
[1779583953029,50.46,76728.9,49.5,-0.02508,2e-05,3.56643]
[1779583958065,50.46,76726.32,49.5,-0.02513,2e-05,3.57261]
[1779583964107,50.47,76726.4,49.5,-0.02513,2e-05,3.5729]
[1779583969142,50.47,76726.24,49.5,-0.02514,2e-05,3.57362]
[1779583976191,50.47,76726.26,49.5,-0.02514,2e-05,3.57404]
[1779583981226,50.47,76725.7,49.5,-0.02516,2e-05,3.5756]
[1779583986261,50.47,76722.84,49.5,-0.02521,2e-05,3.58227]
[1779583992303,50.47,76719.76,49.5,-0.02527,2e-05,3.58938]
[1779583997338,50.47,76715.1,49.5,-0.02537,2e-05,3.59998]
[1779584002373,50.47,76713.38,49.5,-0.0254,2e-05,3.60389]
[1779584007408,50.47,76724.23,49.5,-0.02519,2e-05,3.57975]
[1779584012443,50.48,76729.14,49.5,-0.02508,2e-05,3.56658]
[1779584017478,50.48,76721.69,49.5,-0.02523,2e-05,3.58353]
[1779584026541,50.48,76721.45,49.5,-0.02524,2e-05,3.58456]
[1779584032585,50.48,76721.44,49.5,-0.02524,2e-05,3.58487]
[1779584045676,50.48,76721.66,49.5,-0.02524,2e-05,3.58497]
[1779584050711,50.48,76725.7,49.5,-0.02517,2e-05,3.57615]
[1779584055746,50.48,76733.3,49.5,-0.02502,2e-05,3.55953]
[1779584060781,50.49,76734.35,49.5,-0.02501,2e-05,3.55772]
[1779584065816,50.49,76728.34,49.5,-0.02513,2e-05,3.57155]
[1779584072871,50.49,76725.53,49.5,-0.02517,2e-05,3.57571]
[1779584077907,50.49,76723.59,49.5,-0.02521,2e-05,3.5803]
[1779584084956,50.49,76723.82,49.5,-0.0252,2e-05,3.58011]
[1779584090999,50.49,76724.28,49.5,-0.0252,2e-05,3.57935]
[1779584096037,50.49,76734.41,49.5,-0.02501,2e-05,3.5571]
[1779584101072,50.49,76730.32,49.5,-0.02509,2e-05,3.56662]
[1779584106107,50.5,76730.33,49.5,-0.02509,2e-05,3.56696]
[1779584111142,50.5,76725.28,49.5,-0.02519,2e-05,3.57853]
[1779584119198,50.5,76725.74,49.5,-0.02518,2e-05,3.57787]
[1779584124233,50.5,76725.55,49.5,-0.02519,2e-05,3.57851]
[1779584129268,50.5,76735.5,49.5,-0.025,2e-05,3.5567]
[1779584134302,50.5,76740.97,49.5,-0.02489,2e-05,3.54244]
[1779584140118,50.5,76741.73,49.5,-0.02487,2e-05,3.54096]
[1779584145381,50.51,76738.32,49.5,-0.02495,2e-05,3.54942]
[1779584150416,50.51,76737.77,49.5,-0.02496,2e-05,3.55113]
[1779584158472,50.51,76738.3,49.5,-0.02496,2e-05,3.55078]
[1779584163507,50.51,76738.15,49.5,-0.02496,2e-05,3.55165]
[1779584168542,50.52,76740.77,49.5,-0.02492,2e-05,3.54643]
[1779584177605,50.52,76740.9,49.5,-0.02493,2e-05,3.54722]
[1779584185661,50.52,76745.27,49.5,-0.02485,2e-05,3.53861]
[1779584193719,50.53,76746.39,49.5,-0.02482,2e-05,3.53462]
[1779584198754,50.53,76754.35,49.5,-0.02468,2e-05,3.51779]
[1779584203789,50.53,76754.4,49.5,-0.02468,2e-05,3.51848]
[1779584209830,50.54,76754.41,49.5,-0.02469,2e-05,3.51936]
[1779584214866,50.54,76754.65,49.5,-0.02469,2e-05,3.51957]
[1779584219901,50.54,76754.58,49.5,-0.0247,2e-05,3.52048]
[1779584222920,50.54,76754.86,49.5,-0.0247,2e-05,3.52032]
[1779584224940,50.55,76774.98,49.5,-0.02433,2e-05,3.47651]
[1779584228450,50.55,76765.17,49.5,-0.02451,2e-05,3.4986]
[1779584234003,50.55,76767.42,49.5,-0.02448,2e-05,3.49494]
[1779584239038,50.56,76768.74,49.5,-0.02447,2e-05,3.49297]
[1779584245080,50.56,76768.42,49.5,-0.02448,2e-05,3.49472]
[1779584250115,50.56,76768.09,49.5,-0.02449,2e-05,3.49629]
[1779584255149,50.57,76768.94,49.5,-0.02447,2e-05,3.49272]
[1779584262200,50.57,76768.89,49.5,-0.02448,2e-05,3.49399]
[1779584267235,50.57,76767.73,49.5,-0.02451,2e-05,3.49731]
[1779584272270,50.58,76767.57,49.5,-0.02452,2e-05,3.49843]
[1779584277306,50.58,76767.2,49.5,-0.02453,2e-05,3.49998]
[1779584282341,50.58,76757.95,49.5,-0.02471,2e-05,3.52102]
[1779584287376,50.58,76754.14,49.5,-0.02479,2e-05,3.52993]
[1779584293420,50.59,76753.94,49.5,-0.02479,2e-05,3.53092]
[1779584298452,50.59,76744.83,49.5,-0.02497,2e-05,3.55146]
[1779584303488,50.59,76746.51,49.5,-0.02494,2e-05,3.54808]
[1779584309530,50.59,76744.33,49.5,-0.02499,2e-05,3.55337]
[1779584314565,50.59,76746.68,49.5,-0.02493,2e-05,3.54601]
[1779584326649,50.6,76746.5,49.5,-0.02494,2e-05,3.54752]
[1779584331684,50.6,76746.31,49.5,-0.02495,2e-05,3.54841]
[1779584336719,50.6,76745.46,49.5,-0.02497,2e-05,3.55072]
[1779584336913,50.6,76745.46,49.5,-0.02497,2e-05,3.55072]
[1779584342773,50.6,76743.96,49.5,-0.025,2e-05,3.55452]
[1779584347808,50.6,76742.05,49.5,-0.02504,2e-05,3.55911]
[1779584352843,50.61,76742.17,49.5,-0.02504,2e-05,3.55919]
[1779584357878,50.61,76751.16,49.5,-0.02487,2e-05,3.53974]
[1779584362912,50.61,76753.34,49.5,-0.02484,2e-05,3.53546]
[1779584367951,50.61,76747.31,49.5,-0.02495,2e-05,3.54928]
[1779584373993,50.61,76748.27,49.5,-0.02492,2e-05,3.54512]
[1779584384065,50.62,76748.27,49.5,-0.02493,2e-05,3.54597]
[1779584389100,50.62,76745.37,49.5,-0.02499,2e-05,3.55274]
[1779584395142,50.62,76748.83,49.5,-0.02493,2e-05,3.54539]
[1779584400179,50.62,76751.57,49.5,-0.02488,2e-05,3.53958]
[1779584407228,50.62,76744.67,49.5,-0.02501,2e-05,3.55524]
[1779584411271,50.62,76742.77,49.5,-0.02505,2e-05,3.55949]
[1779584412752,50.62,76742.67,49.5,-0.02505,2e-05,3.55973]
[1779584424350,50.62,76752.58,49.5,-0.02487,2e-05,3.5384]
[1779584429387,50.62,76752.29,49.5,-0.02487,2e-05,3.53938]
[1779584435429,50.63,76753.2,49.5,-0.02484,2e-05,3.53525]
[1779584442479,50.63,76753.17,49.5,-0.02485,2e-05,3.53585]
[1779584447514,50.63,76753.94,49.5,-0.02484,2e-05,3.53455]
[1779584452548,50.63,76753.89,49.5,-0.02484,2e-05,3.53507]
[1779584456770,50.63,76764.0,49.5,-0.02465,2e-05,3.51309]
[1779584459497,50.63,76777.74,49.5,-0.0244,2e-05,3.48342]
[1779584462561,50.64,76779.13,49.5,-0.02438,2e-05,3.4809]
[1779584462600,50.64,76779.13,49.5,-0.02438,2e-05,3.4809]
[1779584467671,50.64,76785.27,49.5,-0.02427,2e-05,3.4686]
[1779584473712,50.64,76785.81,49.5,-0.02427,2e-05,3.46856]
[1779584478748,50.65,76789.97,49.5,-0.02421,2e-05,3.46051]
[1779584486805,50.65,76788.58,49.5,-0.02424,2e-05,3.46514]
[1779584491840,50.66,76789.66,49.5,-0.02422,2e-05,3.46123]
[1779584497881,50.66,76789.35,49.5,-0.02423,2e-05,3.46308]
[1779584502917,50.67,76790.19,49.5,-0.02422,2e-05,3.46224]
[1779584507953,50.67,76792.03,49.5,-0.0242,2e-05,3.45929]
[1779584512988,50.67,76784.85,49.5,-0.02434,2e-05,3.47583]
[1779584518025,50.68,76767.59,49.5,-0.02467,2e-05,3.51439]
[1779584523061,50.68,76765.66,49.5,-0.02471,2e-05,3.51917]
[1779584528096,50.68,76757.4,49.5,-0.02487,2e-05,3.53781]
[1779584534139,50.68,76754.56,49.5,-0.02493,2e-05,3.54455]
[1779584539174,50.68,76754.63,49.5,-0.02493,2e-05,3.54477]
[1779584541958,50.68,76754.97,49.5,-0.02492,2e-05,3.54409]
[1779584542852,50.69,76755.16,49.5,-0.02492,2e-05,3.54383]
[1779584548238,50.69,76757.53,49.5,-0.02488,2e-05,3.53908]
[1779584555287,50.69,76756.83,49.5,-0.02488,2e-05,3.53867]
[1779584560322,50.69,76747.82,49.5,-0.02505,2e-05,3.55908]
[1779584565357,50.69,76749.66,49.5,-0.02502,2e-05,3.55529]
[1779584570394,50.69,76755.72,49.5,-0.02491,2e-05,3.54225]
[1779584576436,50.7,76755.95,49.5,-0.02491,2e-05,3.54224]
[1779584581471,50.7,76755.85,49.5,-0.02492,2e-05,3.54289]
[1779584586505,50.7,76764.83,49.5,-0.02475,2e-05,3.52355]
[1779584591541,50.7,76765.58,49.5,-0.02474,2e-05,3.52248]
[1779584599597,50.7,76766.91,49.5,-0.02472,2e-05,3.5205]
[1779584604634,50.71,76767.72,49.5,-0.02471,2e-05,3.51934]
[1779584610676,50.71,76761.98,49.5,-0.02483,2e-05,3.53273]
[1779584615711,50.71,76754.22,49.5,-0.02496,2e-05,3.54777]
[1779584620747,50.71,76755.28,49.5,-0.02494,2e-05,3.54582]
[1779584625782,50.71,76759.62,49.5,-0.02487,2e-05,3.5367]
[1779584630817,50.72,76759.28,49.5,-0.02488,2e-05,3.53795]
[1779584637865,50.72,76762.93,49.5,-0.02481,2e-05,3.53065]
[1779584644915,50.72,76762.7,49.5,-0.02483,2e-05,3.53191]
[1779584650957,50.72,76762.07,49.5,-0.02484,2e-05,3.53392]
[1779584655992,50.73,76764.12,49.5,-0.02481,2e-05,3.52993]
[1779584661028,50.73,76764.64,49.5,-0.0248,2e-05,3.52933]
[1779584666063,50.73,76764.56,49.5,-0.02481,2e-05,3.53006]
[1779584671104,50.73,76765.66,49.5,-0.02478,2e-05,3.52565]
[1779584676140,50.74,76767.65,49.5,-0.02474,2e-05,3.5219]
[1779584681175,50.74,76767.61,49.5,-0.02475,2e-05,3.52264]
[1779584686209,50.74,76767.57,49.5,-0.02476,2e-05,3.52337]
[1779584692252,50.74,76766.18,49.5,-0.02479,2e-05,3.52719]
[1779584697287,50.75,76757.32,49.5,-0.02496,2e-05,3.54723]
[1779584702322,50.75,76757.37,49.5,-0.02496,2e-05,3.54755]
[1779584707358,50.75,76751.29,49.5,-0.02508,2e-05,3.5614]
[1779584712393,50.75,76744.43,49.5,-0.02521,2e-05,3.5769]
[1779584717428,50.75,76742.18,49.5,-0.02526,2e-05,3.58206]
[1779584722463,50.75,76740.36,49.5,-0.02529,2e-05,3.58624]
[1779584727498,50.75,76739.77,49.5,-0.02531,2e-05,3.58762]
[1779584738575,50.75,76738.57,49.5,-0.02531,2e-05,3.58789]
[1779584741603,50.75,76724.27,49.5,-0.02559,2e-05,3.61986]
[1779584749659,50.75,76723.7,49.5,-0.0256,2e-05,3.62081]
[1779584755624,50.75,76723.72,49.5,-0.0256,2e-05,3.62061]
[1779584755988,50.75,76723.72,49.5,-0.0256,2e-05,3.62061]
[1779584756717,50.75,76694.84,49.5,-0.02616,2e-05,3.68566]
[1779584761221,50.75,76689.48,49.5,-0.02626,2e-05,3.69738]
[1779584767794,50.74,76683.89,49.5,-0.02636,2e-05,3.70859]
[1779584772829,50.74,76684.4,49.5,-0.02634,2e-05,3.70643]
[1779584777865,50.73,76684.13,49.5,-0.02634,2e-05,3.70607]
[1779584781264,50.73,76682.69,49.5,-0.02636,2e-05,3.70898]
[1779584786927,50.73,76686.55,49.5,-0.02627,2e-05,3.69877]
[1779584791961,50.72,76683.07,49.5,-0.02632,2e-05,3.70318]
[1779584796996,50.72,76679.27,49.5,-0.02638,2e-05,3.71096]
[1779584802035,50.72,76671.51,49.5,-0.02653,2e-05,3.72774]
[1779584807070,50.71,76666.22,49.5,-0.02663,2e-05,3.73881]
[1779584812105,50.71,76666.2,49.5,-0.02662,2e-05,3.73774]
[1779584817140,50.7,76667.54,49.5,-0.02658,2e-05,3.73355]
[1779584822180,50.7,76681.72,49.5,-0.02629,2e-05,3.70002]
[1779584827215,50.7,76682.93,49.5,-0.02626,2e-05,3.69646]
[1779584832250,50.69,76686.76,49.5,-0.02618,2e-05,3.68693]
[1779584837285,50.69,76686.58,49.5,-0.02617,2e-05,3.68649]
[1779584842320,50.69,76686.32,49.5,-0.02617,2e-05,3.68619]
[1779584847356,50.68,76683.1,49.5,-0.02623,2e-05,3.69257]
[1779584852391,50.68,76682.76,49.5,-0.02621,2e-05,3.68972]
[1779584858433,50.68,76681.32,49.5,-0.02623,2e-05,3.69181]
[1779584863468,50.67,76684.01,49.5,-0.02616,2e-05,3.68465]
[1779584869510,50.67,76682.48,49.5,-0.02618,2e-05,3.68704]
[1779584874545,50.67,76692.19,49.5,-0.02599,2e-05,3.66407]
[1779584879580,50.66,76692.67,49.5,-0.02597,2e-05,3.66227]
[1779584885622,50.66,76698.56,49.5,-0.02585,2e-05,3.64822]
[1779584892671,50.66,76698.2,49.5,-0.02585,2e-05,3.64822]
[1779584897706,50.66,76697.77,49.5,-0.02585,2e-05,3.64869]
[1779584903749,50.65,76698.91,49.5,-0.02583,2e-05,3.64553]
[1779584908784,50.65,76688.07,49.5,-0.02603,2e-05,3.66957]
[1779584913819,50.65,76687.94,49.5,-0.02601,2e-05,3.66656]
[1779584923889,50.64,76688.71,49.5,-0.02599,2e-05,3.66344]
[1779584925903,50.64,76703.9,49.5,-0.02569,2e-05,3.62884]
[1779584930938,50.64,76702.32,49.5,-0.02571,2e-05,3.63196]
[1779584936980,50.64,76703.02,49.5,-0.0257,2e-05,3.6299]
[1779584943368,50.64,76702.51,49.5,-0.0257,2e-05,3.63083]
[1779584951079,50.64,76701.07,49.5,-0.02573,2e-05,3.6333]
[1779584956114,50.63,76699.7,49.5,-0.02575,2e-05,3.63607]
[1779584961149,50.63,76699.58,49.5,-0.02575,2e-05,3.63599]
[1779584966184,50.63,76695.77,49.5,-0.02582,2e-05,3.64424]
[1779584971219,50.63,76700.07,49.5,-0.02572,2e-05,3.6315]
[1779584976254,50.63,76700.38,49.5,-0.02571,2e-05,3.63045]
[1779584981288,50.63,76699.06,49.5,-0.02573,2e-05,3.63308]
[1779584986324,50.63,76699.45,49.5,-0.02572,2e-05,3.63184]
[1779584991359,50.62,76699.5,49.5,-0.02572,2e-05,3.63137]
[1779584996394,50.62,76699.23,49.5,-0.02572,2e-05,3.63164]
[1779585001429,50.62,76696.2,49.5,-0.02577,2e-05,3.63813]
[1779585006465,50.62,76695.07,49.5,-0.02579,2e-05,3.64024]
[1779585011500,50.62,76697.18,49.5,-0.02575,2e-05,3.63503]
[1779585019556,50.62,76696.46,49.5,-0.02576,2e-05,3.63595]
[1779585025603,50.61,76696.04,49.5,-0.02576,2e-05,3.63635]
[1779585036680,50.61,76696.24,49.5,-0.02573,2e-05,3.63222]
[1779585041715,50.61,76696.64,49.5,-0.02572,2e-05,3.63078]
[1779585046750,50.61,76688.85,49.5,-0.02586,2e-05,3.64788]
[1779585051785,50.6,76686.4,49.5,-0.02591,2e-05,3.65278]
[1779585056820,50.6,76685.35,49.5,-0.02592,2e-05,3.6543]
[1779585062862,50.6,76689.85,49.5,-0.02582,2e-05,3.64332]
[1779585067897,50.59,76686.09,49.5,-0.02589,2e-05,3.65112]
[1779585072931,50.59,76685.93,49.5,-0.02589,2e-05,3.65074]
[1779585077967,50.59,76694.67,49.5,-0.02571,2e-05,3.63029]
[1779585083002,50.59,76696.16,49.5,-0.02568,2e-05,3.62638]
[1779585089052,50.59,76703.79,49.5,-0.02553,2e-05,3.60875]
[1779585097110,50.58,76703.05,49.5,-0.02552,2e-05,3.60737]
[1779585110202,50.58,76702.82,49.5,-0.02552,2e-05,3.60726]
[1779585115237,50.58,76703.86,49.5,-0.0255,2e-05,3.60475]
[1779585122286,50.58,76703.67,49.5,-0.0255,2e-05,3.60496]
[1779585127321,50.58,76729.37,49.5,-0.02501,2e-05,3.5475]
[1779585132356,50.58,76731.36,49.5,-0.02497,2e-05,3.5435]
[1779585137391,50.58,76737.64,49.5,-0.02486,2e-05,3.53008]
[1779585142426,50.59,76741.35,49.5,-0.02479,2e-05,3.52248]
[1779585147461,50.59,76732.31,49.5,-0.02497,2e-05,3.54307]
[1779585152496,50.59,76734.82,49.5,-0.02491,2e-05,3.53542]
[1779585152969,50.59,76734.82,49.5,-0.02491,2e-05,3.53542]
[1779585153871,50.59,76735.12,49.5,-0.0249,2e-05,3.53488]
[1779585159545,50.59,76731.19,49.5,-0.02498,2e-05,3.54424]
[1779585164579,50.59,76732.33,49.5,-0.02496,2e-05,3.54219]
[1779585170622,50.6,76732.45,49.5,-0.02497,2e-05,3.54247]
[1779585175638,50.6,76736.55,49.5,-0.02489,2e-05,3.53379]
[1779585175657,50.6,76722.59,49.5,-0.02516,2e-05,3.56487]
[1779585177671,50.6,76708.4,49.5,-0.02543,2e-05,3.59661]
[1779585182710,50.6,76702.22,49.5,-0.02555,2e-05,3.61042]
[1779585187745,50.6,76703.17,49.5,-0.02553,2e-05,3.60818]
[1779585196808,50.6,76702.77,49.5,-0.02554,2e-05,3.60898]
[1779585202850,50.6,76701.07,49.5,-0.02557,2e-05,3.61277]
[1779585207885,50.6,76701.09,49.5,-0.02557,2e-05,3.61269]
[1779585212920,50.6,76701.22,49.5,-0.02555,2e-05,3.60979]
[1779585217955,50.6,76703.88,49.5,-0.0255,2e-05,3.60385]
[1779585222990,50.6,76704.26,49.5,-0.02549,2e-05,3.6031]
[1779585231047,50.6,76704.33,49.5,-0.02549,2e-05,3.60311]
[1779585236083,50.6,76704.43,49.5,-0.02549,2e-05,3.603]
[1779585242125,50.6,76703.63,49.5,-0.02551,2e-05,3.60494]
[1779585247159,50.6,76704.16,49.5,-0.0255,2e-05,3.60387]
[1779585252195,50.6,76703.49,49.5,-0.02551,2e-05,3.60549]
[1779585259244,50.6,76703.37,49.5,-0.02552,2e-05,3.60591]
[1779585264279,50.6,76702.6,49.5,-0.02553,2e-05,3.60775]
[1779585269314,50.6,76704.18,49.5,-0.0255,2e-05,3.6043]
[1779585274349,50.6,76704.11,49.5,-0.02549,2e-05,3.602]
[1779585279389,50.6,76704.29,49.5,-0.02549,2e-05,3.60171]
[1779585292477,50.6,76704.17,49.5,-0.02549,2e-05,3.60237]
[1779585297512,50.6,76703.23,49.5,-0.02551,2e-05,3.6046]
[1779585302546,50.6,76705.14,49.5,-0.02547,2e-05,3.60043]
[1779585307582,50.61,76704.54,49.5,-0.02549,2e-05,3.60193]
[1779585312618,50.61,76704.75,49.5,-0.02548,2e-05,3.60163]
[1779585317653,50.61,76705.36,49.5,-0.02547,2e-05,3.6004]
[1779585318333,50.61,76705.36,49.5,-0.02547,2e-05,3.6004]
[1779585324702,50.61,76705.39,49.5,-0.02548,2e-05,3.60068]
[1779585330744,50.61,76705.56,49.5,-0.02548,2e-05,3.60061]
[1779585335779,50.61,76708.16,49.5,-0.02541,2e-05,3.59245]
[1779585340814,50.61,76708.08,49.5,-0.02541,2e-05,3.59297]
[1779585345849,50.61,76701.11,49.5,-0.02555,2e-05,3.60881]
[1779585350884,50.61,76701.07,49.5,-0.02555,2e-05,3.60908]
[1779585355919,50.61,76701.51,49.5,-0.02555,2e-05,3.60828]
[1779585364371,50.61,76701.58,49.5,-0.02555,2e-05,3.60828]
[1779585370017,50.61,76701.58,49.5,-0.02555,2e-05,3.60855]
[1779585375053,50.62,76701.67,49.5,-0.02555,2e-05,3.60843]
[1779585385122,50.62,76701.67,49.5,-0.02555,2e-05,3.60863]
[1779585393179,50.62,76702.79,49.5,-0.02551,2e-05,3.60368]
[1779585398214,50.62,76704.52,49.5,-0.02548,2e-05,3.59998]
[1779585403250,50.62,76705.25,49.5,-0.02547,2e-05,3.59852]
[1779585408284,50.62,76710.63,49.5,-0.02537,2e-05,3.58671]
[1779585413319,50.62,76710.13,49.5,-0.02538,2e-05,3.58808]
[1779585418832,50.62,76710.71,49.5,-0.02537,2e-05,3.58698]
[1779585425014,50.62,76710.75,49.5,-0.02537,2e-05,3.58713]
[1779585430439,50.62,76713.78,49.5,-0.02531,2e-05,3.58075]
[1779585435474,50.62,76707.32,49.5,-0.02544,2e-05,3.5954]
[1779585440509,50.62,76707.97,49.5,-0.02543,2e-05,3.59409]
[1779585445544,50.62,76708.85,49.5,-0.02541,2e-05,3.59229]
[1779585450583,50.63,76704.14,49.5,-0.02551,2e-05,3.603]
[1779585455618,50.63,76701.62,49.5,-0.02554,2e-05,3.60615]
[1779585463673,50.63,76701.56,49.5,-0.02554,2e-05,3.6064]
[1779585469718,50.63,76701.57,49.5,-0.02554,2e-05,3.60648]
[1779585474753,50.63,76698.82,49.5,-0.02559,2e-05,3.61269]
[1779585482808,50.63,76698.75,49.5,-0.0256,2e-05,3.61282]
[1779585487843,50.63,76698.75,49.5,-0.0256,2e-05,3.61275]
[1779585492879,50.63,76698.82,49.5,-0.02559,2e-05,3.61251]
[1779585503956,50.63,76699.09,49.5,-0.02559,2e-05,3.61167]
[1779585508991,50.62,76699.64,49.5,-0.02557,2e-05,3.61029]
[1779585517049,50.62,76699.63,49.5,-0.02555,2e-05,3.60749]
[1779585522088,50.62,76699.66,49.5,-0.02555,2e-05,3.60728]
[1779585528130,50.62,76699.38,49.5,-0.02556,2e-05,3.60773]
[1779585533165,50.62,76698.82,49.5,-0.02557,2e-05,3.60882]
[1779585540215,50.62,76699.29,49.5,-0.02556,2e-05,3.60751]
[1779585545250,50.62,76696.97,49.5,-0.0256,2e-05,3.61256]
[1779585550285,50.62,76699.24,49.5,-0.02555,2e-05,3.60724]
[1779585556327,50.62,76699.41,49.5,-0.02555,2e-05,3.60659]
[1779585561362,50.62,76701.19,49.5,-0.02551,2e-05,3.60234]
[1779585566397,50.62,76700.91,49.5,-0.02551,2e-05,3.60268]
[1779585571432,50.62,76701.05,49.5,-0.02549,2e-05,3.59954]
[1779585576467,50.61,76703.98,49.5,-0.02543,2e-05,3.59277]
[1779585581502,50.61,76704.87,49.5,-0.02542,2e-05,3.59065]
[1779585586537,50.61,76705.16,49.5,-0.02541,2e-05,3.58988]
[1779585591573,50.61,76705.39,49.5,-0.0254,2e-05,3.58926]
[1779585599629,50.61,76706.42,49.5,-0.02538,2e-05,3.5868]
[1779585604664,50.61,76709.16,49.5,-0.02533,2e-05,3.58065]
[1779585609701,50.61,76710.99,49.5,-0.02529,2e-05,3.57658]
[1779585611727,50.61,76736.86,49.5,-0.0248,2e-05,3.51921]
[1779585616762,50.62,76744.95,49.5,-0.02465,2e-05,3.50208]
[1779585621797,50.62,76751.25,49.5,-0.02454,2e-05,3.48904]
[1779585626832,50.62,76753.07,49.5,-0.02452,2e-05,3.48602]
[1779585631867,50.63,76753.6,49.5,-0.0245,2e-05,3.48331]
[1779585636901,50.63,76753.89,49.5,-0.0245,2e-05,3.48368]
[1779585641937,50.63,76754.94,49.5,-0.02449,2e-05,3.48236]
[1779585646985,50.64,76753.18,49.5,-0.02453,2e-05,3.4871]
[1779585652023,50.64,76734.75,49.5,-0.02488,2e-05,3.52841]
[1779585655044,50.64,76749.04,49.5,-0.02462,2e-05,3.49729]
[1779585660080,50.64,76742.18,49.5,-0.02475,2e-05,3.51315]
[1779585665114,50.65,76738.22,49.5,-0.02483,2e-05,3.5225]
[1779585671157,50.65,76740.73,49.5,-0.02479,2e-05,3.51768]
[1779585676192,50.65,76750.64,49.5,-0.02461,2e-05,3.49661]
[1779585681227,50.66,76749.86,49.5,-0.02463,2e-05,3.49913]
[1779585686263,50.66,76753.16,49.5,-0.02458,2e-05,3.49266]
[1779585691297,50.66,76750.51,49.5,-0.02462,2e-05,3.49673]
[1779585696334,50.66,76751.65,49.5,-0.0246,2e-05,3.49504]
[1779585701369,50.67,76761.73,49.5,-0.02442,2e-05,3.47397]
[1779585706404,50.67,76764.8,49.5,-0.02437,2e-05,3.46835]
[1779585711439,50.68,76769.75,49.5,-0.02429,2e-05,3.45872]
[1779585716474,50.68,76766.86,49.5,-0.02435,2e-05,3.46613]
[1779585721509,50.69,76774.17,49.5,-0.02423,2e-05,3.4514]
[1779585726544,50.69,76772.89,49.5,-0.02426,2e-05,3.45539]
[1779585731579,50.69,76766.46,49.5,-0.02439,2e-05,3.4705]
[1779585736616,50.7,76766.13,49.5,-0.02441,2e-05,3.47247]
[1779585743665,50.71,76766.22,49.5,-0.02442,2e-05,3.47372]
[1779585748699,50.71,76766.83,49.5,-0.02441,2e-05,3.47344]
[1779585753734,50.71,76767.4,49.5,-0.0244,2e-05,3.4707]
[1779585758769,50.72,76780.81,49.5,-0.02416,2e-05,3.44271]
[1779585763959,50.72,76791.31,49.5,-0.02397,2e-05,3.42113]
[1779585763980,50.72,76791.31,49.5,-0.02397,2e-05,3.42113]
[1779585764825,50.72,76791.21,49.5,-0.02398,2e-05,3.42164]
[1779585770861,50.73,76796.78,49.5,-0.02389,2e-05,3.41162]
[1779585775905,50.74,76814.64,49.5,-0.02358,2e-05,3.37491]
[1779585780968,50.74,76825.15,49.5,-0.0234,2e-05,3.35405]
[1779585786986,50.75,76822.25,49.5,-0.02348,2e-05,3.36291]
[1779585792021,50.76,76823.74,49.5,-0.02347,2e-05,3.36165]
[1779585797056,50.77,76824.39,49.5,-0.02347,2e-05,3.36217]
[1779585802090,50.78,76827.59,49.5,-0.02343,2e-05,3.35732]
[1779585807126,50.78,76825.79,49.5,-0.02348,2e-05,3.36307]
[1779585814175,50.79,76827.04,49.5,-0.02346,2e-05,3.36059]
[1779585819237,50.8,76815.55,49.5,-0.02368,2e-05,3.38691]
[1779585824271,50.81,76820.55,49.5,-0.02361,2e-05,3.378]
[1779585829307,50.81,76822.74,49.5,-0.02358,2e-05,3.37514]
[1779585834342,50.82,76823.95,49.5,-0.02358,2e-05,3.37443]
[1779585839377,50.83,76820.15,49.5,-0.02366,2e-05,3.38437]
[1779585844413,50.84,76824.89,49.5,-0.02359,2e-05,3.37601]
[1779585849452,50.84,76814.4,49.5,-0.02379,2e-05,3.40014]
[1779585854487,50.85,76813.14,49.5,-0.02383,2e-05,3.40438]
[1779585858517,50.85,76798.93,49.5,-0.0241,2e-05,3.43607]
[1779585863552,50.86,76797.4,49.5,-0.02414,2e-05,3.44059]
[1779585868587,50.86,76796.17,49.5,-0.02417,2e-05,3.4444]
[1779585873622,50.87,76794.89,49.5,-0.02419,2e-05,3.44575]
[1779585878955,50.87,76799.24,49.5,-0.02411,2e-05,3.43726]
[1779585883656,50.87,76802.08,49.5,-0.02407,2e-05,3.43209]
[1779585888739,50.88,76804.18,49.5,-0.02404,2e-05,3.42925]
[1779585893774,50.89,76813.57,49.5,-0.02388,2e-05,3.41055]
[1779585898809,50.89,76814.23,49.5,-0.02388,2e-05,3.4105]
[1779585904851,50.9,76811.1,49.5,-0.02395,2e-05,3.41886]
[1779585910893,50.9,76809.31,49.5,-0.024,2e-05,3.42427]
[1779585915928,50.91,76809.39,49.5,-0.02401,2e-05,3.42535]
[1779585922977,50.92,76807.5,49.5,-0.02406,2e-05,3.43111]
[1779585928012,50.92,76801.5,49.5,-0.02418,2e-05,3.44511]
[1779585933047,50.92,76797.04,49.5,-0.02425,2e-05,3.45322]
[1779585938082,50.93,76791.56,49.5,-0.02436,2e-05,3.46601]
[1779585943117,50.93,76791.43,49.5,-0.02437,2e-05,3.46713]
[1779585948152,50.93,76793.05,49.5,-0.02435,2e-05,3.46449]
[1779585953187,50.94,76792.8,49.5,-0.02436,2e-05,3.46591]
[1779585958222,50.94,76797.89,49.5,-0.02427,2e-05,3.4558]
[1779585963309,50.94,76795.21,49.5,-0.02433,2e-05,3.46254]
[1779585969350,50.95,76794.41,49.5,-0.02435,2e-05,3.46535]
[1779585974386,50.95,76794.35,49.5,-0.02436,2e-05,3.46637]
[1779585979421,50.95,76790.63,49.5,-0.02444,2e-05,3.47531]
[1779585984455,50.96,76793.33,49.5,-0.0244,2e-05,3.47027]
[1779585989491,50.96,76805.88,49.5,-0.02417,2e-05,3.44407]
[1779585994526,50.97,76803.76,49.5,-0.0242,2e-05,3.44716]
[1779585999561,50.97,76803.33,49.5,-0.02422,2e-05,3.44909]
[1779586005608,50.97,76800.55,49.5,-0.02428,2e-05,3.45624]
[1779586010643,50.98,76801.05,49.5,-0.02428,2e-05,3.45607]
[1779586015678,50.98,76801.55,49.5,-0.02428,2e-05,3.45589]
[1779586020713,50.98,76803.24,49.5,-0.02425,2e-05,3.45316]
[1779586022046,50.98,76803.24,49.5,-0.02425,2e-05,3.45316]
[1779586027762,50.99,76799.3,49.5,-0.02434,2e-05,3.46286]
[1779586032797,50.99,76799.13,49.5,-0.02435,2e-05,3.46405]
[1779586035818,50.99,76784.38,49.5,-0.02462,2e-05,3.49658]
[1779586042866,51.0,76776.48,49.5,-0.02478,2e-05,3.5145]
[1779586047901,51.0,76780.57,49.5,-0.0247,2e-05,3.50596]
[1779586052938,51.0,76780.47,49.5,-0.02469,2e-05,3.50416]
[1779586057973,51.0,76779.1,49.5,-0.02472,2e-05,3.50765]
[1779586063008,51.0,76779.8,49.5,-0.02471,2e-05,3.50658]
[1779586068050,51.01,76780.43,49.5,-0.02471,2e-05,3.5057]
[1779586073086,51.01,76779.65,49.5,-0.02473,2e-05,3.5079]
[1779586079128,51.01,76780.29,49.5,-0.02472,2e-05,3.50708]
[1779586084165,51.01,76779.69,49.5,-0.02473,2e-05,3.50887]
[1779586089198,51.01,76780.24,49.5,-0.02473,2e-05,3.50815]
[1779586094233,51.02,76790.96,49.5,-0.02453,2e-05,3.4853]
[1779586099268,51.02,76796.46,49.5,-0.02444,2e-05,3.47411]
[1779586104303,51.02,76796.47,49.5,-0.02444,2e-05,3.47483]
[1779586109337,51.02,76792.98,49.5,-0.02451,2e-05,3.48313]
[1779586114373,51.03,76794.71,49.5,-0.02447,2e-05,3.47753]
[1779586119408,51.03,76795.61,49.5,-0.02446,2e-05,3.47633]
[1779586124443,51.03,76795.1,49.5,-0.02447,2e-05,3.47818]
[1779586129478,51.04,76794.83,49.5,-0.02449,2e-05,3.4795]
[1779586134513,51.04,76805.49,49.5,-0.0243,2e-05,3.45726]
[1779586139548,51.04,76808.25,49.5,-0.02425,2e-05,3.45224]
[1779586144583,51.05,76807.74,49.5,-0.02427,2e-05,3.45433]
[1779586149618,51.05,76807.83,49.5,-0.02428,2e-05,3.45512]
[1779586154652,51.05,76808.82,49.5,-0.02427,2e-05,3.45393]
[1779586159688,51.06,76809.62,49.5,-0.02426,2e-05,3.45315]
[1779586164723,51.06,76809.13,49.5,-0.02428,2e-05,3.45513]
[1779586169758,51.06,76809.25,49.5,-0.02428,2e-05,3.45575]
[1779586174792,51.07,76813.23,49.5,-0.0242,2e-05,3.44549]
[1779586179828,51.07,76818.11,49.5,-0.02412,2e-05,3.43596]
[1779586184863,51.08,76823.84,49.5,-0.02402,2e-05,3.42478]
[1779586189898,51.08,76816.38,49.5,-0.02417,2e-05,3.4419]
[1779586194933,51.08,76815.82,49.5,-0.02419,2e-05,3.44413]
[1779586199968,51.09,76814.45,49.5,-0.02422,2e-05,3.44808]
[1779586206011,51.09,76814.99,49.5,-0.02422,2e-05,3.44813]
[1779586211046,51.1,76811.1,49.5,-0.0243,2e-05,3.45751]
[1779586216081,51.1,76800.14,49.5,-0.02451,2e-05,3.4821]
[1779586221116,51.1,76799.82,49.5,-0.02452,2e-05,3.48363]
[1779586225286,51.1,76799.93,49.5,-0.02452,2e-05,3.48366]
[1779586231186,51.11,76790.01,49.5,-0.0247,2e-05,3.50368]
[1779586236221,51.11,76783.68,49.5,-0.02482,2e-05,3.51792]
[1779586241256,51.11,76781.71,49.5,-0.02486,2e-05,3.52256]
[1779586246292,51.11,76783.21,49.5,-0.02484,2e-05,3.51963]
[1779586251328,51.11,76783.34,49.5,-0.02484,2e-05,3.51972]
[1779586256362,51.12,76783.29,49.5,-0.02484,2e-05,3.5202]
[1779586261396,51.12,76783.77,49.5,-0.02483,2e-05,3.51953]
[1779586266434,51.12,76783.77,49.5,-0.02484,2e-05,3.51991]
[1779586271356,51.12,76785.4,49.5,-0.02481,2e-05,3.51666]
[1779586276504,51.12,76784.82,49.5,-0.02483,2e-05,3.51842]
[1779586281538,51.12,76784.42,49.5,-0.02484,2e-05,3.51969]
[1779586286574,51.12,76784.93,49.5,-0.02483,2e-05,3.51897]
[1779586293623,51.13,76784.41,49.5,-0.02483,2e-05,3.51807]
[1779586298658,51.13,76786.45,49.5,-0.02479,2e-05,3.51403]
[1779586303693,51.13,76785.83,49.5,-0.02481,2e-05,3.5158]
[1779586308728,51.13,76785.38,49.5,-0.02482,2e-05,3.5172]
[1779586313765,51.13,76784.47,49.5,-0.02484,2e-05,3.51958]
[1779586319805,51.13,76781.74,49.5,-0.02489,2e-05,3.52595]
[1779586324840,51.14,76783.06,49.5,-0.02487,2e-05,3.52341]
[1779586329877,51.14,76799.22,49.5,-0.02457,2e-05,3.48861]
[1779586334911,51.14,76798.83,49.5,-0.02459,2e-05,3.49011]
[1779586339946,51.14,76798.44,49.5,-0.0246,2e-05,3.49158]
[1779586344982,51.14,76798.99,49.5,-0.02459,2e-05,3.49097]
[1779586350017,51.15,76794.09,49.5,-0.02469,2e-05,3.50212]
[1779586355052,51.15,76792.77,49.5,-0.0247,2e-05,3.50285]
[1779586360087,51.15,76796.49,49.5,-0.02463,2e-05,3.4952]
[1779586365122,51.15,76796.03,49.5,-0.02465,2e-05,3.49665]
[1779586370157,51.15,76795.69,49.5,-0.02466,2e-05,3.49783]
[1779586374962,51.15,76795.82,49.5,-0.02466,2e-05,3.4978]
[1779586375443,51.15,76795.82,49.5,-0.02466,2e-05,3.49796]
[1779586381234,51.16,76797.28,49.5,-0.02464,2e-05,3.49531]
[1779586387276,51.16,76800.85,49.5,-0.02457,2e-05,3.48807]
[1779586392311,51.16,76802.59,49.5,-0.02455,2e-05,3.48488]
[1779586397426,51.16,76803.43,49.5,-0.02453,2e-05,3.48338]
[1779586403388,51.17,76808.37,49.5,-0.02445,2e-05,3.47362]
[1779586404194,51.17,76808.37,49.5,-0.02445,2e-05,3.47362]
[1779586404643,51.17,76808.37,49.5,-0.02445,2e-05,3.47362]
[1779586408889,51.17,76819.37,49.5,-0.02425,2e-05,3.45051]
[1779586414465,51.17,76820.25,49.5,-0.02423,2e-05,3.44738]
[1779586419501,51.18,76819.52,49.5,-0.02425,2e-05,3.4499]
[1779586424536,51.18,76820.05,49.5,-0.02425,2e-05,3.44973]
[1779586430581,51.19,76820.71,49.5,-0.02425,2e-05,3.44951]
[1779586436623,51.19,76820.6,49.5,-0.02426,2e-05,3.45097]
[1779586441658,51.19,76823.02,49.5,-0.02422,2e-05,3.44684]
[1779586446693,51.2,76823.57,49.5,-0.02422,2e-05,3.44675]
[1779586451728,51.2,76823.43,49.5,-0.02423,2e-05,3.44813]
[1779586456763,51.21,76824.15,49.5,-0.02423,2e-05,3.44766]
[1779586461547,51.21,76829.2,49.5,-0.02415,2e-05,3.43775]
[1779586462775,51.21,76829.37,49.5,-0.02414,2e-05,3.43762]
[1779586467840,51.22,76830.69,49.5,-0.02413,2e-05,3.43618]
[1779586472874,51.22,76825.75,49.5,-0.02421,2e-05,3.44532]
[1779586478917,51.23,76825.83,49.5,-0.02422,2e-05,3.44643]
[1779586483952,51.23,76826.87,49.5,-0.02421,2e-05,3.44525]
[1779586488987,51.23,76826.99,49.5,-0.02422,2e-05,3.44604]
[1779586494025,51.24,76824.8,49.5,-0.02427,2e-05,3.45176]
[1779586499060,51.24,76824.35,49.5,-0.02428,2e-05,3.4537]
[1779586504095,51.25,76824.0,49.5,-0.0243,2e-05,3.45538]
[1779586509129,51.25,76822.89,49.5,-0.02433,2e-05,3.45869]
[1779586514164,51.25,76821.08,49.5,-0.02437,2e-05,3.46345]
[1779586520207,51.26,76821.16,49.5,-0.02437,2e-05,3.46428]
[1779586530277,51.26,76821.16,49.5,-0.02439,2e-05,3.46593]
[1779586535314,51.27,76818.64,49.5,-0.02442,2e-05,3.46962]
[1779586540349,51.27,76818.74,49.5,-0.02443,2e-05,3.47019]
[1779586545384,51.27,76818.07,49.5,-0.02445,2e-05,3.4724]
[1779586550419,51.27,76807.47,49.5,-0.02465,2e-05,3.496]
[1779586555455,51.28,76807.8,49.5,-0.02465,2e-05,3.49583]
[1779586560490,51.28,76809.17,49.5,-0.02463,2e-05,3.49351]
[1779586567539,51.28,76811.12,49.5,-0.0246,2e-05,3.49002]
[1779586572577,51.28,76816.94,49.5,-0.0245,2e-05,3.47809]
[1779586578616,51.29,76817.41,49.5,-0.02449,2e-05,3.47786]
[1779586583651,51.29,76816.25,49.5,-0.02452,2e-05,3.48097]
[1779586588686,51.29,76816.91,49.5,-0.02451,2e-05,3.48015]
[1779586593721,51.3,76814.0,49.5,-0.02456,2e-05,3.48451]
[1779586598755,51.3,76813.75,49.5,-0.02457,2e-05,3.48564]
[1779586601907,51.3,76813.79,49.5,-0.02457,2e-05,3.48579]
[1779586602009,51.3,76813.74,49.5,-0.02457,2e-05,3.48602]
[1779586606233,51.3,76813.52,49.5,-0.02457,2e-05,3.48571]
[1779586606324,51.29,76814.17,49.5,-0.02455,2e-05,3.48351]
[1779586611847,51.3,76813.61,49.5,-0.02456,2e-05,3.48545]
[1779586616882,51.3,76815.9,49.5,-0.02453,2e-05,3.48112]
[1779586620866,51.3,76816.19,49.5,-0.02452,2e-05,3.48089]
[1779586620910,51.3,76816.79,49.5,-0.02451,2e-05,3.47972]
[1779586625945,51.29,76816.65,49.5,-0.0245,2e-05,3.47815]
[1779586630980,51.29,76817.09,49.5,-0.02448,2e-05,3.47535]
[1779586631464,51.29,76817.09,49.5,-0.02448,2e-05,3.47535]
[1779586637022,51.28,76816.45,49.5,-0.02447,2e-05,3.47455]
[1779586642057,51.27,76815.38,49.5,-0.02448,2e-05,3.47507]
[1779586647092,51.26,76816.91,49.5,-0.02443,2e-05,3.46999]
[1779586652128,51.26,76816.5,49.5,-0.02441,2e-05,3.46659]
[1779586657163,51.25,76814.08,49.5,-0.02444,2e-05,3.47012]
[1779586662204,51.24,76801.6,49.5,-0.02466,2e-05,3.49522]
[1779586667238,51.23,76803.14,49.5,-0.02461,2e-05,3.4899]
[1779586672274,51.23,76802.42,49.5,-0.02461,2e-05,3.48949]
[1779586677309,51.22,76802.85,49.5,-0.02458,2e-05,3.48658]
[1779586682344,51.21,76804.12,49.5,-0.02454,2e-05,3.48185]
[1779586687379,51.2,76818.32,49.5,-0.02426,2e-05,3.44936]
[1779586692427,51.2,76819.05,49.5,-0.02424,2e-05,3.44615]
[1779586697464,51.19,76819.87,49.5,-0.02421,2e-05,3.44282]
[1779586702501,51.19,76821.69,49.5,-0.02416,2e-05,3.4374]
[1779586707535,51.18,76822.05,49.5,-0.02414,2e-05,3.43519]
[1779586712570,51.17,76820.76,49.5,-0.02414,2e-05,3.43399]
[1779586717605,51.17,76820.56,49.5,-0.02413,2e-05,3.43301]
[1779586722640,51.16,76820.29,49.5,-0.02412,2e-05,3.4319]
[1779586727675,51.16,76819.07,49.5,-0.02413,2e-05,3.4331]
[1779586732710,51.15,76818.45,49.5,-0.02413,2e-05,3.43302]
[1779586737747,51.15,76818.33,49.5,-0.02412,2e-05,3.4319]
[1779586742782,51.14,76815.92,49.5,-0.02415,2e-05,3.43566]
[1779586749973,51.14,76814.89,49.5,-0.02416,2e-05,3.43675]
[1779586755873,51.13,76813.38,49.5,-0.02417,2e-05,3.43744]
[1779586760908,51.12,76817.1,49.5,-0.02409,2e-05,3.42804]
[1779586765943,51.12,76816.26,49.5,-0.02409,2e-05,3.42844]
[1779586770981,51.11,76815.92,49.5,-0.02409,2e-05,3.42779]
[1779586776016,51.11,76816.12,49.5,-0.02406,2e-05,3.42349]
[1779586785257,51.1,76815.81,49.5,-0.02406,2e-05,3.42363]
[1779586793134,51.09,76814.7,49.5,-0.02405,2e-05,3.42206]
[1779586802199,51.08,76814.33,49.5,-0.02403,2e-05,3.42052]
[1779586807234,51.07,76814.7,49.5,-0.02402,2e-05,3.41845]
[1779586812269,51.07,76814.63,49.5,-0.02401,2e-05,3.41734]
[1779586817459,51.06,76814.01,49.5,-0.02401,2e-05,3.41765]
[1779586823349,51.06,76802.96,49.5,-0.0242,2e-05,3.43956]
[1779586828384,51.05,76802.21,49.5,-0.0242,2e-05,3.43969]
[1779586833419,51.05,76799.16,49.5,-0.02422,2e-05,3.44225]
[1779586838454,51.04,76790.85,49.5,-0.02437,2e-05,3.45862]
[1779586839462,51.04,76774.93,49.5,-0.02466,2e-05,3.49287]
[1779586844503,51.03,76765.06,49.5,-0.02483,2e-05,3.51277]
[1779586849535,51.02,76766.52,49.5,-0.02478,2e-05,3.50706]
[1779586854570,51.01,76766.68,49.5,-0.02476,2e-05,3.50468]
[1779586859605,51.01,76764.53,49.5,-0.02479,2e-05,3.50735]
[1779586864640,51.0,76765.23,49.5,-0.02475,2e-05,3.5038]
[1779586869675,50.99,76763.88,49.5,-0.02476,2e-05,3.50474]
[1779586874717,50.98,76763.24,49.5,-0.02476,2e-05,3.50411]
[1779586879753,50.98,76763.1,49.5,-0.02474,2e-05,3.50241]
[1779586884788,50.97,76758.47,49.5,-0.02481,2e-05,3.51054]
[1779586889822,50.96,76757.61,49.5,-0.02481,2e-05,3.50996]
[1779586894858,50.95,76757.18,49.5,-0.02478,2e-05,3.50631]
[1779586899893,50.94,76755.22,49.5,-0.0248,2e-05,3.50861]
[1779586904928,50.94,76753.65,49.5,-0.02482,2e-05,3.51005]
[1779586909963,50.93,76754.45,49.5,-0.02478,2e-05,3.50633]
[1779586914998,50.92,76754.18,49.5,-0.02477,2e-05,3.50499]
[1779586920034,50.91,76753.39,49.5,-0.02477,2e-05,3.5048]
[1779586925225,50.91,76759.23,49.5,-0.02465,2e-05,3.49054]
[1779586931111,50.9,76758.37,49.5,-0.02465,2e-05,3.48992]
[1779586936146,50.89,76747.74,49.5,-0.02483,2e-05,3.51136]
[1779586941583,50.88,76742.09,49.5,-0.02492,2e-05,3.5222]
[1779586945268,50.88,76730.56,49.5,-0.02513,2e-05,3.5459]
[1779586951256,50.87,76744.79,49.5,-0.02482,2e-05,3.50907]
[1779586956291,50.86,76745.4,49.5,-0.02479,2e-05,3.50584]
[1779586962333,50.85,76745.47,49.5,-0.02477,2e-05,3.50347]
[1779586967368,50.84,76746.73,49.5,-0.02473,2e-05,3.49891]
[1779586972402,50.84,76744.44,49.5,-0.02476,2e-05,3.50216]
[1779586977438,50.83,76741.87,49.5,-0.02479,2e-05,3.50603]
[1779586982473,50.82,76738.19,49.5,-0.02485,2e-05,3.51234]
[1779586985962,50.82,76733.8,49.5,-0.02492,2e-05,3.5209]
[1779586986288,50.82,76733.8,49.5,-0.02492,2e-05,3.5209]
[1779586992544,50.81,76729.77,49.5,-0.02497,2e-05,3.52701]
[1779586997579,50.8,76728.84,49.5,-0.02497,2e-05,3.52708]
[1779587002614,50.79,76724.74,49.5,-0.02504,2e-05,3.53408]
[1779587007649,50.79,76723.3,49.5,-0.02504,2e-05,3.53516]
[1779587012686,50.78,76724.99,49.5,-0.02498,2e-05,3.52672]
[1779587017721,50.77,76731.69,49.5,-0.02483,2e-05,3.50996]
[1779587022756,50.76,76732.06,49.5,-0.02481,2e-05,3.50727]
[1779587027791,50.76,76731.48,49.5,-0.02481,2e-05,3.5067]
[1779587032826,50.75,76731.14,49.5,-0.0248,2e-05,3.50563]
[1779587037860,50.74,76734.05,49.5,-0.02473,2e-05,3.49746]
[1779587042896,50.74,76734.9,49.5,-0.0247,2e-05,3.49389]
[1779587047930,50.73,76736.09,49.5,-0.02466,2e-05,3.48962]
[1779587052966,50.72,76734.28,49.5,-0.02468,2e-05,3.49164]
[1779587058001,50.72,76732.51,49.5,-0.0247,2e-05,3.4939]
[1779587063058,50.71,76725.3,49.5,-0.02482,2e-05,3.50807]
[1779587068094,50.7,76731.63,49.5,-0.02469,2e-05,3.49245]
[1779587073129,50.7,76730.98,49.5,-0.02467,2e-05,3.48974]
[1779587078164,50.69,76724.75,49.5,-0.02477,2e-05,3.50183]
[1779587084207,50.68,76727.03,49.5,-0.02471,2e-05,3.49485]
[1779587089243,50.68,76725.82,49.5,-0.02472,2e-05,3.4959]
[1779587094278,50.67,76736.38,49.5,-0.02451,2e-05,3.47122]
[1779587099313,50.67,76737.23,49.5,-0.02448,2e-05,3.46798]
[1779587104348,50.66,76738.39,49.5,-0.02445,2e-05,3.46407]
[1779587109382,50.65,76739.92,49.5,-0.02441,2e-05,3.45938]
[1779587114418,50.65,76736.54,49.5,-0.02446,2e-05,3.46542]
[1779587119453,50.64,76749.68,49.5,-0.0242,2e-05,3.43544]
[1779587124488,50.64,76750.39,49.5,-0.02418,2e-05,3.43279]
[1779587129523,50.64,76748.58,49.5,-0.02421,2e-05,3.4356]
[1779587132266,50.63,76746.12,49.5,-0.02423,2e-05,3.43795]
[1779587132544,50.63,76742.72,49.5,-0.02429,2e-05,3.44512]
[1779587133708,50.63,76742.72,49.5,-0.02429,2e-05,3.44512]
[1779587133785,50.63,76740.41,49.5,-0.02434,2e-05,3.45042]
[1779587139593,50.63,76733.06,49.5,-0.02446,2e-05,3.4649]
[1779587144628,50.62,76727.62,49.5,-0.02455,2e-05,3.47538]
[1779587149663,50.62,76724.3,49.5,-0.0246,2e-05,3.48116]
[1779587154698,50.61,76713.37,49.5,-0.0248,2e-05,3.50359]
[1779587157721,50.61,76727.89,49.5,-0.02451,2e-05,3.47066]
[1779587162756,50.6,76725.42,49.5,-0.02455,2e-05,3.47458]
[1779587167791,50.6,76746.78,49.5,-0.02413,2e-05,3.42647]
[1779587172827,50.59,76735.54,49.5,-0.02433,2e-05,3.44975]
[1779587177862,50.59,76730.37,49.5,-0.02442,2e-05,3.45971]
[1779587179418,50.58,76728.06,49.5,-0.02446,2e-05,3.46449]
[1779587184911,50.58,76713.52,49.5,-0.02472,2e-05,3.49454]
[1779587187932,50.57,76730.96,49.5,-0.02438,2e-05,3.45528]
[1779587192967,50.57,76728.49,49.5,-0.0244,2e-05,3.45678]
[1779587198002,50.56,76720.86,49.5,-0.02453,2e-05,3.47208]
[1779587203048,50.56,76716.94,49.5,-0.02459,2e-05,3.47913]
[1779587206379,50.55,76718.66,49.5,-0.02455,2e-05,3.47473]
[1779587207561,50.55,76722.38,49.5,-0.02448,2e-05,3.46595]
[1779587211236,50.55,76726.74,49.5,-0.02439,2e-05,3.4553]
[1779587212201,50.55,76730.18,49.5,-0.02432,2e-05,3.44751]
[1779587215581,50.54,76739.16,49.5,-0.02415,2e-05,3.42746]
[1779587221176,50.54,76741.27,49.5,-0.0241,2e-05,3.4212]
[1779587225528,50.54,76744.86,49.5,-0.02403,2e-05,3.41282]
[1779587226568,50.54,76745.94,49.5,-0.024,2e-05,3.4103]
[1779587228483,50.53,76745.33,49.5,-0.02401,2e-05,3.41126]
[1779587235877,50.53,76745.77,49.5,-0.02399,2e-05,3.40926]
[1779587241316,50.52,76745.25,49.5,-0.02399,2e-05,3.40902]
[1779587246351,50.52,76745.72,49.5,-0.02398,2e-05,3.40716]
[1779587251386,50.52,76745.26,49.5,-0.02396,2e-05,3.4048]
[1779587252866,50.52,76745.26,49.5,-0.02396,2e-05,3.4048]
[1779587255948,50.52,76745.79,49.5,-0.02395,2e-05,3.40317]
[1779587261456,50.51,76757.82,49.5,-0.02372,2e-05,3.3762]
[1779587267498,50.51,76749.31,49.5,-0.02387,2e-05,3.3938]
[1779587269457,50.51,76747.39,49.5,-0.0239,2e-05,3.39778]
[1779587272065,50.51,76747.77,49.5,-0.02389,2e-05,3.39646]
[1779587277570,50.5,76748.71,49.5,-0.02387,2e-05,3.39348]
[1779587284129,50.5,76748.71,49.5,-0.02387,2e-05,3.39348]
[1779587289654,50.5,76749.34,49.5,-0.02384,2e-05,3.39033]
[1779587294689,50.49,76747.61,49.5,-0.02387,2e-05,3.39334]
[1779587305768,50.49,76749.86,49.5,-0.02381,2e-05,3.38693]
[1779587310803,50.49,76754.93,49.5,-0.02371,2e-05,3.37542]
[1779587315838,50.48,76756.08,49.5,-0.02367,2e-05,3.36985]
[1779587320873,50.48,76759.76,49.5,-0.0236,2e-05,3.36136]
[1779587325908,50.48,76759.89,49.5,-0.02359,2e-05,3.36053]
[1779587330943,50.48,76768.7,49.5,-0.02343,2e-05,3.34121]
[1779587335977,50.48,76770.59,49.5,-0.02339,2e-05,3.33683]
[1779587341015,50.47,76771.18,49.5,-0.02338,2e-05,3.33522]
[1779587346050,50.47,76765.84,49.5,-0.02347,2e-05,3.34626]
[1779587349844,50.47,76765.71,49.5,-0.02347,2e-05,3.34628]
[1779587355553,50.47,76765.35,49.5,-0.02347,2e-05,3.3466]
[1779587356311,50.47,76765.35,49.5,-0.02347,2e-05,3.34642]
[1779587361690,50.47,76767.57,49.5,-0.02343,2e-05,3.34132]
[1779587362692,50.47,76769.69,49.5,-0.02339,2e-05,3.33664]
[1779587364733,50.47,76771.48,49.5,-0.02336,2e-05,3.33275]
[1779587370223,50.47,76770.37,49.5,-0.02337,2e-05,3.33468]
[1779587375257,50.46,76770.17,49.5,-0.02336,2e-05,3.3323]
[1779587380292,50.46,76771.1,49.5,-0.02334,2e-05,3.33]
[1779587387341,50.46,76770.66,49.5,-0.02334,2e-05,3.33042]
[1779587392376,50.46,76772.12,49.5,-0.02331,2e-05,3.32698]
[1779587397411,50.46,76788.64,49.5,-0.02301,2e-05,3.29169]
[1779587402448,50.46,76793.16,49.5,-0.02293,2e-05,3.28217]
[1779587407481,50.46,76791.96,49.5,-0.02295,2e-05,3.28474]
[1779587412516,50.46,76791.02,49.5,-0.02297,2e-05,3.28676]
[1779587417551,50.46,76791.46,49.5,-0.02296,2e-05,3.28583]
[1779587422589,50.46,76792.85,49.5,-0.02294,2e-05,3.28291]
[1779587427624,50.46,76792.96,49.5,-0.02294,2e-05,3.2827]
[1779587432659,50.46,76798.74,49.5,-0.02282,2e-05,3.26817]
[1779587438703,50.46,76798.56,49.5,-0.02282,2e-05,3.26873]
[1779587444746,50.46,76798.61,49.5,-0.02282,2e-05,3.26886]
[1779587449781,50.46,76799.89,49.5,-0.0228,2e-05,3.26642]
[1779587454816,50.46,76789.67,49.5,-0.02299,2e-05,3.28804]
[1779587459851,50.46,76790.39,49.5,-0.02297,2e-05,3.28657]
[1779587464886,50.46,76790.14,49.5,-0.02298,2e-05,3.28713]
[1779587470930,50.46,76791.49,49.5,-0.02295,2e-05,3.28432]
[1779587475965,50.46,76799.21,49.5,-0.02282,2e-05,3.26819]
[1779587481000,50.46,76796.55,49.5,-0.02287,2e-05,3.274]
[1779587486036,50.46,76796.97,49.5,-0.02286,2e-05,3.27324]
[1779587492078,50.47,76796.75,49.5,-0.02285,2e-05,3.27134]
[1779587497113,50.47,76796.93,49.5,-0.02285,2e-05,3.27105]
[1779587503155,50.47,76795.92,49.5,-0.02286,2e-05,3.27325]
[1779587508190,50.47,76783.62,49.5,-0.02308,2e-05,3.29919]
[1779587513225,50.47,76783.83,49.5,-0.02308,2e-05,3.29861]
[1779587518260,50.46,76783.26,49.5,-0.02309,2e-05,3.29972]
[1779587528330,50.46,76782.58,49.5,-0.0231,2e-05,3.30095]
[1779587533365,50.46,76783.33,49.5,-0.02309,2e-05,3.29928]
[1779587540414,50.46,76793.88,49.5,-0.0229,2e-05,3.27704]
[1779587546655,50.46,76797.67,49.5,-0.02283,2e-05,3.26915]
[1779587551707,50.47,76799.22,49.5,-0.02281,2e-05,3.26619]
[1779587557540,50.47,76798.33,49.5,-0.02281,2e-05,3.26583]
[1779587562576,50.47,76794.83,49.5,-0.02287,2e-05,3.27327]
[1779587567615,50.47,76788.26,49.5,-0.02299,2e-05,3.28713]
[1779587572651,50.47,76788.71,49.5,-0.02298,2e-05,3.28616]
[1779587577686,50.47,76789.27,49.5,-0.02297,2e-05,3.28501]
[1779587582721,50.47,76790.41,49.5,-0.02295,2e-05,3.28267]
[1779587587757,50.47,76791.74,49.5,-0.02293,2e-05,3.27996]
[1779587592792,50.47,76791.78,49.5,-0.02293,2e-05,3.28]
[1779587596964,50.47,76797.72,49.5,-0.02282,2e-05,3.26759]
[1779587597207,50.47,76797.72,49.5,-0.02282,2e-05,3.26759]
[1779587605884,50.47,76797.7,49.5,-0.02283,2e-05,3.26809]
[1779587612223,50.47,76791.83,49.5,-0.02293,2e-05,3.28059]
[1779587621998,50.47,76791.42,49.5,-0.02292,2e-05,3.27923]
[1779587627034,50.47,76789.61,49.5,-0.02296,2e-05,3.2831]
[1779587632069,50.47,76788.77,49.5,-0.02297,2e-05,3.2849]
[1779587637105,50.47,76788.93,49.5,-0.02297,2e-05,3.28457]
[1779587642140,50.47,76789.38,49.5,-0.02296,2e-05,3.28364]
[1779587646464,50.47,76783.6,49.5,-0.02307,2e-05,3.29584]
[1779587652209,50.47,76782.94,49.5,-0.02308,2e-05,3.29711]
[1779587656480,50.47,76788.86,49.5,-0.02297,2e-05,3.28452]
[1779587657043,50.47,76788.86,49.5,-0.02297,2e-05,3.28452]
[1779587662284,50.47,76786.86,49.5,-0.023,2e-05,3.28867]
[1779587667319,50.47,76785.63,49.5,-0.02303,2e-05,3.29117]
[1779587672354,50.47,76785.96,49.5,-0.023,2e-05,3.28788]
[1779587677389,50.47,76783.45,49.5,-0.02305,2e-05,3.29305]
[1779587677456,50.47,76783.45,49.5,-0.02305,2e-05,3.29305]
[1779587683431,50.47,76782.7,49.5,-0.02306,2e-05,3.29445]
[1779587688466,50.47,76783.43,49.5,-0.02304,2e-05,3.29274]
[1779587693501,50.47,76782.38,49.5,-0.02306,2e-05,3.2948]
[1779587698536,50.47,76785.41,49.5,-0.02301,2e-05,3.28823]
[1779587703571,50.47,76785.6,49.5,-0.023,2e-05,3.28771]
[1779587711626,50.47,76784.38,49.5,-0.02302,2e-05,3.29008]
[1779587716662,50.46,76783.78,49.5,-0.02303,2e-05,3.2912]
[1779587721697,50.46,76779.41,49.5,-0.02311,2e-05,3.30026]
[1779587726733,50.46,76779.35,49.5,-0.02311,2e-05,3.30012]
[1779587730909,50.46,76779.18,49.5,-0.02311,2e-05,3.30035]
[1779587736802,50.46,76780.48,49.5,-0.02307,2e-05,3.29485]
[1779587741837,50.46,76789.49,49.5,-0.0229,2e-05,3.27578]
[1779587748886,50.46,76789.32,49.5,-0.02291,2e-05,3.27617]
[1779587754476,50.46,76788.81,49.5,-0.02292,2e-05,3.27726]
[1779587760217,50.46,76794.14,49.5,-0.02282,2e-05,3.26615]
[1779587765610,50.46,76787.48,49.5,-0.02294,2e-05,3.28027]
[1779587766240,50.46,76787.48,49.5,-0.02294,2e-05,3.28027]
[1779587772128,50.46,76789.44,49.5,-0.02291,2e-05,3.27616]
[1779587772586,50.46,76788.89,49.5,-0.02292,2e-05,3.27732]
[1779587773625,50.46,76788.55,49.5,-0.02292,2e-05,3.27804]
[1779587775505,50.46,76788.96,49.5,-0.02292,2e-05,3.27718]
[1779587778747,50.46,76789.57,49.5,-0.02291,2e-05,3.27591]
[1779587779577,50.46,76789.79,49.5,-0.0229,2e-05,3.27546]
[1779587782685,50.46,76789.4,49.5,-0.02291,2e-05,3.27629]
[1779587783388,50.46,76789.4,49.5,-0.02291,2e-05,3.27629]
[1779587783832,50.46,76789.43,49.5,-0.02291,2e-05,3.27624]
[1779587784514,50.46,76789.43,49.5,-0.02291,2e-05,3.27624]
[1779587788725,50.46,76788.95,49.5,-0.02292,2e-05,3.27729]
[1779587794204,50.46,76787.92,49.5,-0.02292,2e-05,3.27702]
[1779587799289,50.46,76787.91,49.5,-0.02292,2e-05,3.27707]
[1779587805504,50.46,76784.96,49.5,-0.02297,2e-05,3.28331]
[1779587806641,50.46,76780.13,49.5,-0.02306,2e-05,3.29351]
[1779587807271,50.46,76780.13,49.5,-0.02306,2e-05,3.29351]
[1779587814974,50.46,76781.27,49.5,-0.02304,2e-05,3.291]
[1779587821400,50.46,76778.69,49.5,-0.02308,2e-05,3.29639]
[1779587826436,50.46,76777.29,49.5,-0.02311,2e-05,3.29929]
[1779587831471,50.46,76776.85,49.5,-0.02312,2e-05,3.30016]
[1779587838520,50.46,76776.78,49.5,-0.02312,2e-05,3.30019]
[1779587843554,50.46,76769.66,49.5,-0.02324,2e-05,3.31512]
[1779587848590,50.46,76770.14,49.5,-0.02323,2e-05,3.31381]
[1779587853625,50.46,76771.6,49.5,-0.02319,2e-05,3.30795]
[1779587858660,50.46,76775.42,49.5,-0.02312,2e-05,3.29969]
[1779587863695,50.46,76770.48,49.5,-0.02321,2e-05,3.31006]
[1779587868729,50.46,76776.4,49.5,-0.0231,2e-05,3.29739]
[1779587873765,50.46,76778.5,49.5,-0.02306,2e-05,3.29292]
[1779587880813,50.46,76779.26,49.5,-0.02305,2e-05,3.29136]
[1779587887587,50.46,76778.92,49.5,-0.02305,2e-05,3.29214]
[1779587897934,50.46,76779.0,49.5,-0.02305,2e-05,3.29213]
[1779587902969,50.46,76772.48,49.5,-0.02317,2e-05,3.30594]
[1779587908009,50.46,76773.93,49.5,-0.02314,2e-05,3.30279]
[1779587913040,50.46,76773.41,49.5,-0.02314,2e-05,3.30133]
[1779587919082,50.46,76778.99,49.5,-0.02304,2e-05,3.28952]
[1779587919726,50.46,76778.99,49.5,-0.02304,2e-05,3.28952]
[1779587925124,50.46,76778.94,49.5,-0.02304,2e-05,3.28969]
[1779587932173,50.46,76782.09,49.5,-0.02298,2e-05,3.28317]
[1779587934675,50.46,76782.34,49.5,-0.02298,2e-05,3.28266]
[1779587935822,50.46,76786.01,49.5,-0.02291,2e-05,3.27497]
[1779587936837,50.46,76787.14,49.5,-0.02289,2e-05,3.27262]
[1779587942243,50.46,76794.57,49.5,-0.02276,2e-05,3.25725]
[1779587947277,50.46,76794.93,49.5,-0.02276,2e-05,3.2568]
[1779587953321,50.46,76794.9,49.5,-0.02276,2e-05,3.25722]
[1779587957650,50.46,76795.73,49.5,-0.02275,2e-05,3.25566]
[1779587958679,50.46,76803.22,49.5,-0.02262,2e-05,3.24004]
[1779587968425,50.47,76802.33,49.5,-0.02264,2e-05,3.24297]
[1779587973460,50.47,76796.93,49.5,-0.02272,2e-05,3.2522]
[1779587978496,50.47,76799.11,49.5,-0.02269,2e-05,3.24801]
[1779587983531,50.47,76799.16,49.5,-0.02269,2e-05,3.24828]
[1779587988874,50.47,76798.52,49.5,-0.0227,2e-05,3.2499]
[1779588000651,50.48,76800.43,49.5,-0.02268,2e-05,3.24679]
[1779588005693,50.48,76808.49,49.5,-0.02254,2e-05,3.23039]
[1779588010728,50.48,76809.56,49.5,-0.02252,2e-05,3.22868]
[1779588015763,50.48,76809.63,49.5,-0.02253,2e-05,3.22905]
[1779588018770,50.48,76810.38,49.5,-0.02252,2e-05,3.2277]
[1779588023819,50.49,76808.92,49.5,-0.02255,2e-05,3.23138]
[1779588024843,50.49,76808.92,49.5,-0.02255,2e-05,3.23138]
[1779588030868,50.49,76813.35,49.5,-0.02247,2e-05,3.22288]
[1779588039940,50.49,76814.4,49.5,-0.02245,2e-05,3.21924]
[1779588049003,50.5,76806.88,49.5,-0.02259,2e-05,3.23573]
[1779588054052,50.5,76806.66,49.5,-0.0226,2e-05,3.23666]
[1779588060093,50.5,76806.84,49.5,-0.0226,2e-05,3.23677]
[1779588063742,50.5,76806.85,49.5,-0.0226,2e-05,3.23691]
[1779588069156,50.5,76806.85,49.5,-0.0226,2e-05,3.23749]
[1779588076205,50.51,76807.08,49.5,-0.0226,2e-05,3.23761]
[1779588081240,50.51,76810.27,49.5,-0.02255,2e-05,3.2314]
[1779588083505,50.51,76810.3,49.5,-0.02255,2e-05,3.23143]
[1779588083894,50.51,76810.3,49.5,-0.02255,2e-05,3.23152]
[1779588086651,50.51,76810.33,49.5,-0.02255,2e-05,3.23155]
[1779588094331,50.51,76811.16,49.5,-0.02253,2e-05,3.2283]
[1779588099370,50.51,76810.43,49.5,-0.02255,2e-05,3.23032]
[1779588106419,50.52,76809.06,49.5,-0.02257,2e-05,3.23379]
[1779588111454,50.52,76809.2,49.5,-0.02258,2e-05,3.23395]
[1779588114964,50.52,76808.9,49.5,-0.02258,2e-05,3.23486]
[1779588120521,50.52,76808.86,49.5,-0.02259,2e-05,3.23544]
[1779588125556,50.52,76809.42,49.5,-0.02258,2e-05,3.2347]
[1779588130590,50.52,76811.69,49.5,-0.02255,2e-05,3.23043]
[1779588135626,50.53,76813.85,49.5,-0.02251,2e-05,3.22639]
[1779588138241,50.53,76822.1,49.5,-0.02237,2e-05,3.20946]
[1779588144689,50.53,76821.32,49.5,-0.02239,2e-05,3.21191]
[1779588154759,50.53,76821.71,49.5,-0.02238,2e-05,3.20976]
[1779588159794,50.54,76822.32,49.5,-0.02237,2e-05,3.20906]
[1779588164829,50.54,76824.45,49.5,-0.02234,2e-05,3.20523]
[1779588169863,50.54,76823.51,49.5,-0.02236,2e-05,3.20775]
[1779588175906,50.54,76823.02,49.5,-0.02237,2e-05,3.2094]
[1779588180941,50.55,76825.55,49.5,-0.02233,2e-05,3.20468]
[1779588185976,50.55,76824.18,49.5,-0.02236,2e-05,3.20807]
[1779588193025,50.55,76824.85,49.5,-0.02236,2e-05,3.20742]
[1779588198062,50.55,76820.83,49.5,-0.02243,2e-05,3.21626]
[1779588204104,50.56,76820.16,49.5,-0.02245,2e-05,3.21821]
[1779588207969,50.56,76820.16,49.5,-0.02245,2e-05,3.21821]
[1779588208394,50.56,76819.94,49.5,-0.02245,2e-05,3.21893]
[1779588214178,50.56,76812.6,49.5,-0.02257,2e-05,3.23287]
[1779588219222,50.56,76806.11,49.5,-0.02269,2e-05,3.24671]
[1779588224260,50.56,76811.51,49.5,-0.0226,2e-05,3.23582]
[1779588229296,50.57,76816.66,49.5,-0.02251,2e-05,3.22549]
[1779588234331,50.57,76819.8,49.5,-0.02246,2e-05,3.21946]
[1779588239366,50.57,76820.56,49.5,-0.02245,2e-05,3.21839]
[1779588244401,50.57,76815.97,49.5,-0.02254,2e-05,3.22842]
[1779588249436,50.57,76815.68,49.5,-0.02254,2e-05,3.22943]
[1779588254471,50.57,76817.38,49.5,-0.02252,2e-05,3.22633]
[1779588260513,50.58,76818.02,49.5,-0.02251,2e-05,3.22554]
[1779588265548,50.58,76817.5,49.5,-0.02252,2e-05,3.22706]
[1779588270584,50.58,76817.55,49.5,-0.02253,2e-05,3.22739]
[1779588275619,50.58,76814.76,49.5,-0.02256,2e-05,3.23116]
[1779588280654,50.58,76813.21,49.5,-0.02259,2e-05,3.23477]
[1779588288710,50.59,76813.82,49.5,-0.02259,2e-05,3.2341]
[1779588293745,50.59,76804.9,49.5,-0.02275,2e-05,3.25304]
[1779588298780,50.59,76805.28,49.5,-0.02274,2e-05,3.25248]
[1779588304219,50.59,76804.51,49.5,-0.02276,2e-05,3.25423]
[1779588309857,50.59,76800.65,49.5,-0.02283,2e-05,3.2627]
[1779588319927,50.59,76799.85,49.5,-0.02285,2e-05,3.26476]
[1779588324962,50.59,76791.14,49.5,-0.023,2e-05,3.28313]
[1779588329997,50.59,76782.28,49.5,-0.02316,2e-05,3.30181]
[1779588332021,50.59,76763.96,49.5,-0.02348,2e-05,3.33815]
[1779588332649,50.59,76763.96,49.5,-0.02348,2e-05,3.33815]
[1779588333334,50.59,76754.84,49.5,-0.02364,2e-05,3.35755]
[1779588337260,50.59,76754.56,49.5,-0.02364,2e-05,3.35762]
[1779588340731,50.59,76762.18,49.5,-0.0235,2e-05,3.34094]
[1779588346238,50.59,76763.98,49.5,-0.02346,2e-05,3.3367]
[1779588347750,50.59,76763.98,49.5,-0.02346,2e-05,3.33651]
[1779588353171,50.58,76766.46,49.5,-0.02341,2e-05,3.33061]
[1779588358206,50.58,76774.41,49.5,-0.02327,2e-05,3.31335]
[1779588363241,50.58,76777.68,49.5,-0.0232,2e-05,3.30618]
[1779588368276,50.58,76776.34,49.5,-0.02323,2e-05,3.30885]
[1779588373311,50.58,76777.33,49.5,-0.02321,2e-05,3.30659]
[1779588378346,50.58,76777.39,49.5,-0.02321,2e-05,3.30633]
[1779588383381,50.58,76781.49,49.5,-0.02313,2e-05,3.29757]
[1779588388416,50.58,76783.12,49.5,-0.0231,2e-05,3.2941]
[1779588394458,50.58,76781.76,49.5,-0.02311,2e-05,3.29446]
[1779588402514,50.58,76781.35,49.5,-0.02312,2e-05,3.29527]
[1779588410641,50.58,76780.75,49.5,-0.02313,2e-05,3.29649]
[1779588419633,50.58,76781.76,49.5,-0.02311,2e-05,3.29411]
[1779588424667,50.58,76782.97,49.5,-0.02308,2e-05,3.29148]
[1779588430832,50.58,76782.71,49.5,-0.02309,2e-05,3.29198]
[1779588436424,50.58,76792.3,49.5,-0.02292,2e-05,3.27167]
[1779588441788,50.58,76799.23,49.5,-0.02279,2e-05,3.25739]
[1779588446823,50.58,76800.28,49.5,-0.02278,2e-05,3.25545]
[1779588451858,50.58,76800.35,49.5,-0.02276,2e-05,3.25308]
[1779588456894,50.58,76797.47,49.5,-0.02282,2e-05,3.25934]
[1779588461929,50.58,76788.84,49.5,-0.02297,2e-05,3.27762]
[1779588466963,50.58,76783.71,49.5,-0.02306,2e-05,3.28838]
[1779588471999,50.58,76783.82,49.5,-0.02306,2e-05,3.28807]
[1779588477034,50.58,76783.15,49.5,-0.02307,2e-05,3.28944]
[1779588482069,50.58,76786.63,49.5,-0.02301,2e-05,3.28211]
[1779588487104,50.58,76786.45,49.5,-0.02301,2e-05,3.28252]
[1779588493147,50.58,76785.7,49.5,-0.02303,2e-05,3.28413]
[1779588498183,50.58,76795.77,49.5,-0.02285,2e-05,3.26303]
[1779588505232,50.58,76797.83,49.5,-0.02281,2e-05,3.25896]
[1779588510267,50.58,76801.42,49.5,-0.02275,2e-05,3.25171]
[1779588515302,50.58,76801.09,49.5,-0.02274,2e-05,3.25024]
[1779588520338,50.59,76801.72,49.5,-0.02273,2e-05,3.24923]
[1779588525373,50.59,76802.04,49.5,-0.02273,2e-05,3.24888]
[1779588530408,50.59,76800.97,49.5,-0.02275,2e-05,3.25144]
[1779588535443,50.59,76808.43,49.5,-0.02262,2e-05,3.23617]
[1779588541484,50.59,76809.89,49.5,-0.0226,2e-05,3.23365]
[1779588546521,50.59,76809.5,49.5,-0.02261,2e-05,3.23492]
[1779588553570,50.6,76809.22,49.5,-0.02262,2e-05,3.23613]
[1779588558606,50.6,76809.35,49.5,-0.02263,2e-05,3.23638]
[1779588564648,50.6,76809.39,49.5,-0.02263,2e-05,3.23681]
[1779588570691,50.6,76809.72,49.5,-0.02263,2e-05,3.23665]
[1779588576732,50.6,76809.51,49.5,-0.02262,2e-05,3.23515]
[1779588581768,50.61,76808.27,49.5,-0.02264,2e-05,3.23816]
[1779588586803,50.61,76807.37,49.5,-0.02266,2e-05,3.24045]
[1779588591838,50.61,76808.45,49.5,-0.02265,2e-05,3.23861]
[1779588596873,50.61,76808.48,49.5,-0.02265,2e-05,3.23897]
[1779588601908,50.61,76809.13,49.5,-0.02264,2e-05,3.23804]
[1779588606945,50.61,76809.23,49.5,-0.02264,2e-05,3.23825]
[1779588611980,50.62,76815.9,49.5,-0.02253,2e-05,3.22485]
[1779588617016,50.62,76817.55,49.5,-0.02251,2e-05,3.22197]
[1779588622052,50.62,76817.89,49.5,-0.02251,2e-05,3.2218]
[1779588627087,50.62,76817.74,49.5,-0.02251,2e-05,3.22263]
[1779588633129,50.62,76813.91,49.5,-0.02257,2e-05,3.22871]
[1779588638164,50.63,76818.34,49.5,-0.02249,2e-05,3.21997]
[1779588645213,50.63,76818.22,49.5,-0.0225,2e-05,3.22092]
[1779588649746,50.63,76818.39,49.5,-0.0225,2e-05,3.22096]
[1779588656291,50.63,76817.91,49.5,-0.02252,2e-05,3.22266]
[1779588661326,50.64,76817.32,49.5,-0.02253,2e-05,3.22433]
[1779588666361,50.64,76820.07,49.5,-0.02249,2e-05,3.2191]
[1779588672403,50.64,76820.28,49.5,-0.02249,2e-05,3.21929]
[1779588677438,50.64,76820.31,49.5,-0.02249,2e-05,3.21977]
[1779588682473,50.64,76820.35,49.5,-0.0225,2e-05,3.22022]
[1779588687508,50.65,76820.16,49.5,-0.0225,2e-05,3.22114]
[1779588693551,50.65,76820.71,49.5,-0.02248,2e-05,3.21818]
[1779588698585,50.65,76822.19,49.5,-0.02246,2e-05,3.21569]
[1779588703620,50.65,76822.28,49.5,-0.02246,2e-05,3.21609]
[1779588711676,50.66,76822.06,49.5,-0.02248,2e-05,3.21747]
[1779588716711,50.66,76819.82,49.5,-0.02252,2e-05,3.22268]
[1779588721746,50.66,76815.31,49.5,-0.0226,2e-05,3.2326]
[1779588726781,50.66,76810.26,49.5,-0.0227,2e-05,3.24362]
[1779588731818,50.66,76809.07,49.5,-0.02272,2e-05,3.24648]
[1779588738866,50.67,76807.81,49.5,-0.02275,2e-05,3.24959]
[1779588743902,50.67,76809.17,49.5,-0.02273,2e-05,3.24711]
[1779588750951,50.67,76809.17,49.5,-0.02273,2e-05,3.24766]
[1779588756994,50.67,76809.15,49.5,-0.02272,2e-05,3.24576]
[1779588762029,50.67,76809.12,49.5,-0.02272,2e-05,3.24629]
[1779588767064,50.68,76808.87,49.5,-0.02273,2e-05,3.24728]
[1779588772099,50.68,76809.07,49.5,-0.02273,2e-05,3.24733]
[1779588780155,50.68,76814.21,49.5,-0.02265,2e-05,3.23738]
[1779588785190,50.68,76812.47,49.5,-0.02268,2e-05,3.24156]
[1779588790225,50.69,76813.81,49.5,-0.02266,2e-05,3.2393]
[1779588795260,50.69,76816.64,49.5,-0.02262,2e-05,3.23396]
[1779588800295,50.69,76816.42,49.5,-0.02263,2e-05,3.23499]
[1779588805329,50.69,76818.61,49.5,-0.02259,2e-05,3.23101]
[1779588811372,50.69,76818.36,49.5,-0.02259,2e-05,3.22974]
[1779588816407,50.7,76819.2,49.5,-0.02258,2e-05,3.22855]
[1779588818962,50.7,76817.99,49.5,-0.0226,2e-05,3.23118]
[1779588819056,50.7,76817.99,49.5,-0.0226,2e-05,3.23139]
[1779588819770,50.7,76817.99,49.5,-0.0226,2e-05,3.23139]
[1779588821867,50.7,76817.99,49.5,-0.02261,2e-05,3.23221]
[1779588827484,50.7,76818.13,49.5,-0.02261,2e-05,3.23244]
[1779588833525,50.71,76818.43,49.5,-0.02261,2e-05,3.23243]
[1779588838561,50.71,76819.75,49.5,-0.02259,2e-05,3.23019]
[1779588843596,50.71,76819.12,49.5,-0.02261,2e-05,3.232]
[1779588848631,50.71,76822.55,49.5,-0.02255,2e-05,3.22539]
[1779588854675,50.71,76822.43,49.5,-0.02256,2e-05,3.22627]
[1779588859710,50.72,76823.4,49.5,-0.02254,2e-05,3.22479]
[1779588864744,50.72,76823.48,49.5,-0.02255,2e-05,3.22514]
[1779588869780,50.72,76823.44,49.5,-0.02255,2e-05,3.22572]
[1779588874815,50.72,76823.56,49.5,-0.02254,2e-05,3.2235]
[1779588879850,50.72,76824.07,49.5,-0.02253,2e-05,3.22294]
[1779588884885,50.73,76824.75,49.5,-0.02253,2e-05,3.22202]
[1779588891934,50.73,76825.2,49.5,-0.02252,2e-05,3.22188]
[1779588897976,50.73,76825.24,49.5,-0.02253,2e-05,3.22238]
[1779588903011,50.73,76824.73,49.5,-0.02254,2e-05,3.2239]
[1779588909053,50.74,76824.69,49.5,-0.02255,2e-05,3.22453]
[1779588914088,50.74,76823.15,49.5,-0.02258,2e-05,3.22817]
[1779588921137,50.74,76823.13,49.5,-0.02258,2e-05,3.22878]
[1779588926173,50.74,76823.22,49.5,-0.02258,2e-05,3.229]
[1779588931208,50.74,76824.46,49.5,-0.02255,2e-05,3.22438]
[1779588936244,50.75,76824.33,49.5,-0.02256,2e-05,3.22509]
[1779588941279,50.75,76824.16,49.5,-0.02256,2e-05,3.22588]
[1779588946428,50.75,76824.12,49.5,-0.02257,2e-05,3.2263]
[1779588946513,50.75,76824.12,49.5,-0.02257,2e-05,3.22638]
[1779588952382,50.76,76818.33,49.5,-0.0227,2e-05,3.24189]
[1779588957417,50.77,76818.53,49.5,-0.02272,2e-05,3.24425]
[1779588962452,50.78,76819.04,49.5,-0.02273,2e-05,3.24594]
[1779588967487,50.8,76817.99,49.5,-0.02277,2e-05,3.25085]
[1779588977556,50.82,76817.58,49.5,-0.02282,2e-05,3.25708]
[1779588982592,50.83,76818.06,49.5,-0.02284,2e-05,3.25876]
[1779588987626,50.84,76819.25,49.5,-0.02284,2e-05,3.25895]
[1779588992289,50.85,76819.3,49.5,-0.02284,2e-05,3.25849]
[1779588992662,50.85,76819.17,49.5,-0.02285,2e-05,3.25929]
[1779588997697,50.85,76820.24,49.5,-0.02283,2e-05,3.25722]
[1779589005615,50.85,76819.1,49.5,-0.02285,2e-05,3.25966]
[1779589012803,50.85,76819.16,49.5,-0.02285,2e-05,3.25993]
[1779589017836,50.85,76819.59,49.5,-0.02284,2e-05,3.2592]
[1779589022871,50.85,76819.31,49.5,-0.02285,2e-05,3.25995]
[1779589027907,50.85,76819.17,49.5,-0.02285,2e-05,3.2604]
[1779589032942,50.85,76818.58,49.5,-0.02287,2e-05,3.26178]
[1779589037977,50.85,76819.11,49.5,-0.02286,2e-05,3.26082]
[1779589043012,50.86,76817.59,49.5,-0.02289,2e-05,3.26414]
[1779589048047,50.86,76820.99,49.5,-0.02283,2e-05,3.25719]
[1779589053082,50.86,76821.45,49.5,-0.0228,2e-05,3.25392]
[1779589056118,50.86,76821.41,49.5,-0.02281,2e-05,3.25413]
[1779589056217,50.86,76821.42,49.5,-0.02281,2e-05,3.25416]
[1779589061634,50.86,76821.6,49.5,-0.02282,2e-05,3.2554]
[1779589062413,50.87,76821.93,49.5,-0.02282,2e-05,3.25579]
[1779589062515,50.87,76822.35,49.5,-0.02282,2e-05,3.25546]
[1779589068186,50.87,76821.88,49.5,-0.02283,2e-05,3.25665]
[1779589074229,50.87,76822.06,49.5,-0.02283,2e-05,3.25647]
[1779589079265,50.87,76821.88,49.5,-0.02283,2e-05,3.25701]
[1779589084300,50.87,76823.75,49.5,-0.0228,2e-05,3.25327]
[1779589090342,50.87,76824.41,49.5,-0.02279,2e-05,3.25213]
[1779589095382,50.87,76824.27,49.5,-0.02279,2e-05,3.25261]
[1779589102430,50.88,76824.2,49.5,-0.0228,2e-05,3.253]
[1779589110487,50.88,76824.55,49.5,-0.02279,2e-05,3.25254]
[1779589116530,50.88,76824.46,49.5,-0.02278,2e-05,3.25045]
[1779589121564,50.88,76823.65,49.5,-0.02279,2e-05,3.25232]
[1779589126599,50.88,76823.29,49.5,-0.0228,2e-05,3.25321]
[1779589131634,50.88,76823.67,49.5,-0.0228,2e-05,3.25256]
[1779589136672,50.88,76823.44,49.5,-0.0228,2e-05,3.25319]
[1779589142714,50.88,76824.84,49.5,-0.02278,2e-05,3.25045]
[1779589149763,50.88,76825.19,49.5,-0.02277,2e-05,3.24996]
[1779589154799,50.88,76824.67,49.5,-0.02278,2e-05,3.2512]
[1779589159834,50.88,76824.6,49.5,-0.02279,2e-05,3.2515]
[1779589164869,50.88,76824.33,49.5,-0.02279,2e-05,3.2522]
[1779589169904,50.88,76825.37,49.5,-0.02278,2e-05,3.25018]
[1779589174939,50.88,76825.87,49.5,-0.02275,2e-05,3.24683]
[1779589179975,50.89,76827.25,49.5,-0.02273,2e-05,3.24414]
[1779589185010,50.89,76832.09,49.5,-0.02265,2e-05,3.23431]
[1779589190045,50.89,76831.58,49.5,-0.02266,2e-05,3.23564]
[1779589195080,50.89,76831.51,49.5,-0.02266,2e-05,3.23606]
[1779589200115,50.89,76831.46,49.5,-0.02266,2e-05,3.23643]
[1779589205150,50.89,76831.25,49.5,-0.02267,2e-05,3.23714]
[1779589211192,50.89,76831.33,49.5,-0.02267,2e-05,3.23731]
[1779589216227,50.89,76831.56,49.5,-0.02267,2e-05,3.23711]
[1779589221262,50.89,76831.73,49.5,-0.02267,2e-05,3.23703]
[1779589226297,50.9,76832.11,49.5,-0.02266,2e-05,3.2366]
[1779589229533,50.9,76832.54,49.5,-0.02266,2e-05,3.23571]
[1779589229611,50.9,76832.54,49.5,-0.02266,2e-05,3.23571]
[1779589229660,50.9,76835.86,49.5,-0.0226,2e-05,3.22901]
[1779589230656,50.9,76835.86,49.5,-0.0226,2e-05,3.22901]
[1779589230657,50.89,76842.41,49.5,-0.02248,2e-05,3.21482]
[1779589232121,50.89,76844.76,49.5,-0.02242,2e-05,3.20734]
[1779589232340,50.89,76848.5,49.5,-0.02236,2e-05,3.19964]
[1779589236379,50.88,76866.49,49.5,-0.02202,2e-05,3.15988]
[1779589238581,50.88,76867.46,49.5,-0.022,2e-05,3.15737]
[1779589238658,50.88,76860.95,49.5,-0.02211,2e-05,3.17012]
[1779589240407,50.88,76845.19,49.5,-0.02238,2e-05,3.20214]
[1779589245442,50.87,76843.97,49.5,-0.02239,2e-05,3.20372]
[1779589251753,50.87,76843.6,49.5,-0.02239,2e-05,3.20371]
[1779589252491,50.87,76819.46,49.5,-0.02281,2e-05,3.25312]
[1779589264582,50.85,76810.78,49.5,-0.02293,2e-05,3.26759]
[1779589269619,50.85,76794.9,49.5,-0.02321,2e-05,3.29935]
[1779589274659,50.84,76778.82,49.5,-0.02348,2e-05,3.33144]
[1779589279694,50.83,76765.2,49.5,-0.02371,2e-05,3.35823]
[1779589284729,50.82,76765.28,49.5,-0.02369,2e-05,3.35575]
[1779589289764,50.81,76760.68,49.5,-0.02375,2e-05,3.36327]
[1779589295805,50.8,76761.72,49.5,-0.02369,2e-05,3.35571]
[1779589300841,50.79,76758.81,49.5,-0.02373,2e-05,3.35962]
[1779589305876,50.78,76758.6,49.5,-0.02371,2e-05,3.35774]
[1779589308897,50.78,76742.67,49.5,-0.02399,2e-05,3.39048]
[1779589313932,50.77,76742.95,49.5,-0.02397,2e-05,3.3873]
[1779589318967,50.76,76738.92,49.5,-0.02402,2e-05,3.39342]
[1779589325019,50.74,76738.45,49.5,-0.024,2e-05,3.39139]
[1779589330062,50.73,76736.13,49.5,-0.02402,2e-05,3.39394]
[1779589335098,50.73,76736.21,49.5,-0.024,2e-05,3.39135]
[1779589342146,50.71,76735.94,49.5,-0.02398,2e-05,3.38863]
[1779589347181,50.7,76726.24,49.5,-0.02414,2e-05,3.40718]
[1779589352216,50.69,76731.91,49.5,-0.024,2e-05,3.38992]
[1779589357251,50.68,76730.92,49.5,-0.024,2e-05,3.38969]
[1779589362285,50.67,76727.91,49.5,-0.02403,2e-05,3.39381]
[1779589367670,50.67,76727.71,49.5,-0.02402,2e-05,3.39233]
[1779589368788,50.66,76727.5,49.5,-0.02401,2e-05,3.39183]
[1779589372127,50.66,76723.26,49.5,-0.02409,2e-05,3.40019]
[1779589377391,50.65,76723.56,49.5,-0.02406,2e-05,3.39691]
[1779589382428,50.64,76722.28,49.5,-0.02406,2e-05,3.39729]
[1779589385098,50.64,76718.55,49.5,-0.02413,2e-05,3.4049]
[1779589386268,50.64,76718.31,49.5,-0.02412,2e-05,3.40444]
[1779589391534,50.63,76719.46,49.5,-0.02409,2e-05,3.4003]
[1779589392832,50.62,76718.9,49.5,-0.02409,2e-05,3.40006]
[1779589398546,50.61,76708.66,49.5,-0.02425,2e-05,3.41904]
[1779589403581,50.6,76706.45,49.5,-0.02427,2e-05,3.42121]
[1779589408616,50.59,76702.78,49.5,-0.02432,2e-05,3.42654]
[1779589414220,50.58,76698.28,49.5,-0.02437,2e-05,3.43166]
[1779589423343,50.56,76687.4,49.5,-0.02453,2e-05,3.45008]
[1779589425428,50.56,76685.43,49.5,-0.02456,2e-05,3.45388]
[1779589429959,50.55,76679.45,49.5,-0.02466,2e-05,3.46497]
[1779589430053,50.55,76679.49,49.5,-0.02465,2e-05,3.46428]
[1779589430870,50.55,76679.49,49.5,-0.02465,2e-05,3.46428]
[1779589430964,50.55,76679.49,49.5,-0.02465,2e-05,3.46419]
[1779589436818,50.53,76679.27,49.5,-0.02462,2e-05,3.46113]
[1779589441853,50.52,76684.23,49.5,-0.0245,2e-05,3.44728]
[1779589446888,50.51,76687.2,49.5,-0.02442,2e-05,3.43794]
[1779589452930,50.5,76685.2,49.5,-0.02443,2e-05,3.43895]
[1779589457965,50.49,76686.25,49.5,-0.02439,2e-05,3.43382]
[1779589463000,50.48,76682.34,49.5,-0.02444,2e-05,3.43954]
[1779589468036,50.47,76675.48,49.5,-0.02454,2e-05,3.45172]
[1779589473070,50.45,76676.69,49.5,-0.02448,2e-05,3.44357]
[1779589478106,50.44,76675.5,49.5,-0.02448,2e-05,3.44331]
[1779589481127,50.44,76661.2,49.5,-0.02474,2e-05,3.47309]
[1779589486162,50.43,76655.75,49.5,-0.02481,2e-05,3.48201]
[1779589491198,50.41,76650.18,49.5,-0.02489,2e-05,3.49113]
[1779589496241,50.4,76651.82,49.5,-0.02483,2e-05,3.4842]
[1779589501276,50.39,76652.39,49.5,-0.02479,2e-05,3.47966]
[1779589506311,50.38,76652.47,49.5,-0.02477,2e-05,3.47623]
[1779589511346,50.36,76653.91,49.5,-0.02471,2e-05,3.4698]
[1779589516381,50.35,76649.05,49.5,-0.02478,2e-05,3.47733]
[1779589522425,50.34,76648.97,49.5,-0.02475,2e-05,3.47363]
[1779589526454,50.33,76665.68,49.5,-0.0244,2e-05,3.43427]
[1779589531489,50.32,76661.67,49.5,-0.02444,2e-05,3.43774]
[1779589535244,50.31,76655.54,49.5,-0.02455,2e-05,3.45013]
[1779589535549,50.31,76655.2,49.5,-0.02454,2e-05,3.44973]
[1779589542566,50.29,76650.76,49.5,-0.0246,2e-05,3.45578]
[1779589548608,50.28,76650.15,49.5,-0.02458,2e-05,3.45364]
[1779589553795,50.27,76650.12,49.5,-0.02456,2e-05,3.45082]
[1779589556446,50.26,76633.29,49.5,-0.02487,2e-05,3.48693]
[1779589562632,50.26,76627.67,49.5,-0.02496,2e-05,3.49749]
[1779589569805,50.25,76630.82,49.5,-0.02488,2e-05,3.48783]
[1779589575393,50.24,76630.54,49.5,-0.02487,2e-05,3.48719]
[1779589585113,50.23,76623.15,49.5,-0.02499,2e-05,3.50041]
[1779589590954,50.22,76620.43,49.5,-0.02502,2e-05,3.50414]
[1779589595989,50.21,76618.56,49.5,-0.02502,2e-05,3.50406]
[1779589596806,50.21,76618.56,49.5,-0.02502,2e-05,3.50406]
[1779589602279,50.2,76620.12,49.5,-0.02497,2e-05,3.49767]
[1779589602660,50.2,76620.12,49.5,-0.02496,2e-05,3.49703]
[1779589605476,50.19,76625.6,49.5,-0.02484,2e-05,3.48323]
[1779589608590,50.19,76627.79,49.5,-0.02479,2e-05,3.47747]
[1779589609244,50.19,76627.79,49.5,-0.02479,2e-05,3.47747]
[1779589611986,50.19,76627.61,49.5,-0.02479,2e-05,3.477]
[1779589613026,50.19,76628.64,49.5,-0.02477,2e-05,3.47442]
[1779589613526,50.18,76627.51,49.5,-0.02479,2e-05,3.47634]
[1779589617567,50.17,76634.8,49.5,-0.02463,2e-05,3.4578]
[1779589620064,50.17,76635.95,49.5,-0.0246,2e-05,3.45475]
[1779589620686,50.17,76639.63,49.5,-0.02453,2e-05,3.44636]
[1779589626201,50.16,76639.95,49.5,-0.02451,2e-05,3.44395]
[1779589634256,50.16,76640.13,49.5,-0.02449,2e-05,3.44169]
[1779589635501,50.16,76640.09,49.5,-0.02449,2e-05,3.44155]
[1779589637941,50.15,76640.81,49.5,-0.02446,2e-05,3.43887]
[1779589639347,50.15,76640.97,49.5,-0.02445,2e-05,3.43798]
[1779589640742,50.15,76646.11,49.5,-0.02435,2e-05,3.42589]
[1779589646341,50.14,76646.22,49.5,-0.02434,2e-05,3.42409]
[1779589651375,50.14,76646.06,49.5,-0.02431,2e-05,3.42081]
[1779589656411,50.13,76640.35,49.5,-0.02441,2e-05,3.43233]
[1779589664466,50.13,76638.27,49.5,-0.02444,2e-05,3.43502]
[1779589669502,50.12,76636.54,49.5,-0.02446,2e-05,3.43764]
[1779589674537,50.12,76636.26,49.5,-0.02445,2e-05,3.43708]
[1779589681587,50.11,76636.01,49.5,-0.02444,2e-05,3.436]
[1779589686621,50.11,76626.33,49.5,-0.02462,2e-05,3.45623]
[1779589691657,50.1,76625.65,49.5,-0.02462,2e-05,3.45645]
[1779589696692,50.1,76625.51,49.5,-0.02461,2e-05,3.45551]
[1779589701727,50.09,76625.26,49.5,-0.02461,2e-05,3.45484]
[1779589706762,50.09,76635.68,49.5,-0.0244,2e-05,3.43062]
[1779589711797,50.08,76641.81,49.5,-0.02426,2e-05,3.41359]
[1779589716831,50.08,76647.54,49.5,-0.02414,2e-05,3.39999]
[1779589721867,50.08,76649.44,49.5,-0.0241,2e-05,3.39509]
[1779589726902,50.07,76650.76,49.5,-0.02407,2e-05,3.3915]
[1779589731937,50.07,76649.19,49.5,-0.02409,2e-05,3.39423]
[1779589736971,50.07,76648.72,49.5,-0.02409,2e-05,3.39453]
[1779589747042,50.06,76648.79,49.5,-0.02408,2e-05,3.39284]
[1779589760135,50.05,76649.04,49.5,-0.02406,2e-05,3.39025]
[1779589765171,50.05,76651.35,49.5,-0.02401,2e-05,3.3844]
[1779589770206,50.05,76658.97,49.5,-0.02386,2e-05,3.36704]
[1779589775241,50.05,76659.14,49.5,-0.02383,2e-05,3.36357]
[1779589780276,50.05,76659.86,49.5,-0.02382,2e-05,3.36153]
[1779589785310,50.04,76660.67,49.5,-0.0238,2e-05,3.35936]
[1779589790346,50.04,76660.16,49.5,-0.0238,2e-05,3.36011]
[1779589795380,50.04,76657.55,49.5,-0.02385,2e-05,3.36539]
[1779589800416,50.04,76656.68,49.5,-0.02386,2e-05,3.36689]
[1779589806458,50.04,76657.49,49.5,-0.02384,2e-05,3.36463]
[1779589811493,50.04,76664.1,49.5,-0.02372,2e-05,3.3499]
[1779589817535,50.03,76673.22,49.5,-0.02354,2e-05,3.32991]
[1779589822570,50.03,76674.83,49.5,-0.02351,2e-05,3.32637]
[1779589823834,50.03,76675.04,49.5,-0.02351,2e-05,3.32591]
[1779589829619,50.03,76676.27,49.5,-0.02347,2e-05,3.32167]
[1779589832277,50.03,76676.26,49.5,-0.02345,2e-05,3.31856]
[1779589837676,50.03,76676.15,49.5,-0.02345,2e-05,3.31854]
[1779589843718,50.03,76673.47,49.5,-0.0235,2e-05,3.32438]
[1779589848753,50.03,76674.86,49.5,-0.02348,2e-05,3.32141]
[1779589853788,50.03,76670.02,49.5,-0.02357,2e-05,3.33184]
[1779589855715,50.03,76670.2,49.5,-0.02356,2e-05,3.33144]
[1779589860837,50.02,76669.41,49.5,-0.02356,2e-05,3.33154]
[1779589862864,50.02,76668.94,49.5,-0.02357,2e-05,3.33224]
[1779589863286,50.02,76682.95,49.5,-0.02331,2e-05,3.3014]
[1779589863908,50.02,76682.95,49.5,-0.02331,2e-05,3.3014]
[1779589866308,50.02,76704.65,49.5,-0.02291,2e-05,3.25506]
[1779589871919,50.01,76712.43,49.5,-0.02276,2e-05,3.23731]
[1779589876955,50.01,76713.56,49.5,-0.02273,2e-05,3.23416]
[1779589881991,50.0,76710.65,49.5,-0.02278,2e-05,3.23959]
[1779589887028,50.0,76694.86,49.5,-0.02306,2e-05,3.27211]
[1779589892067,50.0,76694.57,49.5,-0.02304,2e-05,3.26917]
[1779589897452,49.99,76694.39,49.5,-0.02303,2e-05,3.26872]
[1779589898528,49.99,76693.97,49.5,-0.02304,2e-05,3.26941]
[1779589899953,49.99,76686.18,49.5,-0.02318,2e-05,3.28594]
[1779589905159,49.99,76688.38,49.5,-0.02313,2e-05,3.28008]
[1779589911202,49.98,76689.84,49.5,-0.02309,2e-05,3.27562]
[1779589917244,49.98,76690.27,49.5,-0.02307,2e-05,3.27335]
[1779589922279,49.97,76690.18,49.5,-0.02306,2e-05,3.2724]
[1779589927314,49.97,76690.58,49.5,-0.02305,2e-05,3.27038]
[1779589932352,49.96,76690.98,49.5,-0.02303,2e-05,3.26832]
[1779589937466,49.96,76690.37,49.5,-0.02303,2e-05,3.26865]
[1779589937567,49.96,76690.39,49.5,-0.02303,2e-05,3.26836]
[1779589939494,49.96,76690.39,49.5,-0.02303,2e-05,3.26836]
[1779589939595,49.96,76690.39,49.5,-0.02303,2e-05,3.26888]
[1779589940592,49.96,76690.39,49.5,-0.02303,2e-05,3.26888]
[1779589940694,49.96,76690.39,49.5,-0.02303,2e-05,3.26863]
[1779589946450,49.97,76685.03,49.5,-0.02314,2e-05,3.28159]
[1779589950588,49.97,76684.21,49.5,-0.02316,2e-05,3.28406]
[1779589950610,49.97,76682.66,49.5,-0.02319,2e-05,3.28762]
[1779589952545,49.97,76691.6,49.5,-0.02301,2e-05,3.26571]
[1779589952634,49.97,76695.09,49.5,-0.02295,2e-05,3.25803]
[1779589957401,49.97,76700.41,49.5,-0.02286,2e-05,3.24784]
[1779589957529,49.97,76702.23,49.5,-0.02283,2e-05,3.24427]
[1779589962564,49.97,76703.9,49.5,-0.02279,2e-05,3.23973]
[1779589967599,49.96,76703.43,49.5,-0.02279,2e-05,3.23973]
[1779589972635,49.96,76700.98,49.5,-0.02283,2e-05,3.2439]
[1779589977670,49.96,76701.55,49.5,-0.02281,2e-05,3.24169]
[1779589982705,49.95,76704.3,49.5,-0.02275,2e-05,3.23497]
[1779589987740,49.95,76708.75,49.5,-0.02266,2e-05,3.22474]
[1779589992779,49.95,76711.62,49.5,-0.02261,2e-05,3.21802]
[1779589998822,49.94,76712.22,49.5,-0.02259,2e-05,3.21603]
[1779590003857,49.94,76713.59,49.5,-0.02256,2e-05,3.21257]
[1779590008892,49.94,76719.69,49.5,-0.02245,2e-05,3.19927]
[1779590013931,49.94,76719.82,49.5,-0.02243,2e-05,3.1961]
[1779590018965,49.94,76719.22,49.5,-0.02243,2e-05,3.19694]
[1779590024000,49.94,76719.6,49.5,-0.02242,2e-05,3.19572]
[1779590029036,49.93,76718.67,49.5,-0.02244,2e-05,3.19724]
[1779590034070,49.93,76718.64,49.5,-0.02243,2e-05,3.19686]
[1779590039105,49.93,76717.67,49.5,-0.02245,2e-05,3.19845]
[1779590040957,49.93,76718.29,49.5,-0.02243,2e-05,3.19705]
[1779590041060,49.93,76718.29,49.5,-0.02243,2e-05,3.19705]
[1779590049175,49.93,76712.11,49.5,-0.02254,2e-05,3.20956]
[1779590054211,49.93,76717.27,49.5,-0.02244,2e-05,3.19801]
[1779590059246,49.92,76719.19,49.5,-0.0224,2e-05,3.19348]
[1779590064282,49.92,76723.95,49.5,-0.02232,2e-05,3.18307]
[1779590069318,49.92,76726.33,49.5,-0.02227,2e-05,3.17774]
[1779590074353,49.92,76726.7,49.5,-0.02225,2e-05,3.17421]
[1779590079388,49.92,76727.09,49.5,-0.02224,2e-05,3.17309]
[1779590088452,49.92,76725.47,49.5,-0.02226,2e-05,3.17589]
[1779590093488,49.91,76720.95,49.5,-0.02234,2e-05,3.18498]
[1779590098523,49.91,76715.71,49.5,-0.02243,2e-05,3.19549]
[1779590105572,49.91,76716.12,49.5,-0.02241,2e-05,3.19389]
[1779590110606,49.91,76723.89,49.5,-0.02227,2e-05,3.17711]
[1779590115642,49.91,76735.06,49.5,-0.02207,2e-05,3.1535]
[1779590120677,49.91,76734.44,49.5,-0.02208,2e-05,3.15466]
[1779590125712,49.9,76734.29,49.5,-0.02208,2e-05,3.15483]
[1779590130747,49.9,76746.78,49.5,-0.02186,2e-05,3.12882]
[1779590135782,49.91,76748.81,49.5,-0.02181,2e-05,3.12233]
[1779590140817,49.91,76750.54,49.5,-0.02178,2e-05,3.11884]
[1779590145852,49.91,76750.34,49.5,-0.02179,2e-05,3.11933]
[1779590150886,49.91,76752.92,49.5,-0.02174,2e-05,3.11406]
[1779590155923,49.91,76752.63,49.5,-0.02175,2e-05,3.11472]
[1779590161965,49.91,76751.7,49.5,-0.02176,2e-05,3.11665]
[1779590167000,49.91,76751.34,49.5,-0.02177,2e-05,3.11738]
[1779590172035,49.91,76751.05,49.5,-0.02177,2e-05,3.11794]
[1779590177070,49.91,76744.57,49.5,-0.02189,2e-05,3.13127]
[1779590182105,49.9,76741.63,49.5,-0.02194,2e-05,3.13717]
[1779590187140,49.9,76742.83,49.5,-0.02191,2e-05,3.13451]
[1779590192175,49.9,76742.96,49.5,-0.0219,2e-05,3.13167]
[1779590197211,49.9,76741.53,49.5,-0.02192,2e-05,3.13453]
[1779590202246,49.9,76741.14,49.5,-0.02193,2e-05,3.13524]
[1779590207281,49.9,76736.26,49.5,-0.02201,2e-05,3.14528]
[1779590212315,49.9,76734.22,49.5,-0.02204,2e-05,3.14934]
[1779590217350,49.9,76733.38,49.5,-0.02206,2e-05,3.15088]
[1779590222387,49.9,76732.68,49.5,-0.02207,2e-05,3.15206]
[1779590227422,49.9,76733.33,49.5,-0.02205,2e-05,3.15046]
[1779590230447,49.9,76716.53,49.5,-0.02235,2e-05,3.1854]
[1779590235481,49.9,76707.19,49.5,-0.02251,2e-05,3.20445]
[1779590240519,49.89,76694.88,49.5,-0.02273,2e-05,3.22974]
[1779590245552,49.89,76687.04,49.5,-0.02286,2e-05,3.24548]
[1779590250587,49.89,76687.33,49.5,-0.02285,2e-05,3.24393]
[1779590255621,49.88,76687.72,49.5,-0.02282,2e-05,3.23974]
[1779590260657,49.88,76684.75,49.5,-0.02286,2e-05,3.2452]
[1779590265692,49.88,76684.64,49.5,-0.02286,2e-05,3.24457]
[1779590270752,49.87,76688.88,49.5,-0.02277,2e-05,3.2347]
[1779590275786,49.87,76695.24,49.5,-0.02265,2e-05,3.2204]
[1779590280821,49.87,76695.8,49.5,-0.02264,2e-05,3.21853]
[1779590285856,49.86,76695.86,49.5,-0.02263,2e-05,3.21772]
[1779590290891,49.86,76698.68,49.5,-0.02257,2e-05,3.21109]
[1779590295926,49.86,76704.26,49.5,-0.02247,2e-05,3.19875]
[1779590300961,49.86,76704.35,49.5,-0.02246,2e-05,3.19806]
[1779590305996,49.85,76704.2,49.5,-0.02246,2e-05,3.19789]
[1779590311032,49.85,76712.34,49.5,-0.0223,2e-05,3.17785]
[1779590316067,49.85,76713.81,49.5,-0.02227,2e-05,3.17448]
[1779590323105,49.85,76714.25,49.5,-0.02226,2e-05,3.17346]
[1779590334192,49.85,76715.32,49.5,-0.02223,2e-05,3.17041]
[1779590339228,49.85,76715.41,49.5,-0.02223,2e-05,3.16996]
[1779590344263,49.85,76718.17,49.5,-0.02218,2e-05,3.16394]
[1779590350305,49.84,76718.14,49.5,-0.02218,2e-05,3.16369]
[1779590355340,49.84,76718.25,49.5,-0.02217,2e-05,3.16318]
[1779590361382,49.84,76718.22,49.5,-0.02217,2e-05,3.16289]
[1779590366417,49.84,76719.57,49.5,-0.02214,2e-05,3.15975]
[1779590373465,49.84,76718.07,49.5,-0.02215,2e-05,3.16006]
[1779590378500,49.84,76709.93,49.5,-0.02229,2e-05,3.17679]
[1779590383536,49.84,76709.75,49.5,-0.02229,2e-05,3.17678]
[1779590388571,49.84,76717.24,49.5,-0.02216,2e-05,3.16067]
[1779590393606,49.83,76718.55,49.5,-0.02213,2e-05,3.15771]
[1779590398641,49.83,76718.54,49.5,-0.02213,2e-05,3.15751]
[1779590403677,49.83,76718.97,49.5,-0.02212,2e-05,3.1564]
[1779590409719,49.83,76718.28,49.5,-0.02213,2e-05,3.15761]
[1779590415761,49.83,76715.05,49.5,-0.02219,2e-05,3.16407]
[1779590420796,49.83,76715.45,49.5,-0.02218,2e-05,3.16296]
[1779590425834,49.83,76721.77,49.5,-0.02206,2e-05,3.14949]
[1779590430869,49.83,76722.6,49.5,-0.02205,2e-05,3.14759]
[1779590435904,49.83,76721.07,49.5,-0.02206,2e-05,3.14817]
[1779590440939,49.83,76719.31,49.5,-0.02208,2e-05,3.15163]
[1779590450006,49.82,76719.35,49.5,-0.02208,2e-05,3.15112]
[1779590455043,49.82,76720.31,49.5,-0.02206,2e-05,3.14886]
[1779590460078,49.82,76720.34,49.5,-0.02206,2e-05,3.14853]
[1779590465113,49.82,76727.71,49.5,-0.02193,2e-05,3.13294]
[1779590470148,49.82,76730.57,49.5,-0.02188,2e-05,3.12694]
[1779590475183,49.82,76735.5,49.5,-0.02179,2e-05,3.11678]
[1779590480218,49.82,76738.39,49.5,-0.02174,2e-05,3.11096]
[1779590485253,49.82,76745.27,49.5,-0.02162,2e-05,3.097]
[1779590490306,49.82,76753.52,49.5,-0.02148,2e-05,3.08043]
[1779590495340,49.83,76751.2,49.5,-0.02151,2e-05,3.08324]
[1779590500375,49.83,76752.19,49.5,-0.0215,2e-05,3.08165]
[1779590505410,49.83,76752.84,49.5,-0.02149,2e-05,3.08076]
[1779590510445,49.83,76753.68,49.5,-0.02148,2e-05,3.07947]
[1779590515480,49.83,76754.52,49.5,-0.02147,2e-05,3.07818]
[1779590520515,49.83,76756.07,49.5,-0.02145,2e-05,3.07542]
[1779590525549,49.84,76757.0,49.5,-0.02143,2e-05,3.07395]
[1779590530585,49.84,76754.68,49.5,-0.02148,2e-05,3.07912]
[1779590536627,49.84,76754.75,49.5,-0.02148,2e-05,3.07949]
[1779590541662,49.84,76754.97,49.5,-0.02148,2e-05,3.07949]
[1779590546697,49.84,76754.37,49.5,-0.02149,2e-05,3.08114]
[1779590551735,49.85,76750.49,49.5,-0.02155,2e-05,3.08711]
[1779590556767,49.85,76750.88,49.5,-0.02154,2e-05,3.08665]
[1779590561802,49.85,76751.06,49.5,-0.02154,2e-05,3.08662]
[1779590566837,49.85,76754.54,49.5,-0.02149,2e-05,3.07986]
[1779590571872,49.85,76752.6,49.5,-0.02152,2e-05,3.08421]
[1779590576907,49.85,76752.58,49.5,-0.02153,2e-05,3.0846]
[1779590581942,49.85,76749.89,49.5,-0.02158,2e-05,3.09043]
[1779590594029,49.86,76749.51,49.5,-0.02159,2e-05,3.09194]
[1779590599063,49.86,76751.16,49.5,-0.02156,2e-05,3.0889]
[1779590603092,49.86,76733.73,49.5,-0.02187,2e-05,3.12508]
[1779590608127,49.86,76733.51,49.5,-0.02187,2e-05,3.12559]
[1779590613162,49.86,76724.54,49.5,-0.02201,2e-05,3.14186]
[1779590618197,49.86,76719.81,49.5,-0.0221,2e-05,3.1516]
[1779590623236,49.86,76717.87,49.5,-0.02213,2e-05,3.15548]
[1779590628272,49.86,76716.48,49.5,-0.02215,2e-05,3.15813]
[1779590633307,49.86,76715.86,49.5,-0.02216,2e-05,3.15916]
[1779590638342,49.86,76716.65,49.5,-0.02214,2e-05,3.15721]
[1779590643386,49.85,76716.31,49.5,-0.02215,2e-05,3.15763]
[1779590648422,49.85,76722.13,49.5,-0.02204,2e-05,3.14531]
[1779590651961,49.85,76721.35,49.5,-0.02206,2e-05,3.14684]
[1779590652451,49.85,76723.23,49.5,-0.02202,2e-05,3.1429]
[1779590653097,49.85,76723.23,49.5,-0.02202,2e-05,3.1429]
[1779590653458,49.86,76723.53,49.5,-0.02202,2e-05,3.14275]
[1779590658493,49.85,76731.15,49.5,-0.02189,2e-05,3.12688]
[1779590663529,49.86,76732.1,49.5,-0.02187,2e-05,3.12492]
[1779590668564,49.86,76735.53,49.5,-0.02181,2e-05,3.11789]
[1779590674614,49.86,76735.29,49.5,-0.0218,2e-05,3.11607]
[1779590679649,49.86,76736.58,49.5,-0.02178,2e-05,3.11355]
[1779590685691,49.86,76737.14,49.5,-0.02177,2e-05,3.11262]
[1779590690726,49.86,76736.94,49.5,-0.02178,2e-05,3.11324]
[1779590695760,49.86,76736.29,49.5,-0.02179,2e-05,3.11479]
[1779590700796,49.86,76736.73,49.5,-0.02178,2e-05,3.11406]
[1779590707395,49.86,76735.79,49.5,-0.0218,2e-05,3.11612]
[1779590713887,49.86,76732.59,49.5,-0.02186,2e-05,3.1229]
[1779590718922,49.86,76730.18,49.5,-0.0219,2e-05,3.12793]
[1779590723957,49.86,76731.56,49.5,-0.02188,2e-05,3.12508]
[1779590730000,49.86,76731.64,49.5,-0.02188,2e-05,3.12495]
[1779590735039,49.86,76732.29,49.5,-0.02185,2e-05,3.12122]
[1779590743094,49.86,76731.52,49.5,-0.02186,2e-05,3.12297]
[1779590749137,49.86,76731.72,49.5,-0.02186,2e-05,3.12267]
[1779590755181,49.86,76731.65,49.5,-0.02186,2e-05,3.12293]
[1779590760216,49.86,76731.46,49.5,-0.02187,2e-05,3.12341]
[1779590765251,49.86,76731.52,49.5,-0.02187,2e-05,3.12338]
[1779590770286,49.86,76731.83,49.5,-0.02186,2e-05,3.12283]
[1779590775321,49.86,76731.4,49.5,-0.02187,2e-05,3.12384]
[1779590780357,49.86,76731.83,49.5,-0.02186,2e-05,3.12307]
[1779590785392,49.87,76734.43,49.5,-0.02182,2e-05,3.11784]
[1779590790427,49.87,76736.25,49.5,-0.02179,2e-05,3.1143]
[1779590795461,49.87,76736.86,49.5,-0.02177,2e-05,3.11084]
[1779590800497,49.87,76738.64,49.5,-0.02174,2e-05,3.10744]
[1779590805532,49.87,76738.62,49.5,-0.02174,2e-05,3.10776]
[1779590810567,49.87,76738.87,49.5,-0.02174,2e-05,3.10752]
[1779590815601,49.87,76738.71,49.5,-0.02174,2e-05,3.10813]
[1779590820639,49.87,76742.35,49.5,-0.02168,2e-05,3.10093]
[1779590825675,49.87,76741.88,49.5,-0.02169,2e-05,3.10222]
[1779590830710,49.88,76744.66,49.5,-0.02165,2e-05,3.09683]
[1779590835770,49.88,76746.54,49.5,-0.02162,2e-05,3.09332]
[1779590840806,49.88,76753.89,49.5,-0.02149,2e-05,3.07864]
[1779590845841,49.88,76758.69,49.5,-0.02141,2e-05,3.06936]
[1779590850876,49.88,76759.68,49.5,-0.0214,2e-05,3.06792]
[1779590855911,49.89,76760.49,49.5,-0.02138,2e-05,3.06446]
[1779590860945,49.89,76763.36,49.5,-0.02133,2e-05,3.05922]
[1779590865980,49.89,76762.49,49.5,-0.02135,2e-05,3.06164]
[1779590871016,49.89,76762.83,49.5,-0.02135,2e-05,3.06157]
[1779590876051,49.9,76762.81,49.5,-0.02136,2e-05,3.06236]
[1779590881086,49.9,76762.75,49.5,-0.02137,2e-05,3.0631]
[1779590887133,49.9,76757.21,49.5,-0.02147,2e-05,3.07514]
[1779590892163,49.9,76755.14,49.5,-0.02151,2e-05,3.07985]
[1779590898205,49.91,76755.05,49.5,-0.02151,2e-05,3.08061]
[1779590903240,49.91,76754.62,49.5,-0.02152,2e-05,3.08199]
[1779590908276,49.91,76754.79,49.5,-0.02153,2e-05,3.08214]
[1779590913312,49.91,76748.82,49.5,-0.02162,2e-05,3.09244]
[1779590918347,49.91,76748.81,49.5,-0.02162,2e-05,3.09288]
[1779590923385,49.92,76742.91,49.5,-0.02173,2e-05,3.10539]
[1779590928420,49.92,76742.83,49.5,-0.02173,2e-05,3.10587]
[1779590933455,49.92,76751.09,49.5,-0.02159,2e-05,3.08928]
[1779590938490,49.92,76752.25,49.5,-0.02157,2e-05,3.08739]
[1779590943525,49.92,76751.97,49.5,-0.02158,2e-05,3.08847]
[1779590948560,49.92,76747.34,49.5,-0.02167,2e-05,3.09844]
[1779590953595,49.93,76745.74,49.5,-0.0217,2e-05,3.1021]
[1779590958630,49.93,76745.36,49.5,-0.02171,2e-05,3.10323]
[1779590963667,49.93,76744.54,49.5,-0.02172,2e-05,3.10527]
[1779590970716,49.93,76744.36,49.5,-0.02173,2e-05,3.1061]
[1779590975751,49.93,76731.42,49.5,-0.02194,2e-05,3.13069]
[1779590982800,49.93,76730.64,49.5,-0.02196,2e-05,3.13243]
[1779590987835,49.93,76730.53,49.5,-0.02196,2e-05,3.13274]
[1779590992870,49.93,76730.63,49.5,-0.02196,2e-05,3.13259]
[1779590997905,49.93,76732.95,49.5,-0.02192,2e-05,3.12784]
[1779591002941,49.93,76727.61,49.5,-0.02201,2e-05,3.13902]
[1779591007976,49.93,76727.84,49.5,-0.02201,2e-05,3.13856]
[1779591013011,49.93,76736.69,49.5,-0.02186,2e-05,3.12031]
[1779591018199,49.93,76736.76,49.5,-0.02186,2e-05,3.12033]
[1779591024554,49.93,76730.05,49.5,-0.02197,2e-05,3.1344]
[1779591031139,49.94,76730.18,49.5,-0.02196,2e-05,3.13184]
[1779591036175,49.94,76731.0,49.5,-0.02194,2e-05,3.13026]
[1779591042217,49.94,76731.06,49.5,-0.02194,2e-05,3.13032]
[1779591047253,49.94,76724.59,49.5,-0.02206,2e-05,3.14392]
[1779591052288,49.94,76726.72,49.5,-0.02202,2e-05,3.13951]
[1779591057323,49.94,76726.58,49.5,-0.02203,2e-05,3.13982]
[1779591062357,49.94,76729.96,49.5,-0.02197,2e-05,3.13285]
[1779591067393,49.94,76730.65,49.5,-0.02195,2e-05,3.13148]
[1779591072428,49.94,76728.8,49.5,-0.02199,2e-05,3.13535]
[1779591086525,49.94,76728.6,49.5,-0.02199,2e-05,3.13581]
[1779591091561,49.94,76727.76,49.5,-0.02199,2e-05,3.13511]
[1779591096596,49.94,76727.15,49.5,-0.022,2e-05,3.13639]
[1779591101631,49.94,76728.52,49.5,-0.02198,2e-05,3.13357]
[1779591106666,49.94,76729.5,49.5,-0.02196,2e-05,3.13159]
[1779591111701,49.94,76733.84,49.5,-0.02188,2e-05,3.12269]
[1779591116736,49.94,76733.82,49.5,-0.02189,2e-05,3.12287]
[1779591121771,49.94,76734.6,49.5,-0.02187,2e-05,3.1214]
[1779591126806,49.94,76734.5,49.5,-0.02188,2e-05,3.12177]
[1779591131840,49.94,76735.38,49.5,-0.02186,2e-05,3.12012]
[1779591136876,49.94,76736.32,49.5,-0.02185,2e-05,3.11837]
[1779591141910,49.94,76741.02,49.5,-0.02177,2e-05,3.10892]
[1779591146946,49.94,76739.91,49.5,-0.02179,2e-05,3.11144]
[1779591153996,49.95,76739.8,49.5,-0.02178,2e-05,3.10952]
[1779591159041,49.95,76735.63,49.5,-0.02185,2e-05,3.11835]
[1779591164077,49.95,76735.73,49.5,-0.02185,2e-05,3.11829]
[1779591169111,49.95,76735.98,49.5,-0.02185,2e-05,3.11794]
[1779591174146,49.95,76734.74,49.5,-0.02187,2e-05,3.12068]
[1779591179181,49.95,76735.58,49.5,-0.02186,2e-05,3.11911]
[1779591184216,49.95,76736.08,49.5,-0.02185,2e-05,3.11823]
[1779591189252,49.95,76737.64,49.5,-0.02183,2e-05,3.11517]
[1779591194287,49.95,76741.63,49.5,-0.02176,2e-05,3.10716]
[1779591199322,49.95,76743.77,49.5,-0.02172,2e-05,3.10301]
[1779591204357,49.95,76743.04,49.5,-0.02174,2e-05,3.1048]
[1779591209394,49.95,76743.87,49.5,-0.02173,2e-05,3.10343]
[1779591215437,49.96,76744.08,49.5,-0.02171,2e-05,3.10092]
[1779591220472,49.96,76743.86,49.5,-0.02171,2e-05,3.10166]
[1779591225508,49.96,76743.92,49.5,-0.02172,2e-05,3.10182]
[1779591231550,49.96,76746.32,49.5,-0.02168,2e-05,3.09721]
[1779591236585,49.96,76748.68,49.5,-0.02164,2e-05,3.09269]
[1779591241620,49.96,76751.63,49.5,-0.02159,2e-05,3.087]
[1779591246654,49.96,76751.81,49.5,-0.02159,2e-05,3.08703]
[1779591251694,49.97,76751.57,49.5,-0.0216,2e-05,3.08791]
[1779591256728,49.97,76758.19,49.5,-0.02149,2e-05,3.07474]
[1779591261764,49.97,76761.42,49.5,-0.02144,2e-05,3.06861]
[1779591262962,49.97,76761.42,49.5,-0.02144,2e-05,3.06861]
[1779591263057,49.97,76761.53,49.5,-0.02143,2e-05,3.06849]
[1779591264097,49.97,76761.53,49.5,-0.02143,2e-05,3.06849]
[1779591264191,49.97,76761.59,49.5,-0.02144,2e-05,3.06896]
[1779591269820,49.97,76761.51,49.5,-0.02144,2e-05,3.06971]
[1779591274854,49.98,76761.66,49.5,-0.02143,2e-05,3.06749]
[1779591279890,49.98,76748.73,49.5,-0.02166,2e-05,3.09441]
[1779591284925,49.98,76749.38,49.5,-0.02165,2e-05,3.09339]
[1779591286624,49.98,76749.38,49.5,-0.02165,2e-05,3.09339]
[1779591286631,49.98,76749.38,49.5,-0.02165,2e-05,3.09339]
[1779591286939,49.98,76748.7,49.5,-0.02166,2e-05,3.09492]
[1779591288626,49.98,76748.02,49.5,-0.02167,2e-05,3.09588]
[1779591288968,49.98,76748.02,49.5,-0.02167,2e-05,3.09588]
[1779591289158,49.98,76748.02,49.5,-0.02167,2e-05,3.09588]
[1779591289960,49.98,76748.72,49.5,-0.02166,2e-05,3.09437]
[1779591299024,49.99,76748.74,49.5,-0.02168,2e-05,3.0976]
[1779591305682,50.0,76748.37,49.5,-0.0217,2e-05,3.0998]
[1779591311110,50.01,76739.68,49.5,-0.02188,2e-05,3.12054]
[1779591320173,50.02,76738.59,49.5,-0.02192,2e-05,3.12567]
[1779591323030,50.02,76738.65,49.5,-0.02192,2e-05,3.12618]
[1779591323035,50.02,76738.65,49.5,-0.02192,2e-05,3.12618]
[1779591323194,50.02,76742.8,49.5,-0.02185,2e-05,3.11792]
[1779591328229,50.02,76743.5,49.5,-0.02183,2e-05,3.11452]
[1779591333347,50.01,76743.56,49.5,-0.0218,2e-05,3.11038]
[1779591333442,50.01,76743.45,49.5,-0.02179,2e-05,3.11022]
[1779591339307,50.01,76750.63,49.5,-0.02167,2e-05,3.09542]
[1779591345012,50.01,76750.85,49.5,-0.02167,2e-05,3.09502]
[1779591345112,50.01,76750.85,49.5,-0.02167,2e-05,3.09505]
[1779591350383,50.02,76752.12,49.5,-0.02166,2e-05,3.09498]
[1779591355418,50.03,76752.03,49.5,-0.02169,2e-05,3.09769]
[1779591360453,50.04,76749.58,49.5,-0.02175,2e-05,3.10524]
[1779591362806,50.04,76749.56,49.5,-0.02176,2e-05,3.10577]
[1779591362899,50.04,76749.89,49.5,-0.02176,2e-05,3.10607]
[1779591368509,50.04,76752.0,49.5,-0.02172,2e-05,3.10173]
[1779591375562,50.04,76751.6,49.5,-0.02173,2e-05,3.10258]
[1779591380596,50.04,76751.4,49.5,-0.02173,2e-05,3.10298]
[1779591385631,50.04,76751.58,49.5,-0.02173,2e-05,3.10259]
[1779591390667,50.04,76751.17,49.5,-0.02173,2e-05,3.1034]
[1779591395704,50.04,76750.63,49.5,-0.02173,2e-05,3.10203]
[1779591403760,50.04,76750.62,49.5,-0.02173,2e-05,3.10198]
[1779591408951,50.04,76750.52,49.5,-0.02173,2e-05,3.10214]
[1779591414839,50.04,76742.42,49.5,-0.02187,2e-05,3.11852]
[1779591420881,50.04,76742.47,49.5,-0.02186,2e-05,3.11819]
[1779591425917,50.04,76743.43,49.5,-0.02185,2e-05,3.11605]
[1779591430951,50.04,76742.61,49.5,-0.02186,2e-05,3.11763]
[1779591435987,50.04,76742.93,49.5,-0.02185,2e-05,3.11682]
[1779591441022,50.04,76741.43,49.5,-0.02188,2e-05,3.11979]
[1779591446370,50.04,76741.54,49.5,-0.02188,2e-05,3.11944]
[1779591456127,50.04,76742.85,49.5,-0.02183,2e-05,3.11404]
[1779591461163,50.04,76742.85,49.5,-0.02183,2e-05,3.11396]
[1779591466197,50.04,76743.33,49.5,-0.02182,2e-05,3.1129]
[1779591473246,50.04,76742.43,49.5,-0.02184,2e-05,3.11465]
[1779591479288,50.04,76741.88,49.5,-0.02185,2e-05,3.11568]
[1779591484327,50.04,76735.91,49.5,-0.02195,2e-05,3.12785]
[1779591489363,50.03,76736.15,49.5,-0.02195,2e-05,3.12719]
[1779591494396,50.03,76736.16,49.5,-0.02194,2e-05,3.12703]
[1779591499431,50.03,76737.86,49.5,-0.02191,2e-05,3.1234]
[1779591504467,50.03,76738.6,49.5,-0.0219,2e-05,3.12179]
[1779591509501,50.03,76745.45,49.5,-0.02178,2e-05,3.10762]
[1779591515543,50.03,76747.31,49.5,-0.02173,2e-05,3.10144]
[1779591517854,50.03,76746.86,49.5,-0.02174,2e-05,3.10238]
[1779591517886,50.03,76748.32,49.5,-0.02171,2e-05,3.0994]
[1779591523599,50.03,76758.21,49.5,-0.02153,2e-05,3.07742]
[1779591524449,50.03,76758.21,49.5,-0.02153,2e-05,3.07742]
[1779591530648,50.02,76752.45,49.5,-0.02161,2e-05,3.08679]
[1779591535683,50.01,76750.34,49.5,-0.02163,2e-05,3.08935]
[1779591540718,50.0,76749.88,49.5,-0.02162,2e-05,3.08849]
[1779591545753,49.99,76749.48,49.5,-0.02161,2e-05,3.08716]
[1779591557837,49.98,76749.18,49.5,-0.02158,2e-05,3.08349]
[1779591562872,49.97,76748.16,49.5,-0.02159,2e-05,3.08382]
[1779591567906,49.96,76747.87,49.5,-0.02158,2e-05,3.08265]
[1779591576970,49.95,76747.96,49.5,-0.02153,2e-05,3.07691]
[1779591584042,49.94,76748.73,49.5,-0.0215,2e-05,3.07296]
[1779591587970,49.94,76748.31,49.5,-0.0215,2e-05,3.07282]
[1779591588084,49.93,76747.86,49.5,-0.0215,2e-05,3.07341]
[1779591593116,49.94,76735.52,49.5,-0.02173,2e-05,3.09968]
[1779591598151,49.94,76731.85,49.5,-0.0218,2e-05,3.10813]
[1779591603186,49.95,76733.86,49.5,-0.02177,2e-05,3.10488]
[1779591610235,49.95,76733.83,49.5,-0.02178,2e-05,3.10622]
[1779591615271,49.95,76722.74,49.5,-0.02198,2e-05,3.13]
[1779591620306,49.96,76724.72,49.5,-0.02195,2e-05,3.12661]
[1779591625341,49.96,76723.7,49.5,-0.02198,2e-05,3.12946]
[1779591630376,49.96,76723.89,49.5,-0.02198,2e-05,3.12978]
[1779591635411,49.97,76725.15,49.5,-0.02195,2e-05,3.12546]
[1779591640445,49.97,76738.7,49.5,-0.02172,2e-05,3.09837]
[1779591645481,49.97,76739.84,49.5,-0.02171,2e-05,3.09701]
[1779591650516,49.98,76739.4,49.5,-0.02172,2e-05,3.09891]
[1779591655551,49.98,76739.01,49.5,-0.02174,2e-05,3.10069]
[1779591660587,49.99,76739.64,49.5,-0.02173,2e-05,3.10038]
[1779591665623,49.99,76743.86,49.5,-0.02167,2e-05,3.09272]
[1779591667356,49.99,76743.86,49.5,-0.02167,2e-05,3.09272]
[1779591667359,49.99,76743.64,49.5,-0.02168,2e-05,3.09358]
[1779591667920,49.99,76743.64,49.5,-0.02168,2e-05,3.09358]
[1779591667979,49.99,76743.65,49.5,-0.02168,2e-05,3.09426]
[1779591673679,50.0,76735.08,49.5,-0.02184,2e-05,3.1129]
[1779591678714,50.0,76735.18,49.5,-0.02184,2e-05,3.11353]
[1779591683749,50.0,76732.12,49.5,-0.02191,2e-05,3.12069]
[1779591688783,50.01,76726.06,49.5,-0.02202,2e-05,3.13402]
[1779591693819,50.01,76718.24,49.5,-0.02215,2e-05,3.1485]
[1779591698854,50.01,76710.78,49.5,-0.02228,2e-05,3.16453]
[1779591703889,50.01,76713.48,49.5,-0.02224,2e-05,3.15927]
[1779591708924,50.02,76713.63,49.5,-0.02224,2e-05,3.15947]
[1779591713961,50.02,76714.0,49.5,-0.02224,2e-05,3.15913]
[1779591718996,50.02,76715.84,49.5,-0.02221,2e-05,3.15576]
[1779591726051,50.02,76715.98,49.5,-0.02221,2e-05,3.1561]
[1779591732093,50.02,76715.31,49.5,-0.02223,2e-05,3.15804]
[1779591737128,50.03,76721.55,49.5,-0.02212,2e-05,3.14551]
[1779591742162,50.03,76725.46,49.5,-0.02206,2e-05,3.138]
[1779591747199,50.03,76724.92,49.5,-0.02207,2e-05,3.13974]
[1779591752234,50.03,76726.33,49.5,-0.02203,2e-05,3.13499]
[1779591757269,50.04,76733.36,49.5,-0.02192,2e-05,3.12113]
[1779591762303,50.04,76735.38,49.5,-0.02189,2e-05,3.11775]
[1779591767340,50.04,76735.59,49.5,-0.02189,2e-05,3.11814]
[1779591772374,50.05,76735.39,49.5,-0.0219,2e-05,3.11935]
[1779591777409,50.05,76735.36,49.5,-0.02191,2e-05,3.1202]
[1779591783451,50.05,76735.46,49.5,-0.02191,2e-05,3.1209]
[1779591789493,50.06,76735.97,49.5,-0.02191,2e-05,3.12076]
[1779591794528,50.06,76736.18,49.5,-0.02192,2e-05,3.12109]
[1779591799562,50.06,76738.76,49.5,-0.02188,2e-05,3.11656]
[1779591804598,50.07,76739.76,49.5,-0.02187,2e-05,3.11531]
[1779591809634,50.07,76744.61,49.5,-0.02179,2e-05,3.10616]
[1779591814668,50.07,76745.55,49.5,-0.02176,2e-05,3.10267]
[1779591819703,50.08,76748.27,49.5,-0.02172,2e-05,3.09797]
[1779591824738,50.08,76750.17,49.5,-0.0217,2e-05,3.09501]
[1779591829773,50.08,76750.35,49.5,-0.0217,2e-05,3.09554]
[1779591834808,50.09,76750.27,49.5,-0.02171,2e-05,3.09656]
[1779591839842,50.09,76750.76,49.5,-0.02171,2e-05,3.0964]
[1779591844878,50.09,76750.75,49.5,-0.02172,2e-05,3.09726]
[1779591847250,50.1,76750.65,49.5,-0.02172,2e-05,3.09763]
[1779591852934,50.1,76750.76,49.5,-0.02172,2e-05,3.09787]
[1779591857969,50.1,76755.82,49.5,-0.02164,2e-05,3.08767]
[1779591863005,50.1,76756.3,49.5,-0.02163,2e-05,3.08691]
[1779591868434,50.1,76756.48,49.5,-0.02163,2e-05,3.08673]
[1779591869552,50.1,76756.48,49.5,-0.02163,2e-05,3.08683]
[1779591869598,50.1,76756.19,49.5,-0.02163,2e-05,3.08747]
[1779591869939,50.1,76756.19,49.5,-0.02163,2e-05,3.08747]
[1779591869957,50.1,76756.19,49.5,-0.02163,2e-05,3.08747]
[1779591870054,50.1,76774.07,49.5,-0.02133,2e-05,3.05103]
[1779591871122,50.1,76774.07,49.5,-0.02133,2e-05,3.05103]
[1779591873962,50.1,76784.69,49.5,-0.02112,2e-05,3.02619]
[1779591874082,50.1,76786.94,49.5,-0.02108,2e-05,3.02139]
[1779591874839,50.1,76786.94,49.5,-0.02108,2e-05,3.02139]
[1779591874927,50.1,76786.94,49.5,-0.02108,2e-05,3.02139]
[1779591875089,50.09,76787.45,49.5,-0.02107,2e-05,3.0201]
[1779591876108,50.09,76802.14,49.5,-0.02082,2e-05,2.99039]
[1779591878064,50.09,76807.25,49.5,-0.02073,2e-05,2.97994]
[1779591882227,50.09,76815.82,49.5,-0.02058,2e-05,2.96209]
[1779591888203,50.09,76842.8,49.5,-0.02014,2e-05,2.90837]
[1779591893238,50.09,76849.89,49.5,-0.02002,2e-05,2.89436]
[1779591895081,50.09,76850.73,49.5,-0.02001,2e-05,2.89269]
[1779591900288,50.09,76861.43,49.5,-0.01983,2e-05,2.87181]
[1779591903686,50.09,76858.62,49.5,-0.01988,2e-05,2.87725]
[1779591905303,50.08,76858.62,49.5,-0.01988,2e-05,2.87723]
[1779591910358,50.08,76853.57,49.5,-0.01996,2e-05,2.8869]
[1779591915393,50.08,76852.82,49.5,-0.01997,2e-05,2.88822]
[1779591920428,50.08,76852.87,49.5,-0.01997,2e-05,2.88797]
[1779591925462,50.08,76851.06,49.5,-0.01999,2e-05,2.89133]
[1779591930504,50.08,76850.22,49.5,-0.02001,2e-05,2.89278]
[1779591935539,50.08,76850.49,49.5,-0.01999,2e-05,2.88972]
[1779591938566,50.08,76850.7,49.5,-0.01998,2e-05,2.88928]
[1779591939364,50.08,76850.7,49.5,-0.01998,2e-05,2.8892]
[1779591945609,50.08,76851.51,49.5,-0.01997,2e-05,2.88735]
[1779591950644,50.08,76850.41,49.5,-0.01998,2e-05,2.88929]
[1779591955207,50.08,76850.44,49.5,-0.01998,2e-05,2.88907]
[1779591960713,50.08,76849.68,49.5,-0.01999,2e-05,2.89028]
[1779591965761,50.08,76848.93,49.5,-0.02,2e-05,2.89151]
[1779591966349,50.08,76848.93,49.5,-0.02,2e-05,2.89151]
[1779591971803,50.07,76849.11,49.5,-0.02,2e-05,2.8909]
[1779591976838,50.07,76853.3,49.5,-0.01993,2e-05,2.88259]
[1779591981873,50.07,76855.46,49.5,-0.01989,2e-05,2.8783]
[1779591986908,50.07,76855.33,49.5,-0.01989,2e-05,2.87849]
[1779591994964,50.07,76853.0,49.5,-0.01991,2e-05,2.88053]
[1779591999999,50.07,76852.95,49.5,-0.01991,2e-05,2.88051]
[1779592005034,50.07,76852.29,49.5,-0.01992,2e-05,2.88166]
[1779592011076,50.07,76852.63,49.5,-0.01992,2e-05,2.88084]
[1779592016111,50.07,76852.6,49.5,-0.01992,2e-05,2.88075]
[1779592021146,50.07,76852.75,49.5,-0.01991,2e-05,2.88029]
[1779592026181,50.07,76852.61,49.5,-0.01991,2e-05,2.88041]
[1779592031216,50.07,76853.93,49.5,-0.01989,2e-05,2.8777]
[1779592036251,50.07,76853.62,49.5,-0.01989,2e-05,2.87819]
[1779592041285,50.07,76853.54,49.5,-0.01989,2e-05,2.87825]
[1779592046321,50.07,76853.54,49.5,-0.01989,2e-05,2.87814]
[1779592051356,50.07,76853.78,49.5,-0.01987,2e-05,2.87526]
[1779592061425,50.07,76853.78,49.5,-0.01987,2e-05,2.87515]
[1779592067467,50.07,76854.09,49.5,-0.01987,2e-05,2.8745]
[1779592072502,50.07,76853.5,49.5,-0.01988,2e-05,2.87559]
[1779592082573,50.07,76853.57,49.5,-0.01987,2e-05,2.87539]
[1779592087608,50.07,76853.61,49.5,-0.01987,2e-05,2.87529]
[1779592092643,50.07,76859.76,49.5,-0.01978,2e-05,2.86337]
[1779592097677,50.07,76860.46,49.5,-0.01976,2e-05,2.86211]
[1779592103720,50.07,76860.25,49.5,-0.01977,2e-05,2.86264]
[1779592108754,50.07,76861.32,49.5,-0.01975,2e-05,2.86071]
[1779592117818,50.07,76863.15,49.5,-0.01971,2e-05,2.85526]
[1779592123860,50.07,76863.86,49.5,-0.0197,2e-05,2.85425]
[1779592128896,50.07,76863.54,49.5,-0.01971,2e-05,2.85519]
[1779592133931,50.07,76863.59,49.5,-0.01971,2e-05,2.85542]
[1779592138966,50.07,76864.17,49.5,-0.01971,2e-05,2.85462]
[1779592144001,50.08,76854.18,49.5,-0.01987,2e-05,2.87425]
[1779592149389,50.08,76854.42,49.5,-0.01987,2e-05,2.87391]
[1779592155078,50.08,76858.97,49.5,-0.01979,2e-05,2.86533]
[1779592160114,50.08,76859.39,49.5,-0.01979,2e-05,2.86471]
[1779592166157,50.08,76859.3,49.5,-0.01979,2e-05,2.86511]
[1779592173205,50.08,76859.51,49.5,-0.01978,2e-05,2.86261]
[1779592179247,50.08,76859.14,49.5,-0.01978,2e-05,2.86353]
[1779592184282,50.08,76859.35,49.5,-0.01978,2e-05,2.86328]
[1779592191331,50.08,76859.08,49.5,-0.01979,2e-05,2.86402]
[1779592196365,50.08,76863.62,49.5,-0.01972,2e-05,2.85544]
[1779592201401,50.08,76863.01,49.5,-0.01973,2e-05,2.85683]
[1779592211471,50.09,76860.46,49.5,-0.01977,2e-05,2.86206]
[1779592221541,50.09,76860.5,49.5,-0.01977,2e-05,2.86229]
[1779592226576,50.09,76860.52,49.5,-0.01977,2e-05,2.86238]
[1779592231611,50.09,76860.45,49.5,-0.01976,2e-05,2.86032]
[1779592238661,50.09,76857.6,49.5,-0.01981,2e-05,2.86604]
[1779592243696,50.09,76857.52,49.5,-0.01981,2e-05,2.86629]
[1779592248732,50.09,76857.39,49.5,-0.01981,2e-05,2.86665]
[1779592253767,50.09,76857.92,49.5,-0.01981,2e-05,2.86574]
[1779592260816,50.09,76857.39,49.5,-0.01982,2e-05,2.86693]
[1779592268872,50.09,76857.65,49.5,-0.01981,2e-05,2.86662]
[1779592273907,50.09,76864.25,49.5,-0.01971,2e-05,2.85406]
[1779592278942,50.09,76866.98,49.5,-0.01967,2e-05,2.84903]
[1779592283979,50.09,76871.34,49.5,-0.0196,2e-05,2.84089]
[1779592286073,50.09,76892.63,49.5,-0.01926,2e-05,2.80036]
[1779592289294,50.1,76907.32,49.5,-0.01904,2e-05,2.77295]
[1779592289295,50.1,76907.32,49.5,-0.01904,2e-05,2.77295]
[1779592295058,50.1,76900.84,49.5,-0.01913,2e-05,2.78401]
[1779592300093,50.1,76901.55,49.5,-0.01913,2e-05,2.78343]
[1779592300305,50.1,76901.55,49.5,-0.01913,2e-05,2.78343]
[1779592306135,50.11,76902.6,49.5,-0.01912,2e-05,2.78234]
[1779592310909,50.11,76902.96,49.5,-0.01912,2e-05,2.78223]
[1779592316205,50.11,76903.08,49.5,-0.01912,2e-05,2.78284]
[1779592321240,50.12,76902.81,49.5,-0.01913,2e-05,2.78403]
[1779592326275,50.12,76881.17,49.5,-0.01948,2e-05,2.82587]
[1779592327282,50.12,76864.22,49.5,-0.01975,2e-05,2.8585]
[1779592328771,50.12,76864.93,49.5,-0.01974,2e-05,2.85714]
[1779592328777,50.12,76864.93,49.5,-0.01974,2e-05,2.85714]
[1779592333508,50.12,76865.65,49.5,-0.01973,2e-05,2.8558]
[1779592338622,50.12,76873.75,49.5,-0.0196,2e-05,2.84036]
[1779592341384,50.12,76894.5,49.5,-0.01927,2e-05,2.80091]
[1779592346421,50.12,76898.04,49.5,-0.01922,2e-05,2.79474]
[1779592347792,50.12,76898.04,49.5,-0.01922,2e-05,2.79474]
[1779592353468,50.13,76891.62,49.5,-0.01931,2e-05,2.80541]
[1779592360517,50.13,76888.63,49.5,-0.01937,2e-05,2.81177]
[1779592365554,50.13,76885.33,49.5,-0.01942,2e-05,2.81854]
[1779592370589,50.13,76881.6,49.5,-0.01948,2e-05,2.82606]
[1779592375624,50.14,76880.22,49.5,-0.01951,2e-05,2.82907]
[1779592380659,50.14,76877.77,49.5,-0.01955,2e-05,2.83419]
[1779592385694,50.14,76876.75,49.5,-0.01957,2e-05,2.83647]
[1779592390729,50.14,76869.83,49.5,-0.01968,2e-05,2.85002]
[1779592395764,50.14,76867.08,49.5,-0.01973,2e-05,2.85551]
[1779592400798,50.14,76867.23,49.5,-0.01973,2e-05,2.85539]
[1779592405834,50.14,76866.98,49.5,-0.01973,2e-05,2.85606]
[1779592412883,50.14,76869.14,49.5,-0.01968,2e-05,2.84983]
[1779592417917,50.14,76869.11,49.5,-0.01969,2e-05,2.85014]
[1779592422953,50.15,76869.06,49.5,-0.01969,2e-05,2.85048]
[1779592428996,50.15,76861.09,49.5,-0.01982,2e-05,2.86606]
[1779592434447,50.15,76858.01,49.5,-0.01987,2e-05,2.87213]
[1779592439382,50.15,76856.6,49.5,-0.01989,2e-05,2.8749]
[1779592440076,50.15,76856.82,49.5,-0.01989,2e-05,2.87438]
[1779592445113,50.14,76856.93,49.5,-0.01988,2e-05,2.87366]
[1779592451153,50.14,76854.65,49.5,-0.01991,2e-05,2.87745]
[1779592456188,50.14,76840.26,49.5,-0.02014,2e-05,2.90484]
[1779592461223,50.14,76833.51,49.5,-0.02024,2e-05,2.91717]
[1779592464186,50.13,76833.55,49.5,-0.02024,2e-05,2.9169]
[1779592464243,50.13,76833.64,49.5,-0.02024,2e-05,2.91635]
[1779592469281,50.13,76834.03,49.5,-0.02023,2e-05,2.91516]
[1779592475608,50.13,76832.08,49.5,-0.02024,2e-05,2.91627]
[1779592481362,50.13,76828.71,49.5,-0.02029,2e-05,2.9222]
[1779592484962,50.13,76830.71,49.5,-0.02026,2e-05,2.91796]
[1779592486122,50.13,76827.92,49.5,-0.0203,2e-05,2.92335]
[1779592486318,50.13,76827.92,49.5,-0.0203,2e-05,2.92335]
[1779592491433,50.12,76830.93,49.5,-0.02025,2e-05,2.91685]
[1779592497474,50.12,76831.48,49.5,-0.02023,2e-05,2.91525]
[1779592501627,50.12,76819.04,49.5,-0.02043,2e-05,2.9394]
[1779592508039,50.12,76806.55,49.5,-0.02064,2e-05,2.96343]
[1779592508061,50.12,76804.41,49.5,-0.02067,2e-05,2.96735]
[1779592510108,50.12,76804.99,49.5,-0.02066,2e-05,2.9662]
[1779592510160,50.12,76804.39,49.5,-0.02067,2e-05,2.96789]
[1779592518623,50.11,76806.78,49.5,-0.02062,2e-05,2.96184]
[1779592523659,50.11,76807.16,49.5,-0.02061,2e-05,2.96042]
[1779592528697,50.11,76800.7,49.5,-0.02071,2e-05,2.97258]
[1779592531083,50.11,76799.24,49.5,-0.02074,2e-05,2.97534]
[1779592531173,50.1,76799.48,49.5,-0.02071,2e-05,2.97217]
[1779592532757,50.1,76795.88,49.5,-0.02077,2e-05,2.97934]
[1779592532839,50.11,76796.49,49.5,-0.02077,2e-05,2.97857]
[1779592534814,50.11,76795.96,49.5,-0.02078,2e-05,2.97963]
[1779592534915,50.1,76795.8,49.5,-0.02078,2e-05,2.97963]
[1779592538936,50.11,76795.09,49.5,-0.02079,2e-05,2.98126]
[1779592539039,50.11,76795.09,49.5,-0.02079,2e-05,2.98126]
[1779592539072,50.11,76793.44,49.5,-0.02082,2e-05,2.98519]
[1779592544809,50.1,76795.95,49.5,-0.02077,2e-05,2.97934]
[1779592549844,50.1,76798.65,49.5,-0.02072,2e-05,2.97302]
[1779592555428,50.1,76794.55,49.5,-0.02079,2e-05,2.98059]
[1779592555483,50.1,76794.48,49.5,-0.02078,2e-05,2.98057]
[1779592560921,50.1,76792.72,49.5,-0.02083,2e-05,2.98556]
[1779592565956,50.11,76785.93,49.5,-0.02095,2e-05,3.00033]
[1779592570991,50.11,76791.65,49.5,-0.02086,2e-05,2.99001]
[1779592576027,50.12,76792.59,49.5,-0.02086,2e-05,2.98934]
[1779592581062,50.12,76789.85,49.5,-0.02091,2e-05,2.99603]
[1779592586097,50.13,76790.34,49.5,-0.02091,2e-05,2.99618]
[1779592591132,50.13,76786.79,49.5,-0.02097,2e-05,3.00204]
[1779592596168,50.14,76791.2,49.5,-0.0209,2e-05,2.99437]
[1779592602210,50.14,76791.45,49.5,-0.02091,2e-05,2.99529]
[1779592602655,50.14,76791.45,49.5,-0.02091,2e-05,2.99529]
[1779592603217,50.14,76795.78,49.5,-0.02084,2e-05,2.98645]
[1779592608254,50.14,76799.22,49.5,-0.02077,2e-05,2.97882]
[1779592613289,50.14,76805.46,49.5,-0.02066,2e-05,2.96572]
[1779592613650,50.14,76805.46,49.5,-0.02066,2e-05,2.96572]
[1779592613725,50.14,76805.46,49.5,-0.02066,2e-05,2.96572]
[1779592619331,50.13,76810.21,49.5,-0.02058,2e-05,2.95563]
[1779592624367,50.13,76810.74,49.5,-0.02057,2e-05,2.95404]
[1779592626428,50.13,76810.63,49.5,-0.02057,2e-05,2.95415]
[1779592626469,50.13,76810.63,49.5,-0.02057,2e-05,2.95415]
[1779592626521,50.13,76810.25,49.5,-0.02057,2e-05,2.95479]
[1779592632422,50.14,76799.0,49.5,-0.02078,2e-05,2.97961]
[1779592638464,50.15,76796.68,49.5,-0.02084,2e-05,2.98651]
[1779592643499,50.16,76796.18,49.5,-0.02086,2e-05,2.98937]
[1779592644048,50.16,76796.18,49.5,-0.02086,2e-05,2.98937]
[1779592644506,50.16,76796.11,49.5,-0.02087,2e-05,2.98988]
[1779592646105,50.16,76796.07,49.5,-0.02086,2e-05,2.98978]
[1779592646519,50.16,76796.5,49.5,-0.02086,2e-05,2.98874]
[1779592651555,50.16,76796.17,49.5,-0.02085,2e-05,2.988]
[1779592656589,50.17,76787.03,49.5,-0.02102,2e-05,3.00728]
[1779592661625,50.17,76784.92,49.5,-0.02106,2e-05,3.01233]
[1779592666660,50.17,76781.47,49.5,-0.02112,2e-05,3.02004]
[1779592671695,50.18,76782.69,49.5,-0.02111,2e-05,3.01832]
[1779592676730,50.18,76786.63,49.5,-0.02105,2e-05,3.01113]
[1779592681765,50.18,76787.73,49.5,-0.02104,2e-05,3.00972]
[1779592686800,50.19,76787.39,49.5,-0.02105,2e-05,3.01119]
[1779592691935,50.19,76787.73,49.5,-0.02104,2e-05,3.01083]
[1779592692707,50.19,76787.73,49.5,-0.02104,2e-05,3.01083]
[1779592692718,50.19,76787.73,49.5,-0.02104,2e-05,3.01083]
[1779592693508,50.19,76788.37,49.5,-0.02104,2e-05,3.01017]
[1779592698884,50.19,76792.0,49.5,-0.02099,2e-05,3.00387]
[1779592703919,50.2,76790.03,49.5,-0.02103,2e-05,3.00903]
[1779592708956,50.2,76790.67,49.5,-0.02103,2e-05,3.00893]
[1779592714008,50.21,76790.17,49.5,-0.02103,2e-05,3.00873]
[1779592719041,50.21,76791.02,49.5,-0.02103,2e-05,3.00846]
[1779592730118,50.22,76790.73,49.5,-0.02105,2e-05,3.01168]
[1779592735153,50.23,76790.02,49.5,-0.02108,2e-05,3.01429]
[1779592740188,50.23,76787.49,49.5,-0.02113,2e-05,3.02055]
[1779592745225,50.24,76786.41,49.5,-0.02116,2e-05,3.02383]
[1779592750261,50.24,76787.14,49.5,-0.02115,2e-05,3.02343]
[1779592755296,50.25,76783.83,49.5,-0.02122,2e-05,3.03114]
[1779592760331,50.25,76779.6,49.5,-0.0213,2e-05,3.04062]
[1779592765366,50.26,76781.95,49.5,-0.02127,2e-05,3.03681]
[1779592770400,50.26,76781.64,49.5,-0.02128,2e-05,3.03839]
[1779592777450,50.26,76781.3,49.5,-0.02128,2e-05,3.038]
[1779592783491,50.27,76779.45,49.5,-0.02132,2e-05,3.04285]
[1779592788527,50.27,76779.73,49.5,-0.02132,2e-05,3.0432]
[1779592793640,50.28,76780.85,49.5,-0.02131,2e-05,3.04168]
[1779592799604,50.28,76785.18,49.5,-0.02125,2e-05,3.03428]
[1779592800807,50.28,76785.18,49.5,-0.02125,2e-05,3.03428]
[1779592800825,50.28,76785.18,49.5,-0.02125,2e-05,3.03428]
[1779592800822,50.28,76785.17,49.5,-0.02125,2e-05,3.0345]
[1779592801618,50.28,76799.35,49.5,-0.02101,2e-05,3.00576]
[1779592805547,50.28,76806.14,49.5,-0.02089,2e-05,2.99164]
[1779592810681,50.28,76812.96,49.5,-0.02077,2e-05,2.97708]
[1779592815716,50.27,76814.33,49.5,-0.02074,2e-05,2.97364]
[1779592817531,50.27,76814.44,49.5,-0.02073,2e-05,2.97328]
[1779592822765,50.27,76812.38,49.5,-0.02076,2e-05,2.9765]
[1779592827799,50.26,76814.1,49.5,-0.02073,2e-05,2.97232]
[1779592832836,50.26,76812.77,49.5,-0.02073,2e-05,2.97181]
[1779592837871,50.26,76814.55,49.5,-0.02069,2e-05,2.96752]
[1779592842905,50.26,76813.85,49.5,-0.0207,2e-05,2.96815]
[1779592847941,50.25,76818.29,49.5,-0.02062,2e-05,2.95858]
[1779592853982,50.25,76818.56,49.5,-0.0206,2e-05,2.9572]
[1779592859018,50.25,76816.91,49.5,-0.02063,2e-05,2.95975]
[1779592865065,50.24,76816.72,49.5,-0.02062,2e-05,2.95925]
[1779592870100,50.24,76816.65,49.5,-0.02062,2e-05,2.95864]
[1779592875135,50.24,76816.96,49.5,-0.02061,2e-05,2.95729]
[1779592880170,50.23,76820.39,49.5,-0.02054,2e-05,2.94982]
[1779592885205,50.23,76822.03,49.5,-0.02051,2e-05,2.94582]
[1779592890240,50.23,76822.01,49.5,-0.0205,2e-05,2.94525]
[1779592897290,50.22,76822.83,49.5,-0.02047,2e-05,2.94042]
[1779592903332,50.22,76822.31,49.5,-0.02047,2e-05,2.94074]
[1779592909163,50.22,76822.31,49.5,-0.02047,2e-05,2.94027]
[1779592909822,50.22,76822.31,49.5,-0.02047,2e-05,2.94027]
[1779592909950,50.22,76822.31,49.5,-0.02047,2e-05,2.94027]
[1779592913193,50.22,76803.88,49.5,-0.02077,2e-05,2.97606]
[1779592914038,50.22,76803.08,49.5,-0.02078,2e-05,2.97748]
[1779592915416,50.22,76802.65,49.5,-0.02079,2e-05,2.97907]
[1779592918163,50.22,76802.76,49.5,-0.0208,2e-05,2.97959]
[1779592918254,50.22,76802.76,49.5,-0.0208,2e-05,2.97996]
[1779592923472,50.22,76801.11,49.5,-0.02082,2e-05,2.98237]
[1779592928229,50.22,76795.0,49.5,-0.02092,2e-05,2.99383]
[1779592933542,50.21,76795.94,49.5,-0.02089,2e-05,2.99077]
[1779592938577,50.21,76794.34,49.5,-0.02091,2e-05,2.99301]
[1779592944619,50.2,76796.72,49.5,-0.02086,2e-05,2.98709]
[1779592945254,50.2,76796.72,49.5,-0.02086,2e-05,2.98709]
[1779592950661,50.2,76803.02,49.5,-0.02075,2e-05,2.97352]
[1779592955696,50.2,76806.8,49.5,-0.02066,2e-05,2.96287]
[1779592960730,50.19,76807.23,49.5,-0.02065,2e-05,2.96133]
[1779592965766,50.19,76806.76,49.5,-0.02065,2e-05,2.96159]
[1779592967326,50.19,76807.26,49.5,-0.02064,2e-05,2.96046]
[1779592967416,50.19,76807.26,49.5,-0.02064,2e-05,2.96046]
[1779592967462,50.19,76807.26,49.5,-0.02064,2e-05,2.96046]
[1779592967780,50.19,76806.85,49.5,-0.02065,2e-05,2.96114]
[1779592972815,50.2,76804.97,49.5,-0.02069,2e-05,2.96661]
[1779592977850,50.2,76803.15,49.5,-0.02074,2e-05,2.97192]
[1779592982885,50.21,76803.17,49.5,-0.02075,2e-05,2.97355]
[1779592983051,50.21,76803.17,49.5,-0.02075,2e-05,2.97355]
[1779592983892,50.21,76802.58,49.5,-0.02076,2e-05,2.97457]
[1779592988928,50.21,76806.47,49.5,-0.02069,2e-05,2.96608]
[1779592989058,50.21,76806.47,49.5,-0.02069,2e-05,2.96608]
[1779592994970,50.2,76806.52,49.5,-0.02068,2e-05,2.96515]
[1779593000009,50.2,76806.7,49.5,-0.02067,2e-05,2.9641]
[1779593005041,50.2,76804.39,49.5,-0.02071,2e-05,2.968]
[1779593010077,50.19,76804.31,49.5,-0.0207,2e-05,2.96742]
[1779593015112,50.19,76802.64,49.5,-0.02071,2e-05,2.96763]
[1779593021154,50.19,76802.63,49.5,-0.0207,2e-05,2.96679]
[1779593027202,50.18,76791.57,49.5,-0.02088,2e-05,2.98791]
[1779593032238,50.18,76792.33,49.5,-0.02086,2e-05,2.98551]
[1779593037274,50.18,76792.65,49.5,-0.02084,2e-05,2.98399]
[1779593042310,50.17,76789.29,49.5,-0.02089,2e-05,2.98983]
[1779593047345,50.17,76789.91,49.5,-0.02088,2e-05,2.98768]
[1779593053387,50.16,76793.28,49.5,-0.02081,2e-05,2.97968]
[1779593061443,50.16,76793.64,49.5,-0.02079,2e-05,2.97765]
[1779593067485,50.15,76796.77,49.5,-0.02073,2e-05,2.97051]
[1779593072136,50.15,76797.17,49.5,-0.02072,2e-05,2.96929]
[1779593075542,50.15,76812.34,49.5,-0.02045,2e-05,2.93626]
[1779593080577,50.15,76812.45,49.5,-0.02044,2e-05,2.93565]
[1779593088633,50.15,76812.1,49.5,-0.02045,2e-05,2.93572]
[1779593095683,50.14,76813.59,49.5,-0.02042,2e-05,2.93225]
[1779593101725,50.14,76822.45,49.5,-0.02027,2e-05,2.91453]
[1779593106760,50.14,76822.72,49.5,-0.02026,2e-05,2.91378]
[1779593111794,50.14,76822.73,49.5,-0.02026,2e-05,2.91353]
[1779593116831,50.14,76821.2,49.5,-0.02028,2e-05,2.91627]
[1779593126901,50.14,76820.78,49.5,-0.02028,2e-05,2.91646]
[1779593133950,50.13,76820.64,49.5,-0.02027,2e-05,2.91386]
[1779593138985,50.13,76821.86,49.5,-0.02024,2e-05,2.9111]
[1779593145028,50.13,76822.38,49.5,-0.02023,2e-05,2.90966]
[1779593150063,50.13,76822.7,49.5,-0.02022,2e-05,2.9087]
[1779593155101,50.13,76821.5,49.5,-0.02024,2e-05,2.91071]
[1779593160133,50.13,76821.68,49.5,-0.02023,2e-05,2.91001]
[1779593166175,50.13,76823.03,49.5,-0.02021,2e-05,2.90696]
[1779593171209,50.12,76823.1,49.5,-0.02021,2e-05,2.90652]
[1779593176244,50.12,76828.89,49.5,-0.02011,2e-05,2.89491]
[1779593181281,50.12,76828.03,49.5,-0.02012,2e-05,2.89638]
[1779593186315,50.12,76827.94,49.5,-0.02012,2e-05,2.89635]
[1779593191350,50.12,76827.08,49.5,-0.02012,2e-05,2.89549]
[1779593197392,50.12,76826.6,49.5,-0.02012,2e-05,2.89621]
[1779593207382,50.12,76826.36,49.5,-0.02013,2e-05,2.89664]
[1779593213504,50.12,76825.62,49.5,-0.02014,2e-05,2.89762]
[1779593221564,50.12,76825.14,49.5,-0.02014,2e-05,2.89829]
[1779593226599,50.12,76818.34,49.5,-0.02025,2e-05,2.91147]
[1779593231635,50.11,76813.78,49.5,-0.02032,2e-05,2.92013]
[1779593236670,50.11,76813.81,49.5,-0.02032,2e-05,2.9198]
[1779593241705,50.11,76815.69,49.5,-0.02029,2e-05,2.91588]
[1779593248754,50.11,76815.13,49.5,-0.0203,2e-05,2.91671]
[1779593254796,50.11,76815.39,49.5,-0.02027,2e-05,2.91362]
[1779593259831,50.11,76815.6,49.5,-0.02027,2e-05,2.91303]
[1779593264867,50.11,76816.09,49.5,-0.02026,2e-05,2.91189]
[1779593269901,50.11,76816.0,49.5,-0.02026,2e-05,2.91189]
[1779593274937,50.11,76816.64,49.5,-0.02025,2e-05,2.91046]
[1779593279976,50.11,76826.47,49.5,-0.02009,2e-05,2.89106]
[1779593285016,50.11,76820.48,49.5,-0.02018,2e-05,2.90272]
[1779593292065,50.11,76821.26,49.5,-0.02017,2e-05,2.90107]
[1779593293262,50.11,76821.26,49.5,-0.02017,2e-05,2.90107]
[1779593299114,50.11,76821.36,49.5,-0.02017,2e-05,2.90077]
[1779593304149,50.11,76822.5,49.5,-0.02015,2e-05,2.89847]
[1779593310191,50.11,76830.18,49.5,-0.02002,2e-05,2.88349]
[1779593316233,50.11,76830.25,49.5,-0.02001,2e-05,2.88108]
[1779593322275,50.11,76829.59,49.5,-0.02002,2e-05,2.88244]
[1779593327310,50.11,76828.0,49.5,-0.02004,2e-05,2.88557]
[1779593333352,50.11,76825.75,49.5,-0.02008,2e-05,2.88991]
[1779593339395,50.11,76825.35,49.5,-0.02009,2e-05,2.89065]
[1779593344429,50.11,76824.88,49.5,-0.02009,2e-05,2.89152]
[1779593350473,50.11,76825.39,49.5,-0.02008,2e-05,2.89047]
[1779593356515,50.1,76825.81,49.5,-0.02008,2e-05,2.8896]
[1779593361550,50.1,76824.71,49.5,-0.0201,2e-05,2.89173]
[1779593367592,50.1,76821.18,49.5,-0.02015,2e-05,2.89858]
[1779593375648,50.1,76818.46,49.5,-0.02018,2e-05,2.90135]
[1779593380683,50.1,76819.5,49.5,-0.02016,2e-05,2.8992]
[1779593386724,50.1,76819.42,49.5,-0.02016,2e-05,2.89925]
[1779593391763,50.1,76820.63,49.5,-0.02014,2e-05,2.89682]
[1779593397804,50.1,76820.01,49.5,-0.02015,2e-05,2.89798]
[1779593407874,50.1,76820.37,49.5,-0.02015,2e-05,2.8972]
[1779593413917,50.1,76820.18,49.5,-0.02015,2e-05,2.89753]
[1779593418952,50.1,76821.82,49.5,-0.02012,2e-05,2.89431]
[1779593424995,50.1,76821.76,49.5,-0.02012,2e-05,2.89442]
[1779593434058,50.1,76819.91,49.5,-0.02014,2e-05,2.89563]
[1779593437417,50.1,76818.58,49.5,-0.02016,2e-05,2.89823]
[1779593444128,50.1,76818.53,49.5,-0.02016,2e-05,2.89828]
[1779593449163,50.1,76805.02,49.5,-0.02038,2e-05,2.92473]
[1779593454199,50.1,76804.19,49.5,-0.02039,2e-05,2.9261]
[1779593459234,50.1,76804.02,49.5,-0.02039,2e-05,2.92616]
[1779593464270,50.1,76797.15,49.5,-0.0205,2e-05,2.93937]
[1779593465886,50.1,76796.99,49.5,-0.0205,2e-05,2.9396]
[1779593471319,50.09,76797.12,49.5,-0.0205,2e-05,2.9388]
[1779593476355,50.09,76795.36,49.5,-0.02052,2e-05,2.94179]
[1779593481390,50.09,76801.28,49.5,-0.02042,2e-05,2.92965]
[1779593486425,50.09,76811.13,49.5,-0.02026,2e-05,2.90992]
[1779593491460,50.09,76814.34,49.5,-0.02019,2e-05,2.90103]
[1779593496496,50.09,76817.76,49.5,-0.02013,2e-05,2.89421]
[1779593505559,50.09,76817.6,49.5,-0.02013,2e-05,2.89436]
[1779593510593,50.09,76817.28,49.5,-0.02013,2e-05,2.8949]
[1779593515629,50.09,76816.12,49.5,-0.02015,2e-05,2.89708]
[1779593520664,50.09,76816.01,49.5,-0.02015,2e-05,2.89718]
[1779593525699,50.09,76815.36,49.5,-0.02016,2e-05,2.89834]
[1779593530734,50.08,76807.69,49.5,-0.02029,2e-05,2.91325]
[1779593535768,50.08,76801.15,49.5,-0.02039,2e-05,2.92583]
[1779593540804,50.08,76799.72,49.5,-0.02041,2e-05,2.92824]
[1779593545839,50.08,76801.91,49.5,-0.02037,2e-05,2.92348]
[1779593550874,50.08,76801.07,49.5,-0.02038,2e-05,2.92462]
[1779593555909,50.08,76801.43,49.5,-0.02036,2e-05,2.92113]
[1779593560944,50.07,76802.9,49.5,-0.02033,2e-05,2.91784]
[1779593570009,50.07,76803.03,49.5,-0.02032,2e-05,2.9169]
[1779593575045,50.07,76802.47,49.5,-0.02033,2e-05,2.91762]
[1779593581087,50.07,76802.66,49.5,-0.02032,2e-05,2.91677]
[1779593586123,50.07,76801.99,49.5,-0.02033,2e-05,2.91769]
[1779593592165,50.06,76801.37,49.5,-0.02034,2e-05,2.91841]
[1779593600221,50.06,76805.44,49.5,-0.02026,2e-05,2.90972]
[1779593605257,50.06,76807.82,49.5,-0.02022,2e-05,2.90473]
[1779593611299,50.06,76808.63,49.5,-0.02019,2e-05,2.90043]
[1779593616333,50.06,76808.28,49.5,-0.02019,2e-05,2.90089]
[1779593621368,50.06,76808.35,49.5,-0.02019,2e-05,2.90053]
[1779593630432,50.06,76807.86,49.5,-0.0202,2e-05,2.90111]
[1779593635467,50.05,76803.55,49.5,-0.02027,2e-05,2.90931]
[1779593641509,50.05,76801.19,49.5,-0.0203,2e-05,2.9136]
[1779593646544,50.05,76799.61,49.5,-0.02032,2e-05,2.91633]
[1779593651580,50.05,76799.22,49.5,-0.02033,2e-05,2.91671]
[1779593656619,50.05,76792.6,49.5,-0.02043,2e-05,2.92933]
[1779593661654,50.05,76791.93,49.5,-0.02044,2e-05,2.93014]
[1779593666689,50.04,76789.89,49.5,-0.02047,2e-05,2.93366]
[1779593671724,50.04,76789.88,49.5,-0.02045,2e-05,2.93077]
[1779593676758,50.04,76789.96,49.5,-0.02044,2e-05,2.93013]
[1779593681794,50.04,76786.0,49.5,-0.02051,2e-05,2.93749]
[1779593686829,50.03,76784.44,49.5,-0.02053,2e-05,2.94005]
[1779593691864,50.03,76785.27,49.5,-0.02051,2e-05,2.9379]
[1779593696898,50.03,76787.12,49.5,-0.02048,2e-05,2.93376]
[1779593702800,50.03,76786.41,49.5,-0.02048,2e-05,2.93481]
[1779593709995,50.03,76784.67,49.5,-0.02051,2e-05,2.93746]
[1779593715033,50.02,76783.28,49.5,-0.02053,2e-05,2.93977]
[1779593721076,50.02,76778.88,49.5,-0.02059,2e-05,2.94797]
[1779593726112,50.02,76773.78,49.5,-0.02067,2e-05,2.95745]
[1779593731377,50.02,76772.65,49.5,-0.02069,2e-05,2.95925]
[1779593737190,50.01,76772.38,49.5,-0.02067,2e-05,2.95667]
[1779593742225,50.01,76770.38,49.5,-0.0207,2e-05,2.96016]
[1779593747260,50.01,76770.43,49.5,-0.0207,2e-05,2.95954]
[1779593752294,50.01,76776.47,49.5,-0.02059,2e-05,2.94704]
[1779593757330,50.01,76776.22,49.5,-0.02059,2e-05,2.94718]
[1779593762365,50.01,76775.7,49.5,-0.0206,2e-05,2.94785]
[1779593769414,50.0,76773.88,49.5,-0.02062,2e-05,2.95095]
[1779593774449,50.0,76773.39,49.5,-0.02063,2e-05,2.95151]
[1779593779484,50.0,76773.39,49.5,-0.02063,2e-05,2.95111]
[1779593784519,50.0,76776.14,49.5,-0.02058,2e-05,2.94527]
[1779593790561,50.0,76773.36,49.5,-0.02062,2e-05,2.9504]
[1779593795596,49.99,76770.28,49.5,-0.02065,2e-05,2.95374]
[1779593800631,49.99,76768.79,49.5,-0.02067,2e-05,2.95631]
[1779593805666,49.99,76767.74,49.5,-0.02069,2e-05,2.958]
[1779593807545,49.99,76767.74,49.5,-0.02069,2e-05,2.958]
[1779593812715,49.99,76767.58,49.5,-0.02069,2e-05,2.95773]
[1779593817749,49.99,76767.74,49.5,-0.02068,2e-05,2.957]
[1779593820211,49.99,76768.15,49.5,-0.02067,2e-05,2.95602]
[1779593820322,49.99,76768.15,49.5,-0.02067,2e-05,2.95602]
[1779593820715,49.99,76768.15,49.5,-0.02067,2e-05,2.95602]
[1779593825806,49.98,76765.27,49.5,-0.02072,2e-05,2.96124]
[1779593834871,49.98,76765.54,49.5,-0.02071,2e-05,2.95992]
[1779593839906,49.98,76769.64,49.5,-0.02063,2e-05,2.9514]
[1779593844941,49.98,76769.91,49.5,-0.02063,2e-05,2.95056]
[1779593847959,49.98,76769.95,49.5,-0.02063,2e-05,2.95036]
[1779593847971,49.98,76769.95,49.5,-0.02063,2e-05,2.95036]
[1779593854004,49.98,76770.44,49.5,-0.0206,2e-05,2.94657]
[1779593861056,49.97,76770.86,49.5,-0.02059,2e-05,2.94532]
[1779593866091,49.97,76772.37,49.5,-0.02056,2e-05,2.94201]
[1779593871125,49.97,76770.31,49.5,-0.02059,2e-05,2.9458]
[1779593876161,49.97,76762.5,49.5,-0.02072,2e-05,2.96099]
[1779593881196,49.97,76749.23,49.5,-0.02094,2e-05,2.98714]
[1779593882007,49.97,76749.23,49.5,-0.02094,2e-05,2.98714]
[1779593882163,49.97,76749.23,49.5,-0.02094,2e-05,2.98714]
[1779593888213,49.96,76745.8,49.5,-0.02099,2e-05,2.99311]
[1779593893280,49.96,76738.3,49.5,-0.02111,2e-05,3.00728]
[1779593893996,49.96,76738.3,49.5,-0.02111,2e-05,3.00728]
[1779593899322,49.96,76739.88,49.5,-0.02107,2e-05,3.00304]
[1779593904357,49.95,76740.22,49.5,-0.02106,2e-05,3.00147]
[1779593909392,49.95,76746.16,49.5,-0.02095,2e-05,2.98865]
[1779593914427,49.95,76735.95,49.5,-0.0211,2e-05,3.00599]
[1779593919882,49.94,76735.31,49.5,-0.02111,2e-05,3.00651]
[1779593919969,49.94,76735.31,49.5,-0.02111,2e-05,3.00651]
[1779593925505,49.94,76724.09,49.5,-0.02129,2e-05,3.02777]
[1779593930540,49.93,76724.65,49.5,-0.02127,2e-05,3.02548]
[1779593934528,49.93,76722.43,49.5,-0.0213,2e-05,3.02934]
[1779593936201,49.93,76711.14,49.5,-0.02149,2e-05,3.05189]
[1779593936507,49.93,76711.14,49.5,-0.02149,2e-05,3.05189]
[1779593942626,49.92,76711.03,49.5,-0.02148,2e-05,3.05025]
[1779593947660,49.91,76710.82,49.5,-0.02147,2e-05,3.04936]
[1779593952696,49.91,76710.72,49.5,-0.02146,2e-05,3.04823]
[1779593957731,49.9,76710.19,49.5,-0.02146,2e-05,3.04801]
[1779593962765,49.9,76713.94,49.5,-0.02139,2e-05,3.03909]
[1779593968808,49.89,76712.04,49.5,-0.02141,2e-05,3.04148]
[1779593973843,49.89,76716.42,49.5,-0.02131,2e-05,3.02892]
[1779593978877,49.88,76711.94,49.5,-0.02137,2e-05,3.03687]
[1779593983927,49.88,76707.59,49.5,-0.02144,2e-05,3.04477]
[1779593989608,49.87,76707.0,49.5,-0.02144,2e-05,3.04446]
[1779593991624,49.87,76707.79,49.5,-0.02142,2e-05,3.04235]
[1779593997004,49.86,76706.45,49.5,-0.02143,2e-05,3.04352]
[1779594002040,49.86,76710.83,49.5,-0.02134,2e-05,3.03341]
[1779594007076,49.85,76710.1,49.5,-0.02135,2e-05,3.03374]
[1779594012111,49.85,76711.92,49.5,-0.02131,2e-05,3.02889]
[1779594017620,49.85,76711.89,49.5,-0.0213,2e-05,3.02805]
[1779594018224,49.84,76712.06,49.5,-0.02129,2e-05,3.02726]
[1779594020655,49.84,76727.77,49.5,-0.02102,2e-05,2.9952]
[1779594029231,49.84,76733.3,49.5,-0.02091,2e-05,2.98246]
[1779594034282,49.83,76718.92,49.5,-0.02114,2e-05,3.00831]
[1779594039317,49.83,76714.53,49.5,-0.0212,2e-05,3.01624]
[1779594045887,49.83,76714.43,49.5,-0.0212,2e-05,3.01562]
[1779594051402,49.82,76713.26,49.5,-0.02121,2e-05,3.01637]
[1779594056436,49.81,76714.11,49.5,-0.02118,2e-05,3.01343]
[1779594061472,49.81,76714.26,49.5,-0.02117,2e-05,3.01214]
[1779594067514,49.81,76713.27,49.5,-0.02118,2e-05,3.01297]
[1779594077584,49.8,76713.26,49.5,-0.02116,2e-05,3.01105]
[1779594078881,49.8,76713.26,49.5,-0.02116,2e-05,3.01105]
[1779594084707,49.8,76713.26,49.5,-0.02116,2e-05,3.01086]
[1779594092691,49.79,76713.91,49.5,-0.02111,2e-05,3.00449]
[1779594105781,49.78,76713.64,49.5,-0.0211,2e-05,3.00273]
[1779594111826,49.77,76712.5,49.5,-0.02111,2e-05,3.00399]
[1779594119882,49.77,76711.24,49.5,-0.02112,2e-05,3.00512]
[1779594125924,49.76,76708.54,49.5,-0.02115,2e-05,3.00954]
[1779594130959,49.76,76707.49,49.5,-0.02116,2e-05,3.01074]
[1779594135994,49.75,76703.18,49.5,-0.02123,2e-05,3.01857]
[1779594139967,49.75,76703.42,49.5,-0.02122,2e-05,3.01749]
[1779594143021,49.75,76688.41,49.5,-0.02148,2e-05,3.04751]
[1779594149872,49.74,76683.29,49.5,-0.02155,2e-05,3.05618]
[1779594149984,49.74,76683.29,49.5,-0.02155,2e-05,3.05618]
[1779594150026,49.74,76683.29,49.5,-0.02155,2e-05,3.05618]
[1779594150035,49.74,76683.29,49.5,-0.02155,2e-05,3.05618]
[1779594155180,49.74,76680.0,49.5,-0.0216,2e-05,3.06093]
[1779594159215,49.75,76678.09,49.5,-0.02163,2e-05,3.06524]
[1779594159212,49.75,76664.45,49.5,-0.02187,2e-05,3.09359]
[1779594160795,49.75,76663.92,49.5,-0.02188,2e-05,3.09476]
[1779594161222,49.75,76664.45,49.5,-0.02188,2e-05,3.09373]
[1779594163439,49.75,76664.62,49.5,-0.02187,2e-05,3.09365]
[1779594165597,49.75,76659.2,49.5,-0.02197,2e-05,3.1052]
[1779594167136,49.75,76653.32,49.5,-0.02208,2e-05,3.11758]
[1779594170276,49.75,76652.09,49.5,-0.0221,2e-05,3.12034]
[1779594175027,49.75,76650.04,49.5,-0.02214,2e-05,3.12504]
[1779594180364,49.75,76646.98,49.5,-0.0222,2e-05,3.13194]
[1779594185399,49.75,76646.37,49.5,-0.02222,2e-05,3.1335]
[1779594190434,49.76,76653.98,49.5,-0.02208,2e-05,3.11786]
[1779594195468,49.76,76662.81,49.5,-0.02193,2e-05,3.09987]
[1779594200507,49.76,76662.7,49.5,-0.02193,2e-05,3.10069]
[1779594205542,49.76,76662.81,49.5,-0.02194,2e-05,3.1011]
[1779594210577,49.77,76662.71,49.5,-0.02195,2e-05,3.10197]
[1779594215612,49.77,76655.91,49.5,-0.02206,2e-05,3.11434]
[1779594220647,49.77,76656.42,49.5,-0.02205,2e-05,3.11402]
[1779594225682,49.77,76659.67,49.5,-0.022,2e-05,3.10791]
[1779594230717,49.78,76667.5,49.5,-0.02187,2e-05,3.09247]
[1779594234219,49.78,76667.92,49.5,-0.02186,2e-05,3.09195]
[1779594235615,49.78,76662.94,49.5,-0.02195,2e-05,3.10265]
[1779594240302,49.78,76661.48,49.5,-0.02198,2e-05,3.10614]
[1779594240814,49.78,76662.03,49.5,-0.02198,2e-05,3.1053]
[1779594240838,49.78,76662.03,49.5,-0.02198,2e-05,3.1053]
[1779594242709,49.78,76659.55,49.5,-0.02202,2e-05,3.11077]
[1779594248843,49.79,76659.27,49.5,-0.02204,2e-05,3.11236]
[1779594253880,49.79,76664.24,49.5,-0.02196,2e-05,3.10278]
[1779594257882,49.79,76663.9,49.5,-0.02197,2e-05,3.10397]
[1779594257917,49.79,76663.9,49.5,-0.02197,2e-05,3.10397]
[1779594264192,49.8,76664.78,49.5,-0.02196,2e-05,3.10311]
[1779594269996,49.8,76665.21,49.5,-0.02196,2e-05,3.10335]
[1779594275031,49.8,76666.08,49.5,-0.02193,2e-05,3.0999]
[1779594280066,49.81,76667.81,49.5,-0.02191,2e-05,3.09715]
[1779594285101,49.81,76666.51,49.5,-0.02194,2e-05,3.10069]
[1779594291143,49.82,76666.42,49.5,-0.02195,2e-05,3.10184]
[1779594296178,49.82,76668.78,49.5,-0.02192,2e-05,3.09773]
[1779594301214,49.82,76669.49,49.5,-0.02191,2e-05,3.0971]
[1779594306248,49.83,76669.42,49.5,-0.02192,2e-05,3.09806]
[1779594311288,49.83,76674.51,49.5,-0.02184,2e-05,3.08831]
[1779594316325,49.83,76687.78,49.5,-0.02161,2e-05,3.06188]
[1779594321359,49.84,76682.81,49.5,-0.02171,2e-05,3.07311]
[1779594326395,49.84,76683.71,49.5,-0.0217,2e-05,3.07222]
[1779594331430,49.84,76687.89,49.5,-0.02162,2e-05,3.0621]
[1779594336465,49.85,76692.81,49.5,-0.02154,2e-05,3.05302]
[1779594337637,49.85,76692.81,49.5,-0.02154,2e-05,3.05302]
[1779594337738,49.85,76692.98,49.5,-0.02154,2e-05,3.05309]
[1779594343514,49.85,76695.26,49.5,-0.0215,2e-05,3.04911]
[1779594348550,49.86,76694.98,49.5,-0.02152,2e-05,3.05037]
[1779594353585,49.86,76696.23,49.5,-0.0215,2e-05,3.04849]
[1779594360634,49.86,76697.33,49.5,-0.02149,2e-05,3.04718]
[1779594367683,49.87,76696.61,49.5,-0.02151,2e-05,3.0496]
[1779594372718,49.87,76698.41,49.5,-0.02148,2e-05,3.04657]
[1779594377754,49.87,76701.66,49.5,-0.02143,2e-05,3.04061]
[1779594382789,49.88,76700.06,49.5,-0.02147,2e-05,3.04473]
[1779594387824,49.88,76701.66,49.5,-0.02144,2e-05,3.04213]
[1779594388720,49.88,76701.66,49.5,-0.02144,2e-05,3.04213]
[1779594388830,49.88,76701.79,49.5,-0.02144,2e-05,3.04201]
[1779594395879,49.88,76701.86,49.5,-0.02144,2e-05,3.04087]
[1779594400915,49.89,76698.94,49.5,-0.0215,2e-05,3.04786]
[1779594405950,49.89,76699.15,49.5,-0.0215,2e-05,3.04839]
[1779594408023,49.89,76699.12,49.5,-0.0215,2e-05,3.04864]
[1779594408060,49.89,76699.12,49.5,-0.0215,2e-05,3.04864]
[1779594409929,49.89,76699.08,49.5,-0.02151,2e-05,3.0491]
[1779594409985,49.89,76699.08,49.5,-0.02151,2e-05,3.0491]
[1779594412083,49.9,76699.08,49.5,-0.02151,2e-05,3.04929]
[1779594412146,49.9,76699.08,49.5,-0.02151,2e-05,3.04929]
[1779594421097,49.9,76699.07,49.5,-0.02151,2e-05,3.04987]
[1779594421235,49.9,76699.07,49.5,-0.02151,2e-05,3.04987]
[1779594431509,49.9,76699.05,49.5,-0.02153,2e-05,3.05158]
[1779594431512,49.9,76699.05,49.5,-0.02153,2e-05,3.05158]
[1779594434690,49.91,76695.76,49.5,-0.0216,2e-05,3.06051]
[1779594435345,49.91,76695.76,49.5,-0.0216,2e-05,3.06051]
[1779594441195,49.92,76699.08,49.5,-0.02156,2e-05,3.05493]
[1779594446229,49.92,76699.33,49.5,-0.02156,2e-05,3.05533]
[1779594448545,49.92,76698.75,49.5,-0.02157,2e-05,3.0567]
[1779594457291,49.93,76697.68,49.5,-0.02159,2e-05,3.05811]
[1779594459791,49.93,76697.71,49.5,-0.02159,2e-05,3.05823]
[1779594459892,49.93,76697.71,49.5,-0.02159,2e-05,3.05878]
[1779594465752,49.93,76697.71,49.5,-0.02159,2e-05,3.05878]
[1779594468456,49.93,76697.68,49.5,-0.02158,2e-05,3.05758]
[1779594474427,49.92,76689.53,49.5,-0.02171,2e-05,3.07224]
[1779594479462,49.91,76701.45,49.5,-0.02149,2e-05,3.04621]
[1779594484496,49.91,76701.59,49.5,-0.02147,2e-05,3.04447]
[1779594489531,49.9,76701.92,49.5,-0.02145,2e-05,3.04235]
[1779594494567,49.9,76702.45,49.5,-0.02143,2e-05,3.03984]
[1779594499602,49.89,76702.0,49.5,-0.02143,2e-05,3.03934]
[1779594504637,49.88,76701.84,49.5,-0.02142,2e-05,3.03828]
[1779594509672,49.88,76698.1,49.5,-0.02147,2e-05,3.04455]
[1779594514707,49.87,76697.12,49.5,-0.02146,2e-05,3.04271]
[1779594519741,49.87,76697.72,49.5,-0.02144,2e-05,3.04012]
[1779594524777,49.86,76695.6,49.5,-0.02147,2e-05,3.04313]
[1779594529812,49.86,76690.68,49.5,-0.02154,2e-05,3.05184]
[1779594534847,49.85,76690.56,49.5,-0.02153,2e-05,3.05062]
[1779594539882,49.84,76694.65,49.5,-0.02145,2e-05,3.04076]
[1779594544917,49.84,76703.31,49.5,-0.02129,2e-05,3.02175]
[1779594549952,49.83,76703.86,49.5,-0.02126,2e-05,3.01919]
[1779594554987,49.83,76705.05,49.5,-0.02123,2e-05,3.01561]
[1779594560022,49.82,76705.91,49.5,-0.02121,2e-05,3.01273]
[1779594565058,49.82,76706.49,49.5,-0.02119,2e-05,3.01046]
[1779594570093,49.81,76707.24,49.5,-0.02117,2e-05,3.00786]
[1779594575128,49.81,76711.24,49.5,-0.02108,2e-05,2.9963]
[1779594583184,49.8,76710.81,49.5,-0.02107,2e-05,2.99561]
[1779594589226,49.8,76709.48,49.5,-0.02108,2e-05,2.99711]
[1779594594261,49.79,76712.59,49.5,-0.02102,2e-05,2.98984]
[1779594601310,49.79,76712.14,49.5,-0.02102,2e-05,2.98949]
[1779594606346,49.79,76705.26,49.5,-0.02113,2e-05,3.00254]
[1779594611381,49.78,76706.11,49.5,-0.02111,2e-05,2.99987]
[1779594617625,49.78,76707.25,49.5,-0.02108,2e-05,2.99721]
[1779594624472,49.77,76707.4,49.5,-0.02107,2e-05,2.99506]
[1779594629507,49.77,76707.27,49.5,-0.02106,2e-05,2.99454]
[1779594636556,49.77,76706.38,49.5,-0.02105,2e-05,2.99286]
[1779594645620,49.76,76706.33,49.5,-0.02104,2e-05,2.99165]
[1779594655690,49.75,76706.51,49.5,-0.02103,2e-05,2.98989]
[1779594663748,49.75,76706.51,49.5,-0.02102,2e-05,2.98884]
[1779594673817,49.74,76706.73,49.5,-0.021,2e-05,2.98712]
[1779594679727,49.74,76710.66,49.5,-0.02093,2e-05,2.9787]
[1779594685904,49.74,76716.09,49.5,-0.02083,2e-05,2.96692]
[1779594690939,49.74,76718.01,49.5,-0.0208,2e-05,2.96262]
[1779594693544,49.74,76718.84,49.5,-0.02077,2e-05,2.95846]
[1779594698994,49.74,76710.0,49.5,-0.02091,2e-05,2.97571]
[1779594704030,49.73,76704.92,49.5,-0.02099,2e-05,2.98537]
[1779594705731,49.73,76704.92,49.5,-0.02099,2e-05,2.98537]
[1779594711079,49.73,76704.35,49.5,-0.021,2e-05,2.9856]
[1779594716114,49.73,76704.99,49.5,-0.02098,2e-05,2.98366]
[1779594722770,49.72,76704.41,49.5,-0.02099,2e-05,2.98446]
[1779594730212,49.72,76682.85,49.5,-0.02135,2e-05,3.02677]
[1779594735246,49.71,76679.9,49.5,-0.02139,2e-05,3.03175]
[1779594739820,49.71,76679.29,49.5,-0.02139,2e-05,3.03233]
[1779594748339,49.7,76687.92,49.5,-0.02123,2e-05,3.01253]
[1779594754381,49.7,76687.49,49.5,-0.02121,2e-05,3.00974]
[1779594756840,49.7,76686.91,49.5,-0.02122,2e-05,3.01071]
[1779594766465,49.69,76687.1,49.5,-0.02119,2e-05,3.00794]
[1779594772507,49.68,76686.66,49.5,-0.02119,2e-05,3.00752]
[1779594777542,49.68,76686.2,49.5,-0.02119,2e-05,3.00735]
[1779594784592,49.67,76685.55,49.5,-0.02119,2e-05,3.00716]
[1779594789627,49.67,76687.09,49.5,-0.02115,2e-05,3.00296]
[1779594794661,49.66,76688.23,49.5,-0.02112,2e-05,2.99963]
[1779594799697,49.66,76688.64,49.5,-0.02111,2e-05,2.99781]
[1779594804732,49.65,76688.65,49.5,-0.0211,2e-05,2.99683]
[1779594809768,49.65,76688.48,49.5,-0.02109,2e-05,2.99622]
[1779594814803,49.65,76688.63,49.5,-0.02107,2e-05,2.99257]
[1779594819838,49.64,76691.96,49.5,-0.021,2e-05,2.98489]
[1779594824873,49.64,76701.0,49.5,-0.02084,2e-05,2.96583]
[1779594829908,49.64,76701.31,49.5,-0.02083,2e-05,2.96451]
[1779594834942,49.63,76695.44,49.5,-0.02093,2e-05,2.97567]
[1779594839978,49.63,76688.0,49.5,-0.02105,2e-05,2.98998]
[1779594845013,49.63,76684.29,49.5,-0.0211,2e-05,2.99665]
[1779594850049,49.62,76682.45,49.5,-0.02113,2e-05,2.99946]
[1779594853357,49.62,76681.67,49.5,-0.02114,2e-05,3.00067]
[1779594859110,49.62,76681.38,49.5,-0.02113,2e-05,2.99991]
[1779594864146,49.61,76695.46,49.5,-0.02088,2e-05,2.97035]
[1779594866010,49.61,76695.46,49.5,-0.02088,2e-05,2.97035]
[1779594875223,49.61,76699.5,49.5,-0.02078,2e-05,2.95826]
[1779594880260,49.6,76697.68,49.5,-0.02081,2e-05,2.96125]
[1779594885295,49.6,76697.08,49.5,-0.02081,2e-05,2.96159]
[1779594890329,49.6,76697.52,49.5,-0.0208,2e-05,2.95997]
[1779594895365,49.59,76698.3,49.5,-0.02078,2e-05,2.95767]
[1779594900631,49.59,76698.23,49.5,-0.02078,2e-05,2.95724]
[1779594901093,49.59,76703.6,49.5,-0.02068,2e-05,2.94628]
[1779594908456,49.59,76705.99,49.5,-0.02063,2e-05,2.94062]
[1779594913491,49.59,76707.54,49.5,-0.0206,2e-05,2.93707]
[1779594918527,49.58,76707.66,49.5,-0.0206,2e-05,2.93644]
[1779594923562,49.58,76706.66,49.5,-0.02061,2e-05,2.9381]
[1779594929604,49.58,76705.64,49.5,-0.02063,2e-05,2.93975]
[1779594934109,49.58,76705.64,49.5,-0.02063,2e-05,2.93975]
[1779594939679,49.58,76705.64,49.5,-0.02061,2e-05,2.93675]
[1779594944709,49.58,76704.62,49.5,-0.02062,2e-05,2.93855]
[1779594949744,49.58,76703.98,49.5,-0.02063,2e-05,2.9396]
[1779594954779,49.57,76704.33,49.5,-0.02062,2e-05,2.93867]
[1779594959814,49.57,76704.18,49.5,-0.02062,2e-05,2.93876]
[1779594964849,49.57,76703.92,49.5,-0.02063,2e-05,2.93909]
[1779594969894,49.57,76703.66,49.5,-0.02063,2e-05,2.93943]
[1779594974929,49.57,76703.56,49.5,-0.02063,2e-05,2.93945]
[1779594979964,49.57,76701.39,49.5,-0.02067,2e-05,2.94362]
[1779594986006,49.57,76700.67,49.5,-0.02068,2e-05,2.94482]
[1779594991041,49.57,76700.15,49.5,-0.02067,2e-05,2.94328]
[1779594996076,49.57,76697.95,49.5,-0.0207,2e-05,2.94754]
[1779595001114,49.57,76697.55,49.5,-0.02071,2e-05,2.94816]
[1779595008139,49.57,76697.54,49.5,-0.02071,2e-05,2.94808]
[1779595013195,49.57,76697.98,49.5,-0.0207,2e-05,2.9469]
[1779595018230,49.57,76698.66,49.5,-0.02068,2e-05,2.94539]
[1779595023265,49.57,76698.32,49.5,-0.02069,2e-05,2.94596]
[1779595028300,49.56,76695.13,49.5,-0.02074,2e-05,2.95231]
[1779595033335,49.56,76695.13,49.5,-0.02074,2e-05,2.95214]
[1779595038369,49.56,76693.55,49.5,-0.02077,2e-05,2.95516]
[1779595041804,49.56,76692.38,49.5,-0.02079,2e-05,2.95746]
[1779595047433,49.56,76688.92,49.5,-0.02084,2e-05,2.96405]
[1779595051726,49.56,76698.77,49.5,-0.02067,2e-05,2.944]
[1779595052121,49.56,76698.77,49.5,-0.02067,2e-05,2.944]
[1779595058510,49.56,76703.26,49.5,-0.02058,2e-05,2.9324]
[1779595063545,49.56,76702.37,49.5,-0.02059,2e-05,2.93411]
[1779595069587,49.56,76700.85,49.5,-0.02062,2e-05,2.93704]
[1779595074623,49.56,76700.53,49.5,-0.02062,2e-05,2.93759]
[1779595078979,49.56,76700.25,49.5,-0.02063,2e-05,2.9381]
[1779595084693,49.56,76704.3,49.5,-0.02056,2e-05,2.92988]
[1779595089728,49.56,76705.47,49.5,-0.02054,2e-05,2.92751]
[1779595094762,49.56,76704.96,49.5,-0.02055,2e-05,2.92852]
[1779595096015,49.56,76704.96,49.5,-0.02055,2e-05,2.92852]
[1779595104508,49.56,76705.03,49.5,-0.02055,2e-05,2.92836]
[1779595109870,49.56,76706.47,49.5,-0.02052,2e-05,2.92543]
[1779595114906,49.56,76706.57,49.5,-0.0205,2e-05,2.92283]
[1779595119941,49.56,76706.16,49.5,-0.02051,2e-05,2.92366]
[1779595124976,49.56,76706.65,49.5,-0.0205,2e-05,2.92267]
[1779595130011,49.56,76706.36,49.5,-0.02051,2e-05,2.92325]
[1779595137062,49.56,76705.96,49.5,-0.02051,2e-05,2.92405]
[1779595143037,49.56,76701.1,49.5,-0.0206,2e-05,2.93375]
[1779595143042,49.56,76701.1,49.5,-0.0206,2e-05,2.93375]
[1779595148139,49.56,76696.91,49.5,-0.02066,2e-05,2.942]
[1779595153284,49.56,76701.94,49.5,-0.02058,2e-05,2.93179]
[1779595153347,49.56,76704.09,49.5,-0.02054,2e-05,2.92748]
[1779595159216,49.56,76705.77,49.5,-0.02051,2e-05,2.92412]
[1779595164251,49.56,76707.18,49.5,-0.02049,2e-05,2.92132]
[1779595171300,49.56,76710.16,49.5,-0.02042,2e-05,2.91304]
[1779595176335,49.56,76710.14,49.5,-0.02043,2e-05,2.91313]
[1779595181370,49.56,76710.86,49.5,-0.02041,2e-05,2.91175]
[1779595186405,49.56,76710.85,49.5,-0.02041,2e-05,2.91182]
[1779595191440,49.56,76710.98,49.5,-0.02041,2e-05,2.9116]
[1779595196475,49.56,76710.47,49.5,-0.02042,2e-05,2.91265]
[1779595198196,49.56,76710.47,49.5,-0.02042,2e-05,2.91265]
[1779595198342,49.56,76710.47,49.5,-0.02042,2e-05,2.91265]
[1779595198838,49.56,76711.15,49.5,-0.02041,2e-05,2.9113]
[1779595199083,49.56,76711.15,49.5,-0.02041,2e-05,2.9113]
[1779595199378,49.56,76706.42,49.5,-0.02049,2e-05,2.92076]
[1779595199497,49.56,76706.42,49.5,-0.02049,2e-05,2.92076]
[1779595199728,49.56,76706.42,49.5,-0.02049,2e-05,2.92076]
[1779595200134,49.56,76706.42,49.5,-0.02049,2e-05,2.92076]
[1779595200188,49.56,76665.16,49.5,-0.0212,2e-05,3.00425]
[1779595200932,49.56,76665.16,49.5,-0.0212,2e-05,3.00425]
[1779595201005,49.56,76665.16,49.5,-0.0212,2e-05,3.00425]
[1779595203529,49.56,76687.56,49.5,-0.02081,2e-05,2.95832]
[1779595206550,49.56,76705.48,49.5,-0.0205,2e-05,2.92203]
[1779595211585,49.55,76713.47,49.5,-0.02036,2e-05,2.90594]
[1779595212710,49.55,76713.47,49.5,-0.02036,2e-05,2.90594]
[1779595214883,49.55,76713.61,49.5,-0.02036,2e-05,2.90565]
[1779595215260,49.55,76713.61,49.5,-0.02036,2e-05,2.90565]
[1779595215965,49.55,76713.57,49.5,-0.02036,2e-05,2.90572]
[1779595221655,49.55,76710.22,49.5,-0.02042,2e-05,2.9123]
[1779595226690,49.55,76716.27,49.5,-0.02032,2e-05,2.90018]
[1779595232256,49.55,76716.77,49.5,-0.02031,2e-05,2.8992]
[1779595238774,49.55,76716.91,49.5,-0.02029,2e-05,2.89663]
[1779595244050,49.55,76720.32,49.5,-0.02023,2e-05,2.88991]
[1779595249852,49.56,76726.01,49.5,-0.02014,2e-05,2.87891]
[1779595254888,49.56,76729.12,49.5,-0.02009,2e-05,2.87296]
[1779595259924,49.56,76738.19,49.5,-0.01994,2e-05,2.8553]
[1779595264958,49.56,76739.76,49.5,-0.01992,2e-05,2.85254]
[1779595269994,49.56,76737.64,49.5,-0.01996,2e-05,2.85699]
[1779595275029,49.56,76736.0,49.5,-0.01999,2e-05,2.86042]
[1779595280064,49.56,76736.57,49.5,-0.01998,2e-05,2.85947]
[1779595284095,49.56,76705.73,49.5,-0.02049,2e-05,2.92074]
[1779595284585,49.56,76705.73,49.5,-0.02049,2e-05,2.92074]
[1779595290137,49.56,76715.03,49.5,-0.02033,2e-05,2.90173]
[1779595295172,49.56,76717.61,49.5,-0.02027,2e-05,2.89408]
[1779595300207,49.56,76717.2,49.5,-0.02028,2e-05,2.89481]
[1779595301668,49.56,76717.21,49.5,-0.02028,2e-05,2.89478]
[1779595307256,49.56,76717.59,49.5,-0.02027,2e-05,2.89395]
[1779595312290,49.56,76716.83,49.5,-0.02028,2e-05,2.89542]
[1779595317325,49.56,76716.65,49.5,-0.02029,2e-05,2.89574]
[1779595322361,49.56,76716.27,49.5,-0.02029,2e-05,2.89647]
[1779595327396,49.56,76716.55,49.5,-0.02029,2e-05,2.89591]
[1779595332431,49.56,76715.25,49.5,-0.02031,2e-05,2.89849]
[1779595337466,49.56,76716.31,49.5,-0.02029,2e-05,2.89639]
[1779595342501,49.56,76727.89,49.5,-0.0201,2e-05,2.87359]
[1779595344735,49.56,76727.74,49.5,-0.0201,2e-05,2.87393]
[1779595344907,49.56,76750.13,49.5,-0.01974,2e-05,2.83]
[1779595346644,49.56,76760.92,49.5,-0.01956,2e-05,2.80899]
[1779595346659,49.56,76760.92,49.5,-0.01956,2e-05,2.80899]
[1779595352573,49.56,76761.63,49.5,-0.01954,2e-05,2.80651]
[1779595357096,49.57,76760.74,49.5,-0.01956,2e-05,2.80872]
[1779595362465,49.57,76762.02,49.5,-0.01955,2e-05,2.80702]
[1779595367677,49.57,76762.11,49.5,-0.01955,2e-05,2.80796]
[1779595372712,49.58,76761.3,49.5,-0.01957,2e-05,2.8103]
[1779595377748,49.58,76760.79,49.5,-0.01959,2e-05,2.81204]
[1779595382783,49.58,76760.43,49.5,-0.0196,2e-05,2.81349]
[1779595387820,49.59,76760.1,49.5,-0.01961,2e-05,2.81486]
[1779595392855,49.59,76752.65,49.5,-0.01974,2e-05,2.83001]
[1779595400293,49.59,76752.61,49.5,-0.01974,2e-05,2.83056]
[1779595405946,49.6,76753.68,49.5,-0.01973,2e-05,2.82956]
[1779595411988,49.6,76754.35,49.5,-0.01971,2e-05,2.82674]
[1779595417027,49.6,76754.46,49.5,-0.01972,2e-05,2.82712]
[1779595424265,49.6,76755.66,49.5,-0.0197,2e-05,2.82514]
[1779595430118,49.62,76754.96,49.5,-0.01974,2e-05,2.83001]
[1779595435153,49.63,76755.14,49.5,-0.01976,2e-05,2.83212]
[1779595441195,49.64,76754.65,49.5,-0.01979,2e-05,2.83601]
[1779595446230,49.65,76762.5,49.5,-0.01968,2e-05,2.82316]
[1779595451265,49.66,76746.12,49.5,-0.01997,2e-05,2.8576]
[1779595457307,49.67,76742.02,49.5,-0.02006,2e-05,2.86827]
[1779595459070,49.67,76741.41,49.5,-0.02007,2e-05,2.8699]
[1779595459320,49.68,76741.48,49.5,-0.02008,2e-05,2.8702]
[1779595464356,49.69,76742.27,49.5,-0.02008,2e-05,2.87126]
[1779595469391,49.7,76740.74,49.5,-0.02013,2e-05,2.8769]
[1779595474426,49.71,76740.52,49.5,-0.02014,2e-05,2.87756]
[1779595479461,49.72,76741.65,49.5,-0.02014,2e-05,2.87792]
[1779595484495,49.73,76743.99,49.5,-0.02013,2e-05,2.87594]
[1779595493560,49.75,76741.45,49.5,-0.02021,2e-05,2.88562]
[1779595500609,49.77,76740.03,49.5,-0.02026,2e-05,2.89188]
[1779595502893,49.77,76739.58,49.5,-0.02028,2e-05,2.89375]
[1779595502898,49.77,76739.58,49.5,-0.02028,2e-05,2.89375]
[1779595503404,49.77,76739.58,49.5,-0.02028,2e-05,2.89375]
[1779595503423,49.77,76739.58,49.5,-0.02028,2e-05,2.89375]
[1779595510684,49.79,76740.29,49.5,-0.0203,2e-05,2.89622]
[1779595515721,49.8,76740.6,49.5,-0.02031,2e-05,2.89804]
[1779595525327,49.8,76740.66,49.5,-0.02032,2e-05,2.89889]
[1779595531182,49.82,76730.41,49.5,-0.02054,2e-05,2.92501]
[1779595536872,49.84,76723.13,49.5,-0.02067,2e-05,2.94007]
[1779595541907,49.84,76723.34,49.5,-0.02068,2e-05,2.94167]
[1779595547948,49.85,76723.47,49.5,-0.0207,2e-05,2.9438]
[1779595552984,49.86,76730.86,49.5,-0.02059,2e-05,2.93098]
[1779595558020,49.87,76725.07,49.5,-0.0207,2e-05,2.94457]
[1779595564062,49.88,76724.47,49.5,-0.02073,2e-05,2.94802]
[1779595570104,49.89,76723.1,49.5,-0.02077,2e-05,2.95294]
[1779595575139,49.9,76723.09,49.5,-0.02079,2e-05,2.95475]
[1779595580174,49.91,76722.2,49.5,-0.02082,2e-05,2.95864]
[1779595585209,49.91,76723.05,49.5,-0.02082,2e-05,2.95866]
[1779595592258,49.92,76722.11,49.5,-0.02084,2e-05,2.96052]
[1779595597294,49.93,76714.1,49.5,-0.02099,2e-05,2.97825]
[1779595602330,49.94,76714.41,49.5,-0.021,2e-05,2.97919]
[1779595607365,49.94,76716.04,49.5,-0.02099,2e-05,2.97749]
[1779595613407,49.95,76715.44,49.5,-0.02101,2e-05,2.98061]
[1779595618442,49.96,76715.3,49.5,-0.02103,2e-05,2.98249]
[1779595623477,49.96,76715.52,49.5,-0.02104,2e-05,2.98363]
[1779595628513,49.97,76706.38,49.5,-0.02121,2e-05,3.00364]
[1779595633548,49.97,76696.28,49.5,-0.02139,2e-05,3.02558]
[1779595638583,49.98,76688.92,49.5,-0.02153,2e-05,3.04184]
[1779595643618,49.98,76688.13,49.5,-0.02156,2e-05,3.04466]
[1779595648656,49.99,76687.96,49.5,-0.02157,2e-05,3.04618]
[1779595654698,50.0,76683.95,49.5,-0.02163,2e-05,3.05327]
[1779595659732,50.0,76682.38,49.5,-0.02167,2e-05,3.05754]
[1779595664769,50.0,76685.38,49.5,-0.02163,2e-05,3.05238]
[1779595669804,50.01,76688.89,49.5,-0.02157,2e-05,3.0462]
[1779595674839,50.01,76688.51,49.5,-0.02159,2e-05,3.04799]
[1779595679874,50.02,76695.6,49.5,-0.02147,2e-05,3.0345]
[1779595684909,50.02,76696.02,49.5,-0.02147,2e-05,3.03471]
[1779595689943,50.02,76696.28,49.5,-0.02148,2e-05,3.03521]
[1779595694978,50.03,76696.11,49.5,-0.02149,2e-05,3.03655]
[1779595701027,50.03,76696.04,49.5,-0.0215,2e-05,3.03787]
[1779595706061,50.04,76698.05,49.5,-0.02147,2e-05,3.03476]
[1779595715125,50.04,76699.09,49.5,-0.02145,2e-05,3.03198]
[1779595720160,50.05,76698.0,49.5,-0.02148,2e-05,3.03522]
[1779595725195,50.05,76691.87,49.5,-0.0216,2e-05,3.04876]
[1779595730230,50.06,76690.96,49.5,-0.02162,2e-05,3.05154]
[1779595735265,50.06,76699.62,49.5,-0.02148,2e-05,3.03474]
[1779595740300,50.06,76699.85,49.5,-0.02148,2e-05,3.03533]
[1779595747349,50.07,76699.83,49.5,-0.0215,2e-05,3.03703]
[1779595754399,50.08,76699.86,49.5,-0.02151,2e-05,3.03841]
[1779595762455,50.08,76698.76,49.5,-0.02154,2e-05,3.04226]
[1779595767490,50.09,76698.83,49.5,-0.02155,2e-05,3.04312]
[1779595772525,50.09,76698.78,49.5,-0.02154,2e-05,3.04176]
[1779595777560,50.1,76698.66,49.5,-0.02155,2e-05,3.043]
[1779595782595,50.1,76698.57,49.5,-0.02156,2e-05,3.04417]
[1779595787629,50.1,76698.39,49.5,-0.02157,2e-05,3.04549]
[1779595792665,50.11,76698.6,49.5,-0.02158,2e-05,3.04602]
[1779595797701,50.11,76698.74,49.5,-0.02158,2e-05,3.04667]
[1779595803411,50.11,76698.05,49.5,-0.0216,2e-05,3.04846]
[1779595803485,50.11,76698.05,49.5,-0.0216,2e-05,3.04846]
[1779595803846,50.11,76698.05,49.5,-0.0216,2e-05,3.04846]
[1779595803953,50.11,76698.05,49.5,-0.0216,2e-05,3.04846]
[1779595809785,50.12,76698.05,49.5,-0.02161,2e-05,3.05029]
[1779595817840,50.13,76698.08,49.5,-0.02162,2e-05,3.05166]
[1779595822876,50.13,76704.17,49.5,-0.02152,2e-05,3.04012]
[1779595827911,50.13,76705.01,49.5,-0.02152,2e-05,3.03941]
[1779595836974,50.14,76701.09,49.5,-0.02158,2e-05,3.04666]
[1779595842009,50.15,76701.02,49.5,-0.02159,2e-05,3.04777]
[1779595848050,50.15,76698.35,49.5,-0.02165,2e-05,3.05436]
[1779595853086,50.15,76698.71,49.5,-0.02165,2e-05,3.05455]
[1779595862149,50.16,76698.07,49.5,-0.02168,2e-05,3.05752]
[1779595867185,50.16,76699.44,49.5,-0.02166,2e-05,3.05562]
[1779595872219,50.17,76699.01,49.5,-0.02167,2e-05,3.05739]
[1779595877255,50.17,76701.36,49.5,-0.02164,2e-05,3.05345]
[1779595879233,50.17,76701.86,49.5,-0.02163,2e-05,3.05261]
[1779595879458,50.17,76701.86,49.5,-0.02163,2e-05,3.05261]
[1779595879472,50.17,76725.72,49.5,-0.02122,2e-05,3.0043]
[1779595880961,50.17,76725.72,49.5,-0.02122,2e-05,3.0043]
[1779595881022,50.18,76739.73,49.5,-0.02099,2e-05,2.97667]
[1779595882772,50.18,76743.83,49.5,-0.02092,2e-05,2.96846]
[1779595888333,50.18,76740.5,49.5,-0.02099,2e-05,2.97731]
[1779595898402,50.2,76751.08,49.5,-0.02082,2e-05,2.95673]
[1779595903439,50.2,76746.33,49.5,-0.02091,2e-05,2.9678]
[1779595908474,50.21,76742.98,49.5,-0.02098,2e-05,2.976]
[1779595921565,50.23,76742.77,49.5,-0.02102,2e-05,2.98049]
[1779595933651,50.24,76740.98,49.5,-0.02108,2e-05,2.98744]
[1779595938686,50.25,76741.73,49.5,-0.02108,2e-05,2.98724]
[1779595943721,50.25,76741.64,49.5,-0.02109,2e-05,2.98869]
[1779595948756,50.26,76741.39,49.5,-0.0211,2e-05,2.99045]
[1779595956812,50.27,76741.25,49.5,-0.02111,2e-05,2.99028]
[1779595961847,50.27,76736.68,49.5,-0.0212,2e-05,3.00065]
[1779595968896,50.28,76730.71,49.5,-0.02131,2e-05,3.01422]
[1779595975946,50.28,76730.7,49.5,-0.02132,2e-05,3.01573]
[1779595981988,50.29,76727.4,49.5,-0.02139,2e-05,3.02363]
[1779595987023,50.29,76730.61,49.5,-0.02134,2e-05,3.01817]
[1779595993065,50.3,76727.77,49.5,-0.0214,2e-05,3.02518]
[1779596000115,50.3,76727.22,49.5,-0.02142,2e-05,3.02768]
[1779596005150,50.31,76727.87,49.5,-0.02142,2e-05,3.02736]
[1779596011192,50.31,76728.02,49.5,-0.02141,2e-05,3.02579]
[1779596016227,50.32,76728.07,49.5,-0.02142,2e-05,3.02668]
[1779596022270,50.32,76731.07,49.5,-0.02138,2e-05,3.02182]
[1779596027304,50.33,76736.35,49.5,-0.0213,2e-05,3.01218]
[1779596032340,50.33,76736.92,49.5,-0.0213,2e-05,3.01209]
[1779596037375,50.33,76732.49,49.5,-0.02138,2e-05,3.02207]
[1779596042411,50.34,76730.0,49.5,-0.02143,2e-05,3.02801]
[1779596047445,50.34,76734.95,49.5,-0.02135,2e-05,3.01895]
[1779596052481,50.35,76738.8,49.5,-0.0213,2e-05,3.01215]
[1779596058522,50.35,76743.71,49.5,-0.02122,2e-05,3.00347]
[1779596064565,50.36,76744.34,49.5,-0.02122,2e-05,3.00347]
[1779596069600,50.36,76751.12,49.5,-0.02111,2e-05,2.99092]
[1779596074635,50.37,76752.97,49.5,-0.02108,2e-05,2.98598]
[1779596079670,50.37,76752.58,49.5,-0.0211,2e-05,2.98827]
[1779596084708,50.38,76751.57,49.5,-0.02112,2e-05,2.99158]
[1779596089743,50.38,76751.83,49.5,-0.02113,2e-05,2.9923]
[1779596095785,50.39,76750.83,49.5,-0.02116,2e-05,2.99576]
[1779596100822,50.39,76750.51,49.5,-0.02117,2e-05,2.99761]
[1779596103853,50.4,76751.06,49.5,-0.02117,2e-05,2.99699]
[1779596103962,50.4,76751.06,49.5,-0.02117,2e-05,2.99699]
[1779596104367,50.4,76752.32,49.5,-0.02115,2e-05,2.9947]
[1779596104510,50.4,76752.32,49.5,-0.02115,2e-05,2.9947]
[1779596109885,50.4,76756.9,49.5,-0.02108,2e-05,2.98707]
[1779596114909,50.41,76755.9,49.5,-0.02111,2e-05,2.9904]
[1779596119955,50.41,76755.42,49.5,-0.02113,2e-05,2.99267]
[1779596121446,50.41,76755.29,49.5,-0.02114,2e-05,2.9932]
[1779596127005,50.42,76755.27,49.5,-0.02115,2e-05,2.9948]
[1779596132039,50.43,76755.06,49.5,-0.02115,2e-05,2.9941]
[1779596142121,50.44,76756.25,49.5,-0.02115,2e-05,2.99434]
[1779596149169,50.45,76755.15,49.5,-0.02118,2e-05,2.99839]
[1779596155214,50.45,76755.29,49.5,-0.02119,2e-05,2.9997]
[1779596160249,50.46,76751.75,49.5,-0.02127,2e-05,3.00811]
[1779596172333,50.47,76750.87,49.5,-0.02131,2e-05,3.01285]
[1779596177368,50.47,76752.66,49.5,-0.02128,2e-05,3.01045]
[1779596183410,50.48,76753.46,49.5,-0.02128,2e-05,3.01028]
[1779596188447,50.49,76753.43,49.5,-0.02129,2e-05,3.01153]
[1779596193482,50.49,76752.14,49.5,-0.02131,2e-05,3.01284]
[1779596199525,50.5,76753.82,49.5,-0.02129,2e-05,3.01085]
[1779596204560,50.5,76754.2,49.5,-0.02129,2e-05,3.01123]
[1779596209595,50.51,76754.03,49.5,-0.02131,2e-05,3.0127]
[1779596215637,50.51,76753.72,49.5,-0.02132,2e-05,3.01461]
[1779596220672,50.52,76753.84,49.5,-0.02133,2e-05,3.0154]
[1779596227523,50.52,76752.44,49.5,-0.02136,2e-05,3.01903]
[1779596232756,50.53,76748.26,49.5,-0.02145,2e-05,3.029]
[1779596236274,50.53,76743.51,49.5,-0.02153,2e-05,3.03897]
[1779596241818,50.53,76734.16,49.5,-0.0217,2e-05,3.05899]
[1779596246075,50.53,76733.98,49.5,-0.02171,2e-05,3.05988]
[1779596254911,50.54,76735.27,49.5,-0.02168,2e-05,3.05617]
[1779596259946,50.54,76734.59,49.5,-0.0217,2e-05,3.05825]
[1779596270017,50.55,76734.13,49.5,-0.02172,2e-05,3.06053]
[1779596277067,50.55,76734.74,49.5,-0.02172,2e-05,3.0602]
[1779596283109,50.55,76733.79,49.5,-0.02174,2e-05,3.06287]
[1779596288155,50.56,76733.72,49.5,-0.02174,2e-05,3.0636]
[1779596293190,50.56,76727.71,49.5,-0.02185,2e-05,3.07638]
[1779596294483,50.56,76727.71,49.5,-0.02185,2e-05,3.07638]
[1779596300240,50.56,76729.66,49.5,-0.02183,2e-05,3.07312]
[1779596305274,50.56,76729.35,49.5,-0.02184,2e-05,3.07427]
[1779596313330,50.57,76729.67,49.5,-0.02182,2e-05,3.07195]
[1779596320378,50.57,76729.21,49.5,-0.02183,2e-05,3.07362]
[1779596326421,50.57,76730.02,49.5,-0.02183,2e-05,3.07259]
[1779596331457,50.57,76729.1,49.5,-0.02185,2e-05,3.07497]
[1779596336492,50.58,76729.45,49.5,-0.02184,2e-05,3.07475]
[1779596341526,50.58,76733.7,49.5,-0.02177,2e-05,3.0666]
[1779596347569,50.58,76734.62,49.5,-0.02176,2e-05,3.06542]
[1779596352604,50.58,76736.64,49.5,-0.02173,2e-05,3.06191]
[1779596357639,50.59,76738.29,49.5,-0.02171,2e-05,3.05917]
[1779596359312,50.59,76738.29,49.5,-0.02171,2e-05,3.05917]
[1779596364688,50.59,76731.81,49.5,-0.02183,2e-05,3.07319]
[1779596369723,50.59,76728.06,49.5,-0.0219,2e-05,3.08129]
[1779596373381,50.59,76728.4,49.5,-0.02188,2e-05,3.07829]
[1779596379793,50.6,76728.24,49.5,-0.02189,2e-05,3.07932]
[1779596386842,50.6,76727.98,49.5,-0.0219,2e-05,3.08048]
[1779596391877,50.6,76728.07,49.5,-0.0219,2e-05,3.08073]
[1779596392633,50.6,76728.07,49.5,-0.0219,2e-05,3.08073]
[1779596397919,50.6,76728.07,49.5,-0.0219,2e-05,3.08126]
[1779596402954,50.6,76727.98,49.5,-0.02191,2e-05,3.08188]
[1779596404379,50.6,76727.98,49.5,-0.02191,2e-05,3.08188]
[1779596404413,50.6,76727.98,49.5,-0.02191,2e-05,3.08188]
[1779596404520,50.6,76727.98,49.5,-0.02191,2e-05,3.08188]
[1779596404621,50.6,76727.98,49.5,-0.02191,2e-05,3.08188]
[1779596414031,50.61,76728.46,49.5,-0.02191,2e-05,3.08196]
[1779596419069,50.61,76727.89,49.5,-0.02192,2e-05,3.08356]
[1779596426118,50.61,76733.42,49.5,-0.02183,2e-05,3.07287]
[1779596431153,50.61,76733.93,49.5,-0.02181,2e-05,3.06987]
[1779596436188,50.62,76734.02,49.5,-0.02181,2e-05,3.0702]
[1779596441225,50.62,76733.47,49.5,-0.02183,2e-05,3.07182]
[1779596449281,50.62,76734.44,49.5,-0.02182,2e-05,3.07061]
[1779596455323,50.62,76733.95,49.5,-0.02183,2e-05,3.07216]
[1779596461365,50.63,76733.63,49.5,-0.02184,2e-05,3.07336]
[1779596471436,50.63,76733.79,49.5,-0.02184,2e-05,3.0739]
[1779596476471,50.63,76733.83,49.5,-0.02185,2e-05,3.07425]
[1779596482513,50.63,76732.79,49.5,-0.02187,2e-05,3.07687]
[1779596487548,50.64,76729.92,49.5,-0.02192,2e-05,3.0831]
[1779596493590,50.64,76729.75,49.5,-0.02191,2e-05,3.08139]
[1779596500639,50.64,76729.4,49.5,-0.02192,2e-05,3.0826]
[1779596505674,50.64,76729.04,49.5,-0.02193,2e-05,3.0837]
[1779596510709,50.64,76729.05,49.5,-0.02193,2e-05,3.08403]
[1779596515744,50.64,76728.79,49.5,-0.02194,2e-05,3.08492]
[1779596520779,50.65,76728.83,49.5,-0.02194,2e-05,3.0852]
[1779596525814,50.65,76727.04,49.5,-0.02198,2e-05,3.08921]
[1779596530849,50.65,76731.91,49.5,-0.0219,2e-05,3.07955]
[1779596535884,50.65,76732.97,49.5,-0.02188,2e-05,3.07782]
[1779596540919,50.65,76734.1,49.5,-0.02186,2e-05,3.07593]
[1779596546961,50.65,76734.69,49.5,-0.02186,2e-05,3.07523]
[1779596553003,50.66,76734.23,49.5,-0.02185,2e-05,3.07419]
[1779596558038,50.66,76724.8,49.5,-0.02202,2e-05,3.09382]
[1779596563073,50.66,76724.5,49.5,-0.02203,2e-05,3.09467]
[1779596569115,50.66,76724.77,49.5,-0.02203,2e-05,3.0944]
[1779596578178,50.66,76724.94,49.5,-0.02203,2e-05,3.09456]
[1779596585227,50.66,76724.98,49.5,-0.02203,2e-05,3.09484]
[1779596590262,50.66,76724.63,49.5,-0.02204,2e-05,3.09582]
[1779596595297,50.66,76723.99,49.5,-0.02205,2e-05,3.0974]
[1779596601339,50.67,76720.36,49.5,-0.02212,2e-05,3.10516]
[1779596606373,50.67,76709.61,49.5,-0.02231,2e-05,3.12743]
[1779596611410,50.67,76704.93,49.5,-0.02238,2e-05,3.1346]
[1779596617451,50.67,76704.7,49.5,-0.02238,2e-05,3.1351]
[1779596623493,50.67,76709.56,49.5,-0.0223,2e-05,3.12521]
[1779596629535,50.67,76709.59,49.5,-0.0223,2e-05,3.12535]
[1779596642626,50.67,76708.99,49.5,-0.02231,2e-05,3.12704]
[1779596647662,50.67,76706.72,49.5,-0.02236,2e-05,3.13193]
[1779596652696,50.67,76705.08,49.5,-0.02239,2e-05,3.13548]
[1779596659745,50.67,76701.67,49.5,-0.02245,2e-05,3.14271]
[1779596664780,50.67,76701.34,49.5,-0.02245,2e-05,3.1435]
[1779596670822,50.67,76702.34,49.5,-0.02244,2e-05,3.14156]
[1779596675857,50.67,76703.13,49.5,-0.02241,2e-05,3.13755]
[1779596680892,50.67,76701.99,49.5,-0.02243,2e-05,3.14004]
[1779596686933,50.67,76699.09,49.5,-0.02248,2e-05,3.14615]
[1779596691970,50.67,76696.49,49.5,-0.02253,2e-05,3.1516]
[1779596697005,50.68,76697.87,49.5,-0.02251,2e-05,3.14878]
[1779596702046,50.68,76699.31,49.5,-0.02248,2e-05,3.14587]
[1779596704418,50.68,76698.71,49.5,-0.02249,2e-05,3.14713]
[1779596704485,50.68,76698.71,49.5,-0.02249,2e-05,3.14713]
[1779596704628,50.68,76698.71,49.5,-0.02249,2e-05,3.14713]
[1779596704668,50.68,76698.71,49.5,-0.02249,2e-05,3.14713]
[1779596710103,50.68,76699.16,49.5,-0.02248,2e-05,3.14632]
[1779596716144,50.68,76699.11,49.5,-0.02249,2e-05,3.14654]
[1779596722187,50.68,76699.84,49.5,-0.02247,2e-05,3.14515]
[1779596728228,50.68,76699.41,49.5,-0.02248,2e-05,3.14617]
[1779596733264,50.68,76699.93,49.5,-0.02246,2e-05,3.14268]
[1779596738299,50.68,76700.81,49.5,-0.02244,2e-05,3.14098]
[1779596743334,50.68,76700.38,49.5,-0.02245,2e-05,3.142]
[1779596749376,50.68,76699.86,49.5,-0.02246,2e-05,3.14324]
[1779596755418,50.68,76698.8,49.5,-0.02248,2e-05,3.14556]
[1779596761460,50.68,76698.58,49.5,-0.02249,2e-05,3.14612]
[1779596769516,50.68,76698.47,49.5,-0.02249,2e-05,3.14648]
[1779596777572,50.68,76698.43,49.5,-0.02249,2e-05,3.1467]
[1779596782610,50.68,76697.3,49.5,-0.02251,2e-05,3.14912]
[1779596787643,50.68,76684.23,49.5,-0.02275,2e-05,3.17623]
[1779596793704,50.68,76682.95,49.5,-0.02275,2e-05,3.17616]
[1779596798739,50.68,76682.41,49.5,-0.02276,2e-05,3.1771]
[1779596803774,50.68,76684.94,49.5,-0.02271,2e-05,3.17159]
[1779596808809,50.68,76685.01,49.5,-0.02271,2e-05,3.17124]
[1779596818879,50.68,76685.35,49.5,-0.0227,2e-05,3.17005]
[1779596825928,50.67,76680.7,49.5,-0.02278,2e-05,3.17933]
[1779596830964,50.67,76673.21,49.5,-0.02291,2e-05,3.19457]
[1779596835999,50.67,76669.83,49.5,-0.02297,2e-05,3.20114]
[1779596841035,50.67,76671.47,49.5,-0.02293,2e-05,3.1972]
[1779596847077,50.67,76672.43,49.5,-0.02291,2e-05,3.19458]
[1779596852113,50.66,76680.57,49.5,-0.02274,2e-05,3.17455]
[1779596860170,50.66,76681.57,49.5,-0.02272,2e-05,3.17196]
[1779596865205,50.66,76687.0,49.5,-0.02262,2e-05,3.16033]
[1779596873261,50.66,76687.17,49.5,-0.02261,2e-05,3.15959]
[1779596880310,50.66,76687.31,49.5,-0.02261,2e-05,3.15892]
[1779596885344,50.66,76688.16,49.5,-0.02259,2e-05,3.15686]
[1779596890380,50.66,76687.07,49.5,-0.02261,2e-05,3.15882]
[1779596903471,50.65,76686.9,49.5,-0.0226,2e-05,3.15834]
[1779596909513,50.65,76685.56,49.5,-0.02262,2e-05,3.16065]
[1779596914548,50.65,76684.55,49.5,-0.02262,2e-05,3.15989]
[1779596921597,50.65,76683.66,49.5,-0.02263,2e-05,3.16126]
[1779596925365,50.65,76683.66,49.5,-0.02263,2e-05,3.16126]
[1779596927020,50.65,76675.35,49.5,-0.02278,2e-05,3.17835]
[1779596932675,50.64,76674.31,49.5,-0.02279,2e-05,3.17981]
[1779596937710,50.64,76672.24,49.5,-0.02283,2e-05,3.18365]
[1779596942745,50.64,76672.13,49.5,-0.02283,2e-05,3.18338]
[1779596947780,50.64,76671.04,49.5,-0.02284,2e-05,3.18516]
[1779596956844,50.63,76669.03,49.5,-0.02287,2e-05,3.18848]
[1779596961880,50.63,76674.22,49.5,-0.02277,2e-05,3.1771]
[1779596966915,50.63,76672.17,49.5,-0.0228,2e-05,3.18097]
[1779596977992,50.63,76671.77,49.5,-0.02279,2e-05,3.17831]
[1779596983028,50.62,76671.84,49.5,-0.02278,2e-05,3.17775]
[1779596991086,50.62,76671.69,49.5,-0.02278,2e-05,3.17742]
[1779596996121,50.62,76671.52,49.5,-0.02278,2e-05,3.17737]
[1779597001156,50.62,76671.92,49.5,-0.02277,2e-05,3.17615]
[1779597004490,50.62,76678.17,49.5,-0.02265,2e-05,3.16286]
[1779597004547,50.62,76678.17,49.5,-0.02265,2e-05,3.16286]
[1779597004695,50.62,76678.17,49.5,-0.02265,2e-05,3.16286]
[1779597005213,50.62,76678.17,49.5,-0.02265,2e-05,3.16286]
[1779597011231,50.62,76681.19,49.5,-0.0226,2e-05,3.15627]
[1779597016266,50.61,76681.24,49.5,-0.02259,2e-05,3.15596]
[1779597021301,50.61,76681.25,49.5,-0.02259,2e-05,3.15573]
[1779597026338,50.61,76681.4,49.5,-0.02259,2e-05,3.15521]
[1779597031372,50.61,76682.63,49.5,-0.02255,2e-05,3.14995]
[1779597045470,50.61,76681.82,49.5,-0.02256,2e-05,3.15118]
[1779597050505,50.61,76681.89,49.5,-0.02255,2e-05,3.15087]
[1779597055540,50.61,76676.86,49.5,-0.02264,2e-05,3.16117]
[1779597060574,50.61,76670.56,49.5,-0.02276,2e-05,3.17409]
[1779597065610,50.61,76670.81,49.5,-0.02275,2e-05,3.17324]
[1779597070646,50.61,76671.21,49.5,-0.02274,2e-05,3.17207]
[1779597075680,50.6,76662.24,49.5,-0.0229,2e-05,3.19052]
[1779597080715,50.6,76663.3,49.5,-0.02287,2e-05,3.18776]
[1779597085750,50.6,76663.14,49.5,-0.02287,2e-05,3.18773]
[1779597091792,50.6,76662.82,49.5,-0.02286,2e-05,3.18547]
[1779597096827,50.6,76663.28,49.5,-0.02285,2e-05,3.18418]
[1779597101862,50.6,76664.03,49.5,-0.02283,2e-05,3.18229]
[1779597109918,50.59,76669.06,49.5,-0.02274,2e-05,3.17141]
[1779597115961,50.59,76669.12,49.5,-0.02273,2e-05,3.17104]
[1779597122003,50.59,76668.44,49.5,-0.02274,2e-05,3.1722]
[1779597127038,50.59,76668.54,49.5,-0.02274,2e-05,3.17176]
[1779597132073,50.59,76667.71,49.5,-0.02275,2e-05,3.17327]
[1779597138115,50.59,76667.1,49.5,-0.02276,2e-05,3.17425]
[1779597143150,50.59,76667.31,49.5,-0.02276,2e-05,3.17356]
[1779597149192,50.59,76667.35,49.5,-0.02275,2e-05,3.17317]
[1779597157248,50.59,76667.44,49.5,-0.02273,2e-05,3.1701]
[1779597162283,50.58,76664.38,49.5,-0.02279,2e-05,3.17628]
[1779597167318,50.58,76661.07,49.5,-0.02284,2e-05,3.18292]
[1779597172354,50.58,76661.56,49.5,-0.02283,2e-05,3.18157]
[1779597177389,50.58,76659.1,49.5,-0.02287,2e-05,3.18642]
[1779597182424,50.58,76655.6,49.5,-0.02293,2e-05,3.19344]
[1779597187458,50.58,76654.75,49.5,-0.02295,2e-05,3.19484]
[1779597192496,50.58,76652.8,49.5,-0.02298,2e-05,3.19856]
[1779597197532,50.57,76653.56,49.5,-0.02296,2e-05,3.19655]
[1779597202567,50.57,76653.88,49.5,-0.02295,2e-05,3.19548]
[1779597207602,50.57,76663.46,49.5,-0.02277,2e-05,3.17502]
[1779597212637,50.57,76663.76,49.5,-0.02275,2e-05,3.17161]
[1779597218678,50.57,76663.62,49.5,-0.02275,2e-05,3.17158]
[1779597226735,50.57,76663.27,49.5,-0.02275,2e-05,3.17184]
[1779597231770,50.57,76664.79,49.5,-0.02272,2e-05,3.16834]
[1779597236805,50.57,76665.53,49.5,-0.02271,2e-05,3.16649]
[1779597241842,50.56,76661.58,49.5,-0.02277,2e-05,3.17443]
[1779597246876,50.56,76657.39,49.5,-0.02285,2e-05,3.18278]
[1779597251911,50.56,76656.7,49.5,-0.02286,2e-05,3.18379]
[1779597263996,50.56,76656.82,49.5,-0.02285,2e-05,3.18252]
[1779597270038,50.55,76656.92,49.5,-0.02284,2e-05,3.18185]
[1779597275074,50.55,76657.19,49.5,-0.02281,2e-05,3.17837]
[1779597280110,50.55,76656.64,49.5,-0.02282,2e-05,3.17917]
[1779597291186,50.55,76661.56,49.5,-0.02273,2e-05,3.16811]
[1779597296222,50.55,76662.97,49.5,-0.0227,2e-05,3.16492]
[1779597301258,50.55,76662.43,49.5,-0.02271,2e-05,3.16581]
[1779597304568,50.55,76666.09,49.5,-0.02264,2e-05,3.15807]
[1779597304583,50.55,76666.09,49.5,-0.02264,2e-05,3.15807]
[1779597305218,50.55,76666.09,49.5,-0.02264,2e-05,3.15807]
[1779597305573,50.55,76666.09,49.5,-0.02264,2e-05,3.15807]
[1779597311327,50.55,76668.99,49.5,-0.02258,2e-05,3.1518]
[1779597316361,50.54,76668.24,49.5,-0.0226,2e-05,3.15323]
[1779597321397,50.54,76681.52,49.5,-0.02236,2e-05,3.12546]
[1779597326432,50.54,76688.04,49.5,-0.02224,2e-05,3.11211]
[1779597331469,50.54,76676.69,49.5,-0.02243,2e-05,3.13319]
[1779597336504,50.54,76673.4,49.5,-0.02249,2e-05,3.14004]
[1779597342546,50.54,76671.56,49.5,-0.02252,2e-05,3.14382]
[1779597348591,50.54,76670.69,49.5,-0.02253,2e-05,3.14556]
[1779597356647,50.54,76671.94,49.5,-0.02251,2e-05,3.14288]
[1779597361683,50.54,76672.11,49.5,-0.02251,2e-05,3.1425]
[1779597366717,50.54,76670.95,49.5,-0.02253,2e-05,3.14488]
[1779597371752,50.54,76671.21,49.5,-0.02252,2e-05,3.14432]
[1779597376787,50.54,76661.82,49.5,-0.02269,2e-05,3.16385]
[1779597381822,50.54,76659.08,49.5,-0.02274,2e-05,3.16937]
[1779597387863,50.54,76658.58,49.5,-0.02275,2e-05,3.17012]
[1779597395920,50.54,76658.43,49.5,-0.02273,2e-05,3.1675]
[1779597400955,50.54,76658.33,49.5,-0.02273,2e-05,3.16747]
[1779597406997,50.54,76658.07,49.5,-0.02273,2e-05,3.16771]
[1779597412033,50.54,76656.56,49.5,-0.02276,2e-05,3.17061]
[1779597418076,50.53,76657.49,49.5,-0.02274,2e-05,3.16827]
[1779597423110,50.53,76656.99,49.5,-0.02274,2e-05,3.16906]
[1779597428146,50.53,76654.39,49.5,-0.02279,2e-05,3.17422]
[1779597436201,50.53,76654.77,49.5,-0.02278,2e-05,3.17291]
[1779597441236,50.53,76653.9,49.5,-0.02279,2e-05,3.17444]
[1779597447279,50.53,76653.62,49.5,-0.02279,2e-05,3.17469]
[1779597452314,50.53,76653.02,49.5,-0.02278,2e-05,3.17314]
[1779597464398,50.52,76652.96,49.5,-0.02278,2e-05,3.17264]
[1779597476482,50.52,76652.93,49.5,-0.02278,2e-05,3.17211]
[1779597485545,50.52,76652.69,49.5,-0.02278,2e-05,3.17219]
[1779597491476,50.52,76652.29,49.5,-0.02278,2e-05,3.17285]
[1779597496624,50.52,76652.45,49.5,-0.02278,2e-05,3.1722]
[1779597501659,50.52,76648.83,49.5,-0.02284,2e-05,3.17956]
[1779597506694,50.52,76645.17,49.5,-0.0229,2e-05,3.18695]
[1779597511729,50.51,76647.76,49.5,-0.02284,2e-05,3.1786]
[1779597516764,50.51,76647.36,49.5,-0.02284,2e-05,3.17918]
[1779597521799,50.51,76647.69,49.5,-0.02283,2e-05,3.1782]
[1779597526833,50.51,76646.95,49.5,-0.02284,2e-05,3.17947]
[1779597532875,50.51,76646.89,49.5,-0.02284,2e-05,3.17922]
[1779597540933,50.51,76643.13,49.5,-0.02291,2e-05,3.18654]
[1779597546975,50.51,76642.51,49.5,-0.02291,2e-05,3.1874]
[1779597552012,50.5,76644.3,49.5,-0.02288,2e-05,3.18328]
[1779597559061,50.5,76644.31,49.5,-0.02287,2e-05,3.18279]
[1779597564096,50.5,76649.77,49.5,-0.02277,2e-05,3.17102]
[1779597569131,50.5,76648.52,49.5,-0.02279,2e-05,3.17339]
[1779597574176,50.5,76649.32,49.5,-0.02276,2e-05,3.16891]
[1779597581225,50.5,76649.26,49.5,-0.02276,2e-05,3.16864]
[1779597586260,50.5,76650.19,49.5,-0.02274,2e-05,3.16643]
[1779597593309,50.49,76653.05,49.5,-0.02268,2e-05,3.16013]
[1779597601365,50.49,76652.04,49.5,-0.0227,2e-05,3.16188]
[1779597604593,50.49,76652.12,49.5,-0.0227,2e-05,3.16161]
[1779597604664,50.49,76652.12,49.5,-0.0227,2e-05,3.16161]
[1779597605580,50.49,76651.64,49.5,-0.0227,2e-05,3.16257]
[1779597605868,50.49,76651.64,49.5,-0.0227,2e-05,3.16257]
[1779597612443,50.49,76652.1,49.5,-0.02269,2e-05,3.16119]
[1779597617478,50.49,76657.74,49.5,-0.02259,2e-05,3.14915]
[1779597622513,50.49,76659.04,49.5,-0.02256,2e-05,3.14629]
[1779597629562,50.49,76659.1,49.5,-0.02256,2e-05,3.14601]
[1779597634599,50.49,76658.53,49.5,-0.02255,2e-05,3.14458]
[1779597639634,50.49,76658.98,49.5,-0.02254,2e-05,3.14357]
[1779597644669,50.49,76661.17,49.5,-0.0225,2e-05,3.13894]
[1779597650711,50.49,76662.12,49.5,-0.02249,2e-05,3.13695]
[1779597655746,50.49,76662.22,49.5,-0.02248,2e-05,3.13674]
[1779597662795,50.49,76662.16,49.5,-0.02249,2e-05,3.13686]
[1779597671859,50.49,76659.61,49.5,-0.02253,2e-05,3.14216]
[1779597677901,50.49,76658.18,49.5,-0.02256,2e-05,3.14508]
[1779597682936,50.49,76658.0,49.5,-0.02256,2e-05,3.14539]
[1779597688978,50.49,76657.86,49.5,-0.02256,2e-05,3.14562]
[1779597695021,50.49,76659.45,49.5,-0.02252,2e-05,3.13972]
[1779597700056,50.49,76668.58,49.5,-0.02235,2e-05,3.12087]
[1779597705091,50.49,76666.56,49.5,-0.02239,2e-05,3.12518]
[1779597710126,50.49,76666.02,49.5,-0.0224,2e-05,3.12638]
[1779597716168,50.49,76666.04,49.5,-0.0224,2e-05,3.1264]
[1779597723217,50.49,76665.54,49.5,-0.02241,2e-05,3.12749]
[1779597734294,50.49,76665.24,49.5,-0.02241,2e-05,3.12815]
[1779597740336,50.49,76665.05,49.5,-0.02242,2e-05,3.12856]
[1779597751413,50.49,76667.73,49.5,-0.02235,2e-05,3.12052]
[1779597756448,50.49,76667.97,49.5,-0.02235,2e-05,3.12009]
[1779597761483,50.49,76668.18,49.5,-0.02235,2e-05,3.11973]
[1779597766520,50.49,76672.8,49.5,-0.02226,2e-05,3.11023]
[1779597769324,50.49,76672.72,49.5,-0.02227,2e-05,3.11043]
[1779597776590,50.49,76672.8,49.5,-0.02227,2e-05,3.11049]
[1779597781629,50.49,76673.27,49.5,-0.02226,2e-05,3.10963]
[1779597791699,50.49,76672.67,49.5,-0.02227,2e-05,3.11107]
[1779597796735,50.49,76680.87,49.5,-0.02213,2e-05,3.09426]
[1779597801770,50.49,76680.5,49.5,-0.02213,2e-05,3.09521]
[1779597808818,50.49,76680.15,49.5,-0.02214,2e-05,3.09615]
[1779597814860,50.49,76680.65,49.5,-0.02212,2e-05,3.09281]
[1779597819896,50.5,76680.67,49.5,-0.02212,2e-05,3.09296]
[1779597824931,50.5,76681.48,49.5,-0.02211,2e-05,3.09149]
[1779597830973,50.5,76681.81,49.5,-0.0221,2e-05,3.09111]
[1779597836009,50.5,76681.96,49.5,-0.0221,2e-05,3.09107]
[1779597841060,50.5,76680.68,49.5,-0.02213,2e-05,3.09399]
[1779597846094,50.5,76681.69,49.5,-0.02211,2e-05,3.09219]
[1779597859186,50.5,76681.53,49.5,-0.02212,2e-05,3.09321]
[1779597864221,50.51,76681.75,49.5,-0.02212,2e-05,3.09301]
[1779597870263,50.51,76689.33,49.5,-0.02199,2e-05,3.07778]
[1779597875298,50.51,76690.6,49.5,-0.02195,2e-05,3.07304]
[1779597880333,50.51,76691.06,49.5,-0.02195,2e-05,3.07244]
[1779597885367,50.51,76690.53,49.5,-0.02196,2e-05,3.07385]
[1779597890403,50.51,76690.31,49.5,-0.02196,2e-05,3.07458]
[1779597895438,50.51,76689.74,49.5,-0.02198,2e-05,3.076]
[1779597901479,50.51,76689.16,49.5,-0.02199,2e-05,3.07749]
[1779597904684,50.51,76688.35,49.5,-0.022,2e-05,3.07925]
[1779597904726,50.51,76688.35,49.5,-0.022,2e-05,3.07925]
[1779597905876,50.52,76688.35,49.5,-0.02201,2e-05,3.07934]
[1779597906324,50.52,76688.99,49.5,-0.02199,2e-05,3.07807]
[1779597911552,50.52,76689.13,49.5,-0.02199,2e-05,3.07807]
[1779597916597,50.52,76688.7,49.5,-0.022,2e-05,3.07914]
[1779597922629,50.52,76689.01,49.5,-0.022,2e-05,3.07882]
[1779597927664,50.52,76689.09,49.5,-0.022,2e-05,3.07889]
[1779597932987,50.52,76688.84,49.5,-0.02199,2e-05,3.07709]
[1779597939748,50.52,76688.84,49.5,-0.02199,2e-05,3.07748]
[1779597949818,50.52,76688.84,49.5,-0.022,2e-05,3.07796]
[1779597955860,50.52,76688.61,49.5,-0.022,2e-05,3.07871]
[1779597960894,50.53,76689.06,49.5,-0.022,2e-05,3.07802]
[1779597968951,50.53,76688.56,49.5,-0.02201,2e-05,3.0794]
[1779597973985,50.53,76685.18,49.5,-0.02207,2e-05,3.08653]
[1779597980036,50.53,76685.18,49.5,-0.02207,2e-05,3.08674]
[1779597989105,50.53,76685.0,49.5,-0.02208,2e-05,3.0875]
[1779597996154,50.53,76685.12,49.5,-0.02206,2e-05,3.0851]
[1779598006223,50.53,76685.58,49.5,-0.02206,2e-05,3.08475]
[1779598011259,50.54,76685.18,49.5,-0.02207,2e-05,3.08589]
[1779598016294,50.54,76685.29,49.5,-0.02207,2e-05,3.08597]
[1779598025356,50.54,76685.13,49.5,-0.02208,2e-05,3.08688]
[1779598030393,50.54,76676.88,49.5,-0.02223,2e-05,3.10417]
[1779598035428,50.54,76663.63,49.5,-0.02247,2e-05,3.13165]
[1779598040463,50.54,76660.96,49.5,-0.02251,2e-05,3.13717]
[1779598045498,50.54,76668.22,49.5,-0.02238,2e-05,3.1221]
[1779598048043,50.54,76668.05,49.5,-0.02239,2e-05,3.12247]
[1779598048113,50.54,76668.05,49.5,-0.02239,2e-05,3.12247]
[1779598049383,50.54,76650.07,49.5,-0.02271,2e-05,3.15991]
[1779598049599,50.54,76650.07,49.5,-0.02271,2e-05,3.15991]
[1779598052652,50.54,76659.62,49.5,-0.02252,2e-05,3.13738]
[1779598063628,50.54,76662.2,49.5,-0.02247,2e-05,3.13189]
[1779598068663,50.54,76663.97,49.5,-0.02244,2e-05,3.12823]
[1779598073698,50.54,76664.36,49.5,-0.02244,2e-05,3.12747]
[1779598084779,50.54,76663.9,49.5,-0.02244,2e-05,3.12857]
[1779598089814,50.54,76666.07,49.5,-0.02241,2e-05,3.12416]
[1779598094849,50.54,76673.74,49.5,-0.02227,2e-05,3.10843]
[1779598099884,50.54,76676.16,49.5,-0.02223,2e-05,3.10365]
[1779598104919,50.54,76680.91,49.5,-0.02215,2e-05,3.09413]
[1779598109954,50.54,76680.92,49.5,-0.02215,2e-05,3.0944]
[1779598119017,50.55,76680.54,49.5,-0.02214,2e-05,3.09322]
[1779598124053,50.55,76679.14,49.5,-0.02217,2e-05,3.09637]
[1779598129088,50.55,76679.02,49.5,-0.02217,2e-05,3.09685]
[1779598141172,50.55,76679.02,49.5,-0.02218,2e-05,3.09738]
[1779598148221,50.55,76679.23,49.5,-0.02218,2e-05,3.09724]
[1779598159298,50.55,76679.05,49.5,-0.02218,2e-05,3.09807]
[1779598169370,50.56,76678.93,49.5,-0.02219,2e-05,3.09873]
[1779598174405,50.56,76690.95,49.5,-0.02196,2e-05,3.07177]
[1779598179440,50.56,76691.63,49.5,-0.02195,2e-05,3.07082]
[1779598184475,50.56,76691.05,49.5,-0.02197,2e-05,3.0724]
[1779598191524,50.56,76690.24,49.5,-0.02199,2e-05,3.07456]
[1779598197566,50.56,76690.27,49.5,-0.02199,2e-05,3.07494]
[1779598202601,50.57,76690.46,49.5,-0.02199,2e-05,3.07493]
[1779598204731,50.57,76690.46,49.5,-0.02199,2e-05,3.07493]
[1779598204811,50.57,76690.46,49.5,-0.02199,2e-05,3.07493]
[1779598206332,50.57,76690.48,49.5,-0.02199,2e-05,3.07505]
[1779598206387,50.57,76690.48,49.5,-0.02199,2e-05,3.07505]
[1779598214685,50.57,76690.48,49.5,-0.022,2e-05,3.07584]
[1779598224755,50.57,76690.49,49.5,-0.022,2e-05,3.07664]
[1779598230797,50.58,76690.69,49.5,-0.022,2e-05,3.07672]
[1779598235833,50.58,76690.74,49.5,-0.02199,2e-05,3.07455]
[1779598240868,50.58,76691.21,49.5,-0.02199,2e-05,3.07404]
[1779598248925,50.58,76690.75,49.5,-0.022,2e-05,3.07579]
[1779598254969,50.58,76690.87,49.5,-0.022,2e-05,3.07608]
[1779598260015,50.59,76691.74,49.5,-0.02199,2e-05,3.07475]
[1779598270074,50.59,76691.65,49.5,-0.022,2e-05,3.07585]
[1779598278130,50.59,76690.89,49.5,-0.02202,2e-05,3.07809]
[1779598284177,50.6,76698.47,49.5,-0.02189,2e-05,3.06317]
[1779598289212,50.6,76698.23,49.5,-0.0219,2e-05,3.0642]
[1779598297268,50.6,76699.12,49.5,-0.02188,2e-05,3.06084]
[1779598302303,50.6,76703.13,49.5,-0.02181,2e-05,3.05327]
[1779598307338,50.61,76710.06,49.5,-0.02169,2e-05,3.03993]
[1779598312374,50.61,76710.15,49.5,-0.0217,2e-05,3.04055]
[1779598317408,50.61,76711.01,49.5,-0.02169,2e-05,3.03959]
[1779598324457,50.62,76711.88,49.5,-0.02169,2e-05,3.03898]
[1779598333520,50.63,76712.33,49.5,-0.02169,2e-05,3.03956]
[1779598338555,50.63,76713.9,49.5,-0.02167,2e-05,3.03721]
[1779598343590,50.63,76705.77,49.5,-0.02182,2e-05,3.05456]
[1779598348625,50.63,76700.18,49.5,-0.02192,2e-05,3.06665]
[1779598353661,50.64,76699.1,49.5,-0.02193,2e-05,3.06697]
[1779598358696,50.64,76704.01,49.5,-0.02185,2e-05,3.05755]
[1779598364739,50.64,76702.3,49.5,-0.02189,2e-05,3.06181]
[1779598369773,50.65,76702.11,49.5,-0.02189,2e-05,3.06281]
[1779598375815,50.65,76702.23,49.5,-0.0219,2e-05,3.06328]
[1779598380850,50.65,76702.22,49.5,-0.0219,2e-05,3.0639]
[1779598385884,50.65,76701.69,49.5,-0.02192,2e-05,3.06555]
[1779598393941,50.66,76701.92,49.5,-0.02192,2e-05,3.06598]
[1779598398976,50.66,76701.62,49.5,-0.02193,2e-05,3.06714]
[1779598404014,50.66,76701.18,49.5,-0.02194,2e-05,3.06858]
[1779598412079,50.67,76701.22,49.5,-0.02193,2e-05,3.06695]
[1779598418115,50.67,76700.98,49.5,-0.02194,2e-05,3.06808]
[1779598423150,50.67,76700.83,49.5,-0.02195,2e-05,3.06891]
[1779598428185,50.67,76702.29,49.5,-0.02193,2e-05,3.06645]
[1779598434228,50.68,76701.63,49.5,-0.02195,2e-05,3.06843]
[1779598439267,50.68,76702.39,49.5,-0.02194,2e-05,3.06741]
[1779598444302,50.68,76702.09,49.5,-0.02195,2e-05,3.06855]
[1779598452358,50.68,76701.53,49.5,-0.02196,2e-05,3.07053]
[1779598458400,50.69,76700.87,49.5,-0.02198,2e-05,3.07246]
[1779598464442,50.69,76701.58,49.5,-0.02197,2e-05,3.07161]
[1779598469477,50.69,76703.88,49.5,-0.02194,2e-05,3.0674]
[1779598474513,50.69,76713.43,49.5,-0.02176,2e-05,3.0461]
[1779598479549,50.7,76713.69,49.5,-0.02176,2e-05,3.04625]
[1779598484583,50.7,76713.67,49.5,-0.02177,2e-05,3.04697]
[1779598489619,50.7,76713.85,49.5,-0.02177,2e-05,3.04726]
[1779598494654,50.7,76714.73,49.5,-0.02176,2e-05,3.04612]
[1779598499689,50.71,76715.0,49.5,-0.02176,2e-05,3.04623]
[1779598502711,50.71,76699.43,49.5,-0.02204,2e-05,3.07834]
[1779598504818,50.71,76697.61,49.5,-0.02207,2e-05,3.08222]
[1779598504944,50.71,76697.61,49.5,-0.02207,2e-05,3.08222]
[1779598506420,50.71,76697.23,49.5,-0.02208,2e-05,3.08307]
[1779598506926,50.71,76696.65,49.5,-0.02209,2e-05,3.08433]
[1779598512781,50.71,76686.95,49.5,-0.02226,2e-05,3.10461]
[1779598517816,50.71,76686.75,49.5,-0.02227,2e-05,3.1052]
[1779598522851,50.71,76687.17,49.5,-0.02226,2e-05,3.10451]
[1779598533066,50.71,76686.57,49.5,-0.02227,2e-05,3.10585]
[1779598538963,50.71,76687.07,49.5,-0.02225,2e-05,3.10278]
[1779598543998,50.72,76687.64,49.5,-0.02224,2e-05,3.1018]
[1779598549033,50.72,76695.51,49.5,-0.02211,2e-05,3.08589]
[1779598554067,50.72,76699.98,49.5,-0.02203,2e-05,3.07712]
[1779598559103,50.72,76701.5,49.5,-0.02201,2e-05,3.07447]
[1779598564138,50.72,76706.45,49.5,-0.02192,2e-05,3.06483]
[1779598568166,50.72,76719.69,49.5,-0.0217,2e-05,3.03838]
[1779598573201,50.73,76728.64,49.5,-0.02155,2e-05,3.02105]
[1779598578236,50.73,76718.47,49.5,-0.02173,2e-05,3.0424]
[1779598583271,50.73,76717.56,49.5,-0.02175,2e-05,3.04506]
[1779598588305,50.74,76717.28,49.5,-0.02176,2e-05,3.04628]
[1779598598376,50.74,76717.28,49.5,-0.02176,2e-05,3.04507]
[1779598603411,50.74,76707.45,49.5,-0.02193,2e-05,3.06565]
[1779598608451,50.75,76707.04,49.5,-0.02195,2e-05,3.06696]
[1779598615488,50.75,76707.03,49.5,-0.02195,2e-05,3.06727]
[1779598621543,50.75,76706.83,49.5,-0.02196,2e-05,3.06867]
[1779598625232,50.75,76706.83,49.5,-0.02196,2e-05,3.06867]
[1779598626397,50.75,76706.83,49.5,-0.02196,2e-05,3.06908]
[1779598636648,50.76,76707.14,49.5,-0.02197,2e-05,3.06957]
[1779598641684,50.76,76707.1,49.5,-0.02197,2e-05,3.07018]
[1779598648732,50.76,76707.14,49.5,-0.02198,2e-05,3.07083]
[1779598656788,50.77,76707.15,49.5,-0.02197,2e-05,3.06916]
[1779598666858,50.77,76707.15,49.5,-0.02198,2e-05,3.07024]
[1779598678942,50.78,76706.93,49.5,-0.02199,2e-05,3.07197]
[1779598683977,50.78,76705.73,49.5,-0.02202,2e-05,3.07494]
[1779598689012,50.78,76705.54,49.5,-0.02203,2e-05,3.07583]
[1779598694047,50.78,76706.9,49.5,-0.02201,2e-05,3.07357]
[1779598699082,50.78,76707.5,49.5,-0.022,2e-05,3.07288]
[1779598707137,50.79,76707.25,49.5,-0.02201,2e-05,3.07422]
[1779598712173,50.79,76707.05,49.5,-0.022,2e-05,3.07264]
[1779598717208,50.79,76706.54,49.5,-0.02202,2e-05,3.07419]
[1779598722243,50.79,76707.84,49.5,-0.022,2e-05,3.07206]
[1779598727278,50.8,76707.3,49.5,-0.02201,2e-05,3.07367]
[1779598732314,50.8,76707.88,49.5,-0.022,2e-05,3.073]
[1779598737350,50.8,76707.51,49.5,-0.02202,2e-05,3.07428]
[1779598742385,50.8,76707.31,49.5,-0.02202,2e-05,3.07519]
[1779598747420,50.81,76697.4,49.5,-0.0222,2e-05,3.09595]
[1779598752456,50.81,76697.21,49.5,-0.02221,2e-05,3.09671]
[1779598757490,50.81,76697.05,49.5,-0.02222,2e-05,3.09733]
[1779598762526,50.81,76697.98,49.5,-0.0222,2e-05,3.0957]
[1779598767561,50.81,76701.96,49.5,-0.02213,2e-05,3.08789]
[1779598772596,50.81,76701.78,49.5,-0.02212,2e-05,3.0861]
[1779598777632,50.81,76703.06,49.5,-0.0221,2e-05,3.08384]
[1779598782667,50.81,76698.11,49.5,-0.02219,2e-05,3.09432]
[1779598787702,50.82,76694.36,49.5,-0.02226,2e-05,3.10227]
[1779598792737,50.82,76691.1,49.5,-0.02232,2e-05,3.10915]
[1779598797772,50.82,76690.64,49.5,-0.02233,2e-05,3.11026]
[1779598802808,50.82,76690.77,49.5,-0.02233,2e-05,3.11015]
[1779598804951,50.82,76690.87,49.5,-0.02233,2e-05,3.10997]
[1779598805352,50.82,76688.57,49.5,-0.02237,2e-05,3.11474]
[1779598806954,50.82,76685.97,49.5,-0.02242,2e-05,3.12012]
[1779598807251,50.82,76684.74,49.5,-0.02244,2e-05,3.12267]
[1779598812879,50.82,76683.15,49.5,-0.02247,2e-05,3.12598]
[1779598817912,50.82,76682.57,49.5,-0.02248,2e-05,3.1272]
[1779598826979,50.82,76682.57,49.5,-0.02248,2e-05,3.12725]
[1779598833440,50.82,76682.57,49.5,-0.02248,2e-05,3.12725]
[1779598839066,50.82,76683.39,49.5,-0.02245,2e-05,3.12318]
[1779598844101,50.82,76683.65,49.5,-0.02244,2e-05,3.12275]
[1779598853163,50.82,76687.03,49.5,-0.02239,2e-05,3.11595]
[1779598860213,50.82,76687.75,49.5,-0.02237,2e-05,3.1147]
[1779598865248,50.82,76687.61,49.5,-0.02238,2e-05,3.11515]
[1779598870838,50.82,76686.86,49.5,-0.02239,2e-05,3.11682]
[1779598876325,50.82,76686.66,49.5,-0.0224,2e-05,3.11743]
[1779598883374,50.82,76683.58,49.5,-0.02245,2e-05,3.12391]
[1779598890423,50.82,76683.32,49.5,-0.02246,2e-05,3.12458]
[1779598895323,50.82,76683.52,49.5,-0.02244,2e-05,3.12168]
[1779598902507,50.83,76683.09,49.5,-0.02245,2e-05,3.12281]
[1779598907542,50.83,76684.2,49.5,-0.02243,2e-05,3.12066]
[1779598914591,50.83,76684.26,49.5,-0.02243,2e-05,3.12075]
[1779598919626,50.83,76685.02,49.5,-0.02242,2e-05,3.11934]
[1779598924661,50.83,76681.69,49.5,-0.02248,2e-05,3.1264]
[1779598933723,50.83,76679.99,49.5,-0.02251,2e-05,3.13011]
[1779598938759,50.83,76677.43,49.5,-0.02256,2e-05,3.13545]
[1779598943794,50.83,76677.84,49.5,-0.02255,2e-05,3.13464]
[1779598949836,50.83,76677.91,49.5,-0.02255,2e-05,3.13455]
[1779598954871,50.83,76677.72,49.5,-0.02254,2e-05,3.13244]
[1779598959906,50.83,76677.5,49.5,-0.02254,2e-05,3.13291]
[1779598964941,50.83,76677.29,49.5,-0.02255,2e-05,3.13326]
[1779598975013,50.83,76677.21,49.5,-0.02254,2e-05,3.13274]
[1779598980047,50.83,76676.93,49.5,-0.02255,2e-05,3.13324]
[1779598985082,50.83,76677.58,49.5,-0.02253,2e-05,3.1318]
[1779598989370,50.83,76677.16,49.5,-0.02254,2e-05,3.13259]
[1779598995152,50.82,76676.88,49.5,-0.02254,2e-05,3.13242]
[1779599001194,50.82,76676.69,49.5,-0.02254,2e-05,3.13266]
[1779599006229,50.82,76677.13,49.5,-0.02253,2e-05,3.13117]
[1779599011264,50.81,76681.12,49.5,-0.02243,2e-05,3.11914]
[1779599016299,50.82,76685.83,49.5,-0.02235,2e-05,3.10969]
[1779599021334,50.82,76684.94,49.5,-0.02236,2e-05,3.11188]
[1779599026369,50.82,76684.89,49.5,-0.02237,2e-05,3.11225]
[1779599031405,50.82,76685.85,49.5,-0.02235,2e-05,3.1106]
[1779599034503,50.82,76686.13,49.5,-0.02235,2e-05,3.1102]
[1779599040468,50.82,76685.68,49.5,-0.02236,2e-05,3.11173]
[1779599045503,50.83,76690.43,49.5,-0.02229,2e-05,3.10286]
[1779599050538,50.83,76688.32,49.5,-0.02233,2e-05,3.1077]
[1779599055573,50.83,76687.8,49.5,-0.02234,2e-05,3.10885]
[1779599060608,50.83,76688.27,49.5,-0.02233,2e-05,3.10796]
[1779599065643,50.83,76687.82,49.5,-0.02234,2e-05,3.10899]
[1779599070678,50.83,76688.75,49.5,-0.02232,2e-05,3.10716]
[1779599075713,50.83,76688.33,49.5,-0.02231,2e-05,3.10563]
[1779599081755,50.83,76688.48,49.5,-0.02231,2e-05,3.10548]
[1779599086791,50.83,76688.37,49.5,-0.02232,2e-05,3.10587]
[1779599091826,50.83,76688.68,49.5,-0.02231,2e-05,3.10537]
[1779599096860,50.83,76690.31,49.5,-0.02229,2e-05,3.1025]
[1779599101896,50.84,76688.76,49.5,-0.02232,2e-05,3.10585]
[1779599105359,50.84,76688.4,49.5,-0.02232,2e-05,3.10662]
[1779599105418,50.84,76688.4,49.5,-0.02232,2e-05,3.10662]
[1779599107269,50.84,76688.4,49.5,-0.02232,2e-05,3.10667]
[1779599107827,50.84,76688.4,49.5,-0.02232,2e-05,3.10672]
[1779599113981,50.84,76688.78,49.5,-0.02232,2e-05,3.10612]
[1779599122038,50.84,76688.51,49.5,-0.02232,2e-05,3.10684]
[1779599127073,50.84,76683.54,49.5,-0.02241,2e-05,3.11711]
[1779599133120,50.84,76683.2,49.5,-0.0224,2e-05,3.11529]
[1779599138150,50.84,76677.77,49.5,-0.0225,2e-05,3.12647]
[1779599145203,50.84,76677.9,49.5,-0.0225,2e-05,3.1261]
[1779599149231,50.84,76663.78,49.5,-0.02275,2e-05,3.15527]
[1779599155273,50.83,76662.75,49.5,-0.02277,2e-05,3.15698]
[1779599156623,50.83,76662.56,49.5,-0.02277,2e-05,3.1573]
[1779599162322,50.83,76660.87,49.5,-0.0228,2e-05,3.16031]
[1779599167357,50.83,76674.54,49.5,-0.02254,2e-05,3.13147]
[1779599172392,50.83,76674.29,49.5,-0.02255,2e-05,3.13179]
[1779599173429,50.83,76674.29,49.5,-0.02255,2e-05,3.13179]
[1779599179456,50.83,76665.41,49.5,-0.0227,2e-05,3.14979]
[1779599184492,50.83,76664.4,49.5,-0.02272,2e-05,3.15154]
[1779599189527,50.82,76660.57,49.5,-0.02279,2e-05,3.15914]
[1779599194562,50.82,76656.56,49.5,-0.02284,2e-05,3.16453]
[1779599198344,50.82,76656.46,49.5,-0.02284,2e-05,3.16454]
[1779599204632,50.82,76655.03,49.5,-0.02286,2e-05,3.16673]
[1779599210674,50.82,76649.62,49.5,-0.02295,2e-05,3.17737]
[1779599215709,50.81,76647.62,49.5,-0.02298,2e-05,3.18092]
[1779599220743,50.81,76651.47,49.5,-0.02291,2e-05,3.17222]
[1779599225780,50.81,76653.97,49.5,-0.02285,2e-05,3.16639]
[1779599230815,50.81,76656.36,49.5,-0.02281,2e-05,3.16085]
[1779599236857,50.8,76658.27,49.5,-0.02277,2e-05,3.15625]
[1779599242899,50.8,76657.89,49.5,-0.02277,2e-05,3.15643]
[1779599245349,50.8,76657.89,49.5,-0.02277,2e-05,3.15643]
[1779599250957,50.8,76646.37,49.5,-0.02297,2e-05,3.17941]
[1779599255992,50.79,76645.69,49.5,-0.02296,2e-05,3.17759]
[1779599257690,50.79,76645.59,49.5,-0.02296,2e-05,3.17766]
[1779599263042,50.79,76645.55,49.5,-0.02295,2e-05,3.17695]
[1779599276134,50.78,76645.76,49.5,-0.02293,2e-05,3.17486]
[1779599281169,50.78,76650.75,49.5,-0.02284,2e-05,3.16382]
[1779599289225,50.78,76651.22,49.5,-0.02282,2e-05,3.16206]
[1779599292507,50.78,76650.96,49.5,-0.02283,2e-05,3.16241]
[1779599302317,50.77,76654.49,49.5,-0.02275,2e-05,3.1541]
[1779599306717,50.77,76656.25,49.5,-0.02272,2e-05,3.15017]
[1779599306818,50.77,76656.25,49.5,-0.02272,2e-05,3.15017]
[1779599309491,50.77,76653.0,49.5,-0.02278,2e-05,3.15668]
[1779599311068,50.77,76655.29,49.5,-0.02273,2e-05,3.15172]
[1779599316416,50.77,76660.21,49.5,-0.02262,2e-05,3.13851]
[1779599321452,50.77,76657.37,49.5,-0.02267,2e-05,3.14413]
[1779599326486,50.77,76657.3,49.5,-0.02267,2e-05,3.1439]
[1779599331521,50.76,76656.54,49.5,-0.02268,2e-05,3.1451]
[1779599337563,50.76,76657.18,49.5,-0.02266,2e-05,3.14329]
[1779599342598,50.76,76664.62,49.5,-0.02253,2e-05,3.12749]
[1779599347634,50.76,76664.58,49.5,-0.02253,2e-05,3.12733]
[1779599352668,50.76,76664.46,49.5,-0.02253,2e-05,3.12734]
[1779599357703,50.76,76667.21,49.5,-0.02247,2e-05,3.12143]
[1779599362737,50.76,76669.85,49.5,-0.02243,2e-05,3.1158]
[1779599367773,50.76,76671.43,49.5,-0.0224,2e-05,3.11243]
[1779599374824,50.76,76671.63,49.5,-0.02237,2e-05,3.10942]
[1779599383887,50.76,76671.81,49.5,-0.02237,2e-05,3.10905]
[1779599388922,50.76,76673.15,49.5,-0.02235,2e-05,3.10635]
[1779599394964,50.76,76663.71,49.5,-0.02252,2e-05,3.12585]
[1779599400045,50.76,76663.66,49.5,-0.02252,2e-05,3.12587]
[1779599400146,50.76,76663.66,49.5,-0.02252,2e-05,3.12585]
[1779599405474,50.76,76656.8,49.5,-0.02265,2e-05,3.14112]
[1779599406030,50.76,76655.28,49.5,-0.02268,2e-05,3.14495]
[1779599407831,50.76,76655.46,49.5,-0.02268,2e-05,3.14489]
[1779599407950,50.76,76655.46,49.5,-0.02268,2e-05,3.14489]
[1779599413375,50.77,76656.95,49.5,-0.02267,2e-05,3.14337]
[1779599422154,50.78,76650.81,49.5,-0.02281,2e-05,3.15945]
[1779599424376,50.79,76648.91,49.5,-0.02285,2e-05,3.1637]
[1779599428891,50.79,76643.1,49.5,-0.02296,2e-05,3.17719]
[1779599429203,50.79,76642.92,49.5,-0.02297,2e-05,3.17743]
[1779599434238,50.79,76643.76,49.5,-0.02293,2e-05,3.1725]
[1779599439273,50.79,76648.35,49.5,-0.02284,2e-05,3.16235]
[1779599444308,50.78,76643.06,49.5,-0.02293,2e-05,3.17288]
[1779599449343,50.78,76643.6,49.5,-0.02292,2e-05,3.17115]
[1779599452302,50.78,76643.47,49.5,-0.02292,2e-05,3.17119]
[1779599458123,50.78,76644.07,49.5,-0.0229,2e-05,3.16921]
[1779599463441,50.77,76643.01,49.5,-0.02291,2e-05,3.17074]
[1779599468476,50.77,76645.34,49.5,-0.02287,2e-05,3.16528]
[1779599473510,50.77,76649.94,49.5,-0.02278,2e-05,3.15517]
[1779599479554,50.77,76650.3,49.5,-0.02277,2e-05,3.15385]
[1779599484589,50.76,76649.98,49.5,-0.02277,2e-05,3.15403]
[1779599490631,50.76,76649.22,49.5,-0.02278,2e-05,3.155]
[1779599495666,50.76,76649.17,49.5,-0.02276,2e-05,3.15207]
[1779599500829,50.76,76649.63,49.5,-0.02274,2e-05,3.15062]
[1779599506742,50.76,76653.3,49.5,-0.02267,2e-05,3.14243]
[1779599511778,50.75,76655.04,49.5,-0.02264,2e-05,3.13839]
[1779599516812,50.75,76656.43,49.5,-0.02261,2e-05,3.13511]
[1779599522866,50.75,76656.46,49.5,-0.0226,2e-05,3.13458]
[1779599525722,50.75,76657.15,49.5,-0.02259,2e-05,3.13307]
[1779599525821,50.75,76656.86,49.5,-0.02259,2e-05,3.13353]
[1779599533615,50.76,76653.45,49.5,-0.02267,2e-05,3.14194]
[1779599536016,50.76,76653.61,49.5,-0.02268,2e-05,3.14322]
[1779599536020,50.76,76653.61,49.5,-0.02268,2e-05,3.14322]
[1779599536117,50.76,76653.6,49.5,-0.02268,2e-05,3.14356]
[1779599541999,50.76,76656.66,49.5,-0.02262,2e-05,3.13667]
[1779599544258,50.76,76656.89,49.5,-0.02262,2e-05,3.13611]
[1779599544359,50.76,76656.42,49.5,-0.02262,2e-05,3.13692]
[1779599548374,50.76,76655.61,49.5,-0.02264,2e-05,3.13918]
[1779599548412,50.76,76654.07,49.5,-0.02268,2e-05,3.14296]
[1779599554086,50.76,76651.23,49.5,-0.02271,2e-05,3.14582]
[1779599559121,50.76,76651.1,49.5,-0.0227,2e-05,3.14558]
[1779599564156,50.76,76651.32,49.5,-0.0227,2e-05,3.14462]
[1779599569898,50.76,76650.89,49.5,-0.0227,2e-05,3.14502]
[1779599575233,50.75,76650.95,49.5,-0.02269,2e-05,3.14431]
[1779599580910,50.75,76650.96,49.5,-0.02269,2e-05,3.14381]
[1779599586312,50.75,76654.03,49.5,-0.02263,2e-05,3.1368]
[1779599591628,50.75,76656.91,49.5,-0.02257,2e-05,3.13048]
[1779599598064,50.75,76655.21,49.5,-0.0226,2e-05,3.13357]
[1779599603543,50.75,76655.21,49.5,-0.0226,2e-05,3.13349]
[1779599609473,50.74,76655.89,49.5,-0.02258,2e-05,3.13111]
[1779599614509,50.74,76656.04,49.5,-0.02255,2e-05,3.12787]
[1779599619542,50.74,76655.59,49.5,-0.02256,2e-05,3.12843]
[1779599624577,50.74,76655.74,49.5,-0.02255,2e-05,3.12775]
[1779599630620,50.74,76655.59,49.5,-0.02255,2e-05,3.12761]
[1779599636662,50.73,76655.66,49.5,-0.02255,2e-05,3.12701]
[1779599637628,50.73,76655.66,49.5,-0.02255,2e-05,3.12701]
[1779599638518,50.73,76655.66,49.5,-0.02255,2e-05,3.12694]
[1779599644719,50.73,76656.7,49.5,-0.02252,2e-05,3.12427]
[1779599649757,50.73,76657.18,49.5,-0.02251,2e-05,3.12293]
[1779599654792,50.73,76652.17,49.5,-0.0226,2e-05,3.13294]
[1779599659827,50.73,76652.14,49.5,-0.0226,2e-05,3.13259]
[1779599664862,50.72,76651.55,49.5,-0.0226,2e-05,3.1334]
[1779599669897,50.72,76652.28,49.5,-0.02259,2e-05,3.13148]
[1779599683005,50.72,76652.46,49.5,-0.02256,2e-05,3.12766]
[1779599688041,50.72,76656.53,49.5,-0.02248,2e-05,3.11892]
[1779599694083,50.72,76656.53,49.5,-0.02248,2e-05,3.11861]
[1779599700125,50.72,76656.52,49.5,-0.02248,2e-05,3.11831]
[1779599706044,50.71,76655.25,49.5,-0.0225,2e-05,3.12073]
[1779599706195,50.71,76655.25,49.5,-0.0225,2e-05,3.12073]
[1779599707955,50.71,76655.25,49.5,-0.0225,2e-05,3.12061]
[1779599708012,50.71,76655.25,49.5,-0.0225,2e-05,3.12061]
[1779599714225,50.71,76645.96,49.5,-0.02266,2e-05,3.13925]
[1779599719260,50.71,76647.35,49.5,-0.02263,2e-05,3.13593]
[1779599726310,50.71,76648.19,49.5,-0.02261,2e-05,3.13366]
[1779599733358,50.71,76648.19,49.5,-0.02259,2e-05,3.13062]
[1779599738395,50.7,76647.29,49.5,-0.0226,2e-05,3.13217]
[1779599744438,50.7,76647.37,49.5,-0.0226,2e-05,3.13161]
[1779599749472,50.7,76647.22,49.5,-0.0226,2e-05,3.13161]
[1779599762565,50.7,76647.19,49.5,-0.02259,2e-05,3.13083]
[1779599764884,50.7,76647.15,49.5,-0.02259,2e-05,3.13086]
[1779599764967,50.7,76647.02,49.5,-0.02259,2e-05,3.13107]
[1779599773642,50.71,76644.13,49.5,-0.02267,2e-05,3.14021]
[1779599778677,50.72,76643.71,49.5,-0.0227,2e-05,3.1428]
[1779599784718,50.73,76645.74,49.5,-0.02268,2e-05,3.14064]
[1779599785342,50.73,76645.74,49.5,-0.02268,2e-05,3.14064]
[1779599785726,50.73,76645.71,49.5,-0.02268,2e-05,3.14063]
[1779599792775,50.72,76645.61,49.5,-0.02266,2e-05,3.13782]
[1779599793584,50.72,76645.61,49.5,-0.02266,2e-05,3.13782]
[1779599793784,50.72,76644.77,49.5,-0.02267,2e-05,3.1395]
[1779599799827,50.74,76645.29,49.5,-0.02269,2e-05,3.14151]
[1779599804862,50.75,76637.98,49.5,-0.02284,2e-05,3.15932]
[1779599809897,50.76,76637.11,49.5,-0.02288,2e-05,3.16353]
[1779599814171,50.76,76637.4,49.5,-0.02289,2e-05,3.16433]
[1779599814271,50.76,76637.4,49.5,-0.02289,2e-05,3.1648]
[1779599821982,50.76,76636.4,49.5,-0.0229,2e-05,3.16592]
[1779599828033,50.76,76632.55,49.5,-0.02296,2e-05,3.17317]
[1779599833173,50.75,76633.97,49.5,-0.02293,2e-05,3.16948]
[1779599839111,50.75,76635.42,49.5,-0.0229,2e-05,3.16564]
[1779599844146,50.75,76640.25,49.5,-0.02281,2e-05,3.15495]
[1779599849181,50.75,76639.83,49.5,-0.02281,2e-05,3.15523]
[1779599851247,50.75,76638.68,49.5,-0.02283,2e-05,3.15751]
[1779599851290,50.74,76638.44,49.5,-0.02281,2e-05,3.15534]
[1779599857427,50.75,76639.6,49.5,-0.02281,2e-05,3.15437]
[1779599857457,50.75,76639.28,49.5,-0.02281,2e-05,3.15533]
[1779599865295,50.75,76638.99,49.5,-0.02281,2e-05,3.15493]
[1779599870373,50.75,76638.95,49.5,-0.02281,2e-05,3.1545]
[1779599877947,50.74,76637.46,49.5,-0.02283,2e-05,3.15709]
[1779599886442,50.74,76637.51,49.5,-0.02281,2e-05,3.15526]
[1779599891477,50.73,76638.12,49.5,-0.0228,2e-05,3.15332]
[1779599899534,50.73,76638.54,49.5,-0.02278,2e-05,3.15142]
[1779599904570,50.73,76637.48,49.5,-0.02279,2e-05,3.15299]
[1779599909605,50.72,76633.68,49.5,-0.02286,2e-05,3.16029]
[1779599914639,50.72,76634.73,49.5,-0.02282,2e-05,3.15487]
[1779599919864,50.72,76633.55,49.5,-0.02283,2e-05,3.15669]
[1779599929924,50.72,76633.75,49.5,-0.02283,2e-05,3.15614]
[1779599935787,50.71,76635.36,49.5,-0.02278,2e-05,3.1507]
[1779599940822,50.71,76637.99,49.5,-0.02273,2e-05,3.1446]
[1779599950540,50.71,76637.53,49.5,-0.02273,2e-05,3.14513]
[1779599955927,50.7,76630.31,49.5,-0.02285,2e-05,3.15893]
[1779599960962,50.7,76630.23,49.5,-0.02285,2e-05,3.15846]
[1779599965997,50.69,76625.17,49.5,-0.02294,2e-05,3.16845]
[1779599971033,50.69,76624.89,49.5,-0.02292,2e-05,3.1658]
[1779599977075,50.69,76626.61,49.5,-0.02288,2e-05,3.16145]
[1779599983325,50.69,76626.29,49.5,-0.02288,2e-05,3.16141]
[1779599989159,50.68,76625.48,49.5,-0.02289,2e-05,3.1624]
[1779599995202,50.68,76626.37,49.5,-0.02287,2e-05,3.15984]
[1779599995338,50.68,76626.37,49.5,-0.02287,2e-05,3.15984]
[1779600003258,50.68,76628.54,49.5,-0.02282,2e-05,3.15443]
[1779600006202,50.68,76628.77,49.5,-0.02281,2e-05,3.15375]
[1779600006313,50.68,76628.77,49.5,-0.02281,2e-05,3.15375]
[1779600008024,50.68,76628.77,49.5,-0.02281,2e-05,3.15365]
[1779600008170,50.68,76628.77,49.5,-0.02281,2e-05,3.15365]
[1779600015342,50.67,76627.81,49.5,-0.02282,2e-05,3.15476]
[1779600020377,50.67,76633.21,49.5,-0.02272,2e-05,3.143]
[1779600029440,50.67,76634.16,49.5,-0.02269,2e-05,3.14024]
[1779600034475,50.67,76629.68,49.5,-0.02276,2e-05,3.14662]
[1779600041433,50.66,76626.91,49.5,-0.0228,2e-05,3.152]
[1779600048460,50.66,76626.91,49.5,-0.0228,2e-05,3.15169]
[1779600048533,50.66,76626.91,49.5,-0.02279,2e-05,3.15096]
[1779600057651,50.67,76627.11,49.5,-0.02281,2e-05,3.15333]
[1779600061433,50.67,76627.41,49.5,-0.02282,2e-05,3.15364]
[1779600061679,50.68,76627.33,49.5,-0.02282,2e-05,3.15411]
[1779600065036,50.67,76626.76,49.5,-0.02283,2e-05,3.1551]
[1779600065556,50.67,76626.74,49.5,-0.02283,2e-05,3.15493]
[1779600066734,50.68,76626.54,49.5,-0.02283,2e-05,3.15563]
[1779600069677,50.68,76626.54,49.5,-0.02283,2e-05,3.15563]
[1779600069720,50.68,76626.54,49.5,-0.02284,2e-05,3.15645]
[1779600075797,50.68,76626.58,49.5,-0.02284,2e-05,3.1561]
[1779600081839,50.67,76626.38,49.5,-0.02284,2e-05,3.15579]
[1779600092916,50.67,76626.38,49.5,-0.02281,2e-05,3.15211]
[1779600097950,50.67,76626.4,49.5,-0.0228,2e-05,3.15159]
[1779600103993,50.67,76626.4,49.5,-0.0228,2e-05,3.15102]
[1779600111042,50.66,76625.98,49.5,-0.0228,2e-05,3.15125]
[1779600117083,50.66,76626.16,49.5,-0.02279,2e-05,3.15032]
[1779600122118,50.66,76626.34,49.5,-0.02279,2e-05,3.14949]
[1779600127154,50.66,76626.12,49.5,-0.02279,2e-05,3.1495]
[1779600132189,50.65,76625.53,49.5,-0.02279,2e-05,3.1503]
[1779600137224,50.65,76624.24,49.5,-0.02281,2e-05,3.15256]
[1779600148307,50.65,76624.25,49.5,-0.0228,2e-05,3.15154]
[1779600153343,50.65,76623.55,49.5,-0.0228,2e-05,3.15003]
[1779600159385,50.65,76624.05,49.5,-0.02278,2e-05,3.14849]
[1779600165427,50.64,76624.87,49.5,-0.02276,2e-05,3.14631]
[1779600170539,50.64,76624.55,49.5,-0.02277,2e-05,3.14661]
[1779600181540,50.64,76624.58,49.5,-0.02276,2e-05,3.14575]
[1779600191610,50.64,76623.13,49.5,-0.02278,2e-05,3.14803]
[1779600196645,50.63,76621.58,49.5,-0.0228,2e-05,3.1509]
[1779600201680,50.63,76622.52,49.5,-0.02278,2e-05,3.14855]
[1779600207858,50.63,76622.34,49.5,-0.02279,2e-05,3.14871]
[1779600222827,50.63,76622.16,49.5,-0.02276,2e-05,3.14531]
[1779600229876,50.62,76622.17,49.5,-0.02276,2e-05,3.14484]
[1779600234911,50.62,76622.13,49.5,-0.02275,2e-05,3.14461]
[1779600239945,50.62,76621.09,49.5,-0.02277,2e-05,3.14647]
[1779600246995,50.62,76620.45,49.5,-0.02278,2e-05,3.14737]
[1779600252033,50.62,76618.53,49.5,-0.02281,2e-05,3.15099]
[1779600257069,50.62,76618.94,49.5,-0.0228,2e-05,3.14979]
[1779600262104,50.62,76622.39,49.5,-0.02273,2e-05,3.14229]
[1779600262630,50.62,76622.39,49.5,-0.02273,2e-05,3.14229]
[1779600268145,50.61,76621.97,49.5,-0.02274,2e-05,3.14284]
[1779600274192,50.61,76621.43,49.5,-0.02273,2e-05,3.14108]
[1779600279226,50.61,76621.02,49.5,-0.02273,2e-05,3.14167]
[1779600284263,50.61,76621.09,49.5,-0.02273,2e-05,3.14126]
[1779600289297,50.61,76620.88,49.5,-0.02273,2e-05,3.14143]
[1779600295340,50.61,76621.22,49.5,-0.02272,2e-05,3.14039]
[1779600300375,50.61,76620.88,49.5,-0.02273,2e-05,3.14084]
[1779600305410,50.61,76620.36,49.5,-0.02273,2e-05,3.14166]
[1779600306321,50.61,76620.36,49.5,-0.02273,2e-05,3.14166]
[1779600306453,50.61,76620.36,49.5,-0.02273,2e-05,3.14166]
[1779600308206,50.61,76619.97,49.5,-0.02274,2e-05,3.14237]
[1779600308680,50.61,76620.06,49.5,-0.02274,2e-05,3.14212]
[1779600318501,50.6,76620.06,49.5,-0.02273,2e-05,3.14157]
[1779600331363,50.6,76619.78,49.5,-0.02274,2e-05,3.142]
[1779600336363,50.6,76615.77,49.5,-0.02279,2e-05,3.14709]
[1779600341469,50.6,76611.51,49.5,-0.02286,2e-05,3.15571]
[1779600341492,50.6,76611.51,49.5,-0.02286,2e-05,3.15571]
[1779600341646,50.6,76611.51,49.5,-0.02286,2e-05,3.15571]
[1779600341663,50.6,76611.02,49.5,-0.02287,2e-05,3.15667]
[1779600343713,50.6,76611.02,49.5,-0.02287,2e-05,3.15667]
[1779600343717,50.6,76611.02,49.5,-0.02287,2e-05,3.15667]
[1779600344683,50.6,76610.99,49.5,-0.02288,2e-05,3.15733]
[1779600346762,50.6,76608.14,49.5,-0.02293,2e-05,3.16317]
[1779600347704,50.6,76603.66,49.5,-0.02301,2e-05,3.17293]
[1779600351746,50.61,76603.41,49.5,-0.02303,2e-05,3.1744]
[1779600354020,50.61,76603.44,49.5,-0.02303,2e-05,3.17496]
[1779600354025,50.61,76603.44,49.5,-0.02303,2e-05,3.17496]
[1779600354074,50.61,76603.44,49.5,-0.02303,2e-05,3.17496]
[1779600356078,50.61,76598.22,49.5,-0.02313,2e-05,3.18661]
[1779600356107,50.61,76595.26,49.5,-0.02319,2e-05,3.19314]
[1779600361802,50.61,76595.35,49.5,-0.02319,2e-05,3.19252]
[1779600366837,50.61,76591.07,49.5,-0.02326,2e-05,3.20087]
[1779600371872,50.6,76587.29,49.5,-0.02332,2e-05,3.20811]
[1779600374591,50.6,76588.5,49.5,-0.0233,2e-05,3.20537]
[1779600379928,50.6,76595.36,49.5,-0.02316,2e-05,3.18976]
[1779600385757,50.6,76592.06,49.5,-0.02322,2e-05,3.19606]
[1779600389600,50.59,76599.78,49.5,-0.02307,2e-05,3.17928]
[1779600391112,50.59,76601.72,49.5,-0.02303,2e-05,3.17494]
[1779600396194,50.59,76601.47,49.5,-0.02301,2e-05,3.17238]
[1779600402084,50.59,76610.45,49.5,-0.02284,2e-05,3.15287]
[1779600407777,50.59,76611.84,49.5,-0.02281,2e-05,3.14965]
[1779600413162,50.59,76615.08,49.5,-0.02275,2e-05,3.14251]
[1779600418197,50.58,76616.59,49.5,-0.02272,2e-05,3.139]
[1779600423235,50.58,76617.58,49.5,-0.0227,2e-05,3.13665]
[1779600428270,50.58,76617.4,49.5,-0.0227,2e-05,3.13674]
[1779600428797,50.58,76617.4,49.5,-0.0227,2e-05,3.13674]
[1779600428967,50.58,76617.4,49.5,-0.0227,2e-05,3.13674]
[1779600437548,50.58,76616.82,49.5,-0.02271,2e-05,3.1377]
[1779600444383,50.58,76614.79,49.5,-0.02274,2e-05,3.14112]
[1779600451432,50.58,76614.72,49.5,-0.02272,2e-05,3.13818]
[1779600459487,50.57,76614.57,49.5,-0.02272,2e-05,3.13789]
[1779600466537,50.57,76614.54,49.5,-0.02271,2e-05,3.13741]
[1779600471572,50.57,76615.14,49.5,-0.0227,2e-05,3.13577]
[1779600476607,50.57,76616.02,49.5,-0.02268,2e-05,3.13355]
[1779600481642,50.57,76616.27,49.5,-0.02267,2e-05,3.13266]
[1779600488691,50.56,76616.29,49.5,-0.02267,2e-05,3.13211]
[1779600493726,50.56,76617.04,49.5,-0.02265,2e-05,3.13018]
[1779600495131,50.56,76621.5,49.5,-0.02257,2e-05,3.1208]
[1779600499623,50.56,76622.77,49.5,-0.02254,2e-05,3.11795]
[1779600504803,50.56,76632.92,49.5,-0.02236,2e-05,3.09667]
[1779600509879,50.56,76633.31,49.5,-0.02235,2e-05,3.09581]
[1779600515880,50.56,76626.5,49.5,-0.02245,2e-05,3.10726]
[1779600520687,50.56,76625.82,49.5,-0.02247,2e-05,3.1086]
[1779600528972,50.56,76623.46,49.5,-0.0225,2e-05,3.11302]
[1779600534007,50.56,76614.91,49.5,-0.02266,2e-05,3.1306]
[1779600539042,50.55,76615.22,49.5,-0.02265,2e-05,3.1296]
[1779600545085,50.55,76616.67,49.5,-0.02262,2e-05,3.12615]
[1779600550120,50.55,76617.52,49.5,-0.0226,2e-05,3.1241]
[1779600560190,50.55,76617.18,49.5,-0.0226,2e-05,3.12435]
[1779600569253,50.55,76616.85,49.5,-0.02261,2e-05,3.12474]
[1779600576301,50.55,76615.87,49.5,-0.02261,2e-05,3.12406]
[1779600581336,50.55,76615.68,49.5,-0.02261,2e-05,3.12437]
[1779600592417,50.55,76616.73,49.5,-0.02259,2e-05,3.12202]
[1779600597452,50.55,76618.21,49.5,-0.02256,2e-05,3.11894]
[1779600603494,50.55,76618.77,49.5,-0.02255,2e-05,3.11778]
[1779600606466,50.55,76618.44,49.5,-0.02256,2e-05,3.11847]
[1779600606503,50.55,76618.44,49.5,-0.02256,2e-05,3.11847]
[1779600608685,50.55,76618.66,49.5,-0.02255,2e-05,3.11802]
[1779600608946,50.55,76618.66,49.5,-0.02255,2e-05,3.11802]
[1779600615581,50.55,76629.15,49.5,-0.02237,2e-05,3.09641]
[1779600619187,50.55,76629.46,49.5,-0.02236,2e-05,3.09584]
[1779600628672,50.55,76633.69,49.5,-0.02229,2e-05,3.08737]
[1779600631366,50.55,76633.71,49.5,-0.02229,2e-05,3.08738]
[1779600638741,50.55,76633.64,49.5,-0.02227,2e-05,3.08521]
[1779600644784,50.55,76632.79,49.5,-0.02229,2e-05,3.0871]
[1779600654854,50.55,76633.02,49.5,-0.02229,2e-05,3.08675]
[1779600660896,50.55,76636.14,49.5,-0.02223,2e-05,3.08039]
[1779600673990,50.55,76635.44,49.5,-0.02224,2e-05,3.08204]
[1779600680033,50.55,76635.45,49.5,-0.02224,2e-05,3.08207]
[1779600688089,50.55,76635.54,49.5,-0.02224,2e-05,3.08195]
[1779600694131,50.55,76635.54,49.5,-0.02223,2e-05,3.07946]
[1779600704200,50.55,76635.32,49.5,-0.02223,2e-05,3.07998]
[1779600714271,50.55,76635.32,49.5,-0.02223,2e-05,3.08002]
[1779600719306,50.55,76634.07,49.5,-0.02225,2e-05,3.08262]
[1779600724344,50.55,76633.74,49.5,-0.02226,2e-05,3.08329]
[1779600729379,50.55,76629.22,49.5,-0.02234,2e-05,3.09261]
[1779600734414,50.55,76628.65,49.5,-0.02235,2e-05,3.0937]
[1779600739449,50.55,76628.5,49.5,-0.02235,2e-05,3.09392]
[1779600748512,50.55,76628.23,49.5,-0.02236,2e-05,3.09433]
[1779600756568,50.55,76628.31,49.5,-0.02234,2e-05,3.09152]
[1779600761605,50.55,76632.08,49.5,-0.02227,2e-05,3.08368]
[1779600766639,50.55,76634.89,49.5,-0.02222,2e-05,3.0779]
[1779600771674,50.55,76634.86,49.5,-0.02222,2e-05,3.07802]
[1779600776434,50.55,76634.83,49.5,-0.02222,2e-05,3.07812]
[1779600781745,50.55,76636.9,49.5,-0.02218,2e-05,3.07391]
[1779600787786,50.55,76636.78,49.5,-0.02219,2e-05,3.07422]
[1779600793829,50.55,76636.71,49.5,-0.02219,2e-05,3.07441]
[1779600803899,50.55,76634.28,49.5,-0.02223,2e-05,3.07951]
[1779600808936,50.55,76632.79,49.5,-0.02226,2e-05,3.08259]
[1779600813970,50.55,76634.06,49.5,-0.02222,2e-05,3.07745]
[1779600819006,50.55,76635.41,49.5,-0.02219,2e-05,3.07475]
[1779600825049,50.55,76635.8,49.5,-0.02219,2e-05,3.07405]
[1779600830084,50.55,76635.81,49.5,-0.02219,2e-05,3.07412]
[1779600838140,50.55,76635.49,49.5,-0.0222,2e-05,3.07491]
[1779600849218,50.56,76635.54,49.5,-0.0222,2e-05,3.07497]
[1779600854253,50.56,76636.46,49.5,-0.02218,2e-05,3.07315]
[1779600860295,50.56,76636.36,49.5,-0.02218,2e-05,3.07346]
[1779600865330,50.56,76636.26,49.5,-0.02219,2e-05,3.07376]
[1779600871373,50.56,76636.12,49.5,-0.02217,2e-05,3.07162]
[1779600876408,50.56,76637.28,49.5,-0.02215,2e-05,3.06933]
[1779600883457,50.56,76636.84,49.5,-0.02216,2e-05,3.07039]
[1779600891513,50.56,76636.59,49.5,-0.02217,2e-05,3.07106]
[1779600900575,50.56,76636.13,49.5,-0.02218,2e-05,3.07218]
[1779600906512,50.56,76633.81,49.5,-0.02222,2e-05,3.07702]
[1779600906546,50.56,76633.81,49.5,-0.02222,2e-05,3.07702]
[1779600908951,50.56,76633.81,49.5,-0.02222,2e-05,3.07704]
[1779600908987,50.56,76633.81,49.5,-0.02222,2e-05,3.07704]
[1779600919193,50.56,76634.27,49.5,-0.02221,2e-05,3.07619]
[1779600924746,50.56,76634.27,49.5,-0.02221,2e-05,3.07629]
[1779600929781,50.56,76634.15,49.5,-0.02222,2e-05,3.0766]
[1779600937837,50.56,76634.09,49.5,-0.0222,2e-05,3.07431]
[1779600943880,50.56,76633.47,49.5,-0.02221,2e-05,3.07569]
[1779600948915,50.56,76633.48,49.5,-0.02221,2e-05,3.07575]
[1779600954957,50.56,76633.67,49.5,-0.02221,2e-05,3.07547]
[1779600966034,50.56,76633.65,49.5,-0.02221,2e-05,3.07571]
[1779600972076,50.56,76633.69,49.5,-0.02221,2e-05,3.07574]
[1779600977111,50.56,76634.44,49.5,-0.0222,2e-05,3.07429]
[1779600983153,50.56,76634.35,49.5,-0.0222,2e-05,3.0746]
[1779600988189,50.56,76621.24,49.5,-0.02244,2e-05,3.10176]
[1779600988381,50.56,76621.24,49.5,-0.02244,2e-05,3.10176]
[1779600994234,50.56,76621.24,49.5,-0.02242,2e-05,3.09908]
[1779600999268,50.56,76628.35,49.5,-0.02229,2e-05,3.08427]
[1779600999390,50.56,76628.35,49.5,-0.02229,2e-05,3.08427]
[1779601007325,50.56,76628.49,49.5,-0.02229,2e-05,3.08403]
[1779601014373,50.56,76627.89,49.5,-0.0223,2e-05,3.08533]
[1779601020416,50.56,76628.56,49.5,-0.02229,2e-05,3.08401]
[1779601025452,50.56,76628.41,49.5,-0.02229,2e-05,3.08437]
[1779601030487,50.57,76634.57,49.5,-0.02218,2e-05,3.07173]
[1779601031422,50.57,76634.57,49.5,-0.02218,2e-05,3.07173]
[1779601036528,50.57,76633.26,49.5,-0.02221,2e-05,3.07463]
[1779601044435,50.57,76631.92,49.5,-0.02223,2e-05,3.07755]
[1779601050627,50.57,76629.05,49.5,-0.02229,2e-05,3.08358]
[1779601055662,50.57,76629.15,49.5,-0.02227,2e-05,3.08092]
[1779601061704,50.57,76628.19,49.5,-0.02229,2e-05,3.083]
[1779601066739,50.57,76626.06,49.5,-0.02232,2e-05,3.08748]
[1779601072780,50.57,76625.64,49.5,-0.02233,2e-05,3.08839]
[1779601077816,50.57,76624.6,49.5,-0.02235,2e-05,3.09055]
[1779601081845,50.57,76611.24,49.5,-0.02259,2e-05,3.11829]
[1779601086879,50.57,76605.75,49.5,-0.02269,2e-05,3.12943]
[1779601090371,50.57,76603.47,49.5,-0.02273,2e-05,3.13406]
[1779601090384,50.57,76603.47,49.5,-0.02273,2e-05,3.13406]
[1779601090473,50.57,76603.58,49.5,-0.02273,2e-05,3.13376]
[1779601095941,50.57,76608.09,49.5,-0.02265,2e-05,3.12471]
[1779601104099,50.57,76608.94,49.5,-0.02264,2e-05,3.12326]
[1779601110040,50.57,76609.88,49.5,-0.02263,2e-05,3.12216]
[1779601115074,50.57,76602.98,49.5,-0.02274,2e-05,3.13449]
[1779601120110,50.58,76602.03,49.5,-0.02276,2e-05,3.13682]
[1779601125145,50.58,76602.09,49.5,-0.02276,2e-05,3.13705]
[1779601130179,50.58,76599.37,49.5,-0.02282,2e-05,3.14309]
[1779601136092,50.58,76599.36,49.5,-0.02282,2e-05,3.14325]
[1779601141257,50.58,76599.29,49.5,-0.02282,2e-05,3.14402]
[1779601146292,50.58,76599.36,49.5,-0.02283,2e-05,3.14424]
[1779601151329,50.58,76598.1,49.5,-0.02285,2e-05,3.14726]
[1779601156363,50.59,76599.64,49.5,-0.02283,2e-05,3.1444]
[1779601161399,50.59,76598.88,49.5,-0.02285,2e-05,3.1464]
[1779601166434,50.59,76598.83,49.5,-0.02285,2e-05,3.14692]
[1779601172476,50.59,76598.87,49.5,-0.02284,2e-05,3.14478]
[1779601177511,50.59,76598.0,49.5,-0.02286,2e-05,3.14704]
[1779601182546,50.6,76594.52,49.5,-0.02292,2e-05,3.15475]
[1779601187582,50.6,76594.3,49.5,-0.02293,2e-05,3.1556]
[1779601192617,50.6,76597.57,49.5,-0.02287,2e-05,3.14917]
[1779601198661,50.6,76597.45,49.5,-0.02288,2e-05,3.14997]
[1779601203696,50.6,76597.87,49.5,-0.02288,2e-05,3.14955]
[1779601206602,50.6,76597.56,49.5,-0.02288,2e-05,3.15039]
[1779601206715,50.6,76597.56,49.5,-0.02288,2e-05,3.15039]
[1779601209001,50.6,76597.63,49.5,-0.02288,2e-05,3.15042]
[1779601209189,50.6,76597.63,49.5,-0.02288,2e-05,3.15042]
[1779601214773,50.61,76598.41,49.5,-0.02288,2e-05,3.14942]
[1779601221822,50.61,76597.97,49.5,-0.02289,2e-05,3.15098]
[1779601232899,50.61,76597.49,49.5,-0.02289,2e-05,3.15039]
[1779601239948,50.62,76596.89,49.5,-0.02291,2e-05,3.15229]
[1779601244988,50.62,76596.4,49.5,-0.02292,2e-05,3.15376]
[1779601250023,50.62,76596.58,49.5,-0.02292,2e-05,3.15382]
[1779601255062,50.62,76595.97,49.5,-0.02293,2e-05,3.15563]
[1779601260542,50.62,76596.01,49.5,-0.02294,2e-05,3.15571]
[1779601266139,50.63,76590.47,49.5,-0.02304,2e-05,3.16802]
[1779601271174,50.63,76590.2,49.5,-0.02305,2e-05,3.1688]
[1779601276209,50.63,76588.98,49.5,-0.02307,2e-05,3.17148]
[1779601282251,50.63,76588.05,49.5,-0.02309,2e-05,3.1735]
[1779601287286,50.63,76572.13,49.5,-0.02339,2e-05,3.2072]
[1779601292321,50.63,76571.69,49.5,-0.02338,2e-05,3.20523]
[1779601297356,50.62,76570.66,49.5,-0.02339,2e-05,3.20712]
[1779601302391,50.62,76579.03,49.5,-0.02323,2e-05,3.1891]
[1779601307426,50.62,76578.56,49.5,-0.02324,2e-05,3.18991]
[1779601312461,50.62,76577.96,49.5,-0.02325,2e-05,3.19098]
[1779601317496,50.62,76578.21,49.5,-0.02324,2e-05,3.19023]
[1779601322530,50.62,76578.49,49.5,-0.02324,2e-05,3.18942]
[1779601327565,50.62,76578.77,49.5,-0.02323,2e-05,3.1886]
[1779601332601,50.62,76577.25,49.5,-0.02326,2e-05,3.1916]
[1779601337636,50.62,76575.49,49.5,-0.02329,2e-05,3.19508]
[1779601343677,50.62,76572.98,49.5,-0.02333,2e-05,3.20007]
[1779601348714,50.61,76571.09,49.5,-0.02336,2e-05,3.20377]
[1779601353751,50.61,76574.47,49.5,-0.02328,2e-05,3.19369]
[1779601358786,50.61,76573.45,49.5,-0.0233,2e-05,3.19563]
[1779601363821,50.61,76572.76,49.5,-0.02331,2e-05,3.19684]
[1779601368859,50.61,76571.49,49.5,-0.02333,2e-05,3.19927]
[1779601373893,50.61,76571.71,49.5,-0.02332,2e-05,3.19854]
[1779601378929,50.61,76571.8,49.5,-0.02332,2e-05,3.1981]
[1779601383965,50.61,76572.41,49.5,-0.02331,2e-05,3.19659]
[1779601389000,50.61,76571.44,49.5,-0.02332,2e-05,3.19841]
[1779601394035,50.6,76570.57,49.5,-0.02334,2e-05,3.20002]
[1779601400077,50.6,76570.61,49.5,-0.02333,2e-05,3.19963]
[1779601401846,50.6,76570.61,49.5,-0.02333,2e-05,3.19963]
[1779601407127,50.61,76571.12,49.5,-0.02334,2e-05,3.20022]
[1779601408864,50.61,76571.69,49.5,-0.02333,2e-05,3.19936]
[1779601410624,50.61,76577.67,49.5,-0.02322,2e-05,3.18726]
[1779601410629,50.61,76577.67,49.5,-0.02322,2e-05,3.18726]
[1779601410634,50.62,76580.6,49.5,-0.02317,2e-05,3.18133]
[1779601416190,50.61,76579.84,49.5,-0.02316,2e-05,3.17968]
[1779601421226,50.61,76582.37,49.5,-0.02311,2e-05,3.17351]
[1779601426262,50.61,76579.35,49.5,-0.02316,2e-05,3.17922]
[1779601432304,50.6,76579.07,49.5,-0.02316,2e-05,3.17893]
[1779601437338,50.6,76579.05,49.5,-0.02315,2e-05,3.17824]
[1779601442374,50.6,76577.37,49.5,-0.02317,2e-05,3.18105]
[1779601447409,50.59,76573.32,49.5,-0.02324,2e-05,3.18885]
[1779601452011,50.59,76573.08,49.5,-0.02324,2e-05,3.18886]
[1779601452444,50.59,76567.75,49.5,-0.02335,2e-05,3.20038]
[1779601457478,50.6,76566.53,49.5,-0.02338,2e-05,3.20465]
[1779601463150,50.6,76565.21,49.5,-0.02342,2e-05,3.20845]
[1779601464200,50.61,76565.21,49.5,-0.02342,2e-05,3.20911]
[1779601464301,50.61,76565.21,49.5,-0.02343,2e-05,3.20976]
[1779601466264,50.61,76565.21,49.5,-0.02343,2e-05,3.20976]
[1779601466309,50.61,76565.21,49.5,-0.02342,2e-05,3.20937]
[1779601471577,50.61,76563.05,49.5,-0.02346,2e-05,3.21248]
[1779601476613,50.62,76562.47,49.5,-0.02348,2e-05,3.21486]
[1779601481648,50.62,76562.32,49.5,-0.02349,2e-05,3.21628]
[1779601486683,50.62,76563.08,49.5,-0.02348,2e-05,3.21574]
[1779601491718,50.63,76563.22,49.5,-0.02349,2e-05,3.21651]
[1779601496753,50.63,76563.1,49.5,-0.0235,2e-05,3.21782]
[1779601502795,50.64,76563.69,49.5,-0.0235,2e-05,3.21782]
[1779601506762,50.64,76562.94,49.5,-0.02352,2e-05,3.22004]
[1779601506797,50.64,76562.94,49.5,-0.02352,2e-05,3.22004]
[1779601509236,50.64,76562.94,49.5,-0.02353,2e-05,3.22064]
[1779601509746,50.64,76562.94,49.5,-0.02353,2e-05,3.22064]
[1779601517900,50.65,76566.18,49.5,-0.02348,2e-05,3.21556]
[1779601522935,50.66,76566.26,49.5,-0.02349,2e-05,3.2164]
[1779601529984,50.66,76565.67,49.5,-0.02351,2e-05,3.21904]
[1779601535019,50.66,76566.28,49.5,-0.02349,2e-05,3.2161]
[1779601540054,50.67,76564.86,49.5,-0.02353,2e-05,3.22009]
[1779601547103,50.67,76563.55,49.5,-0.02356,2e-05,3.22414]
[1779601552157,50.68,76575.26,49.5,-0.02335,2e-05,3.20008]
[1779601554881,50.68,76575.79,49.5,-0.02334,2e-05,3.19939]
[1779601555178,50.68,76575.72,49.5,-0.02335,2e-05,3.19975]
[1779601556940,50.68,76575.72,49.5,-0.02335,2e-05,3.19975]
[1779601556953,50.68,76575.35,49.5,-0.02335,2e-05,3.20014]
[1779601562227,50.68,76580.19,49.5,-0.02327,2e-05,3.19076]
[1779601564900,50.68,76580.91,49.5,-0.02325,2e-05,3.18942]
[1779601564904,50.68,76580.91,49.5,-0.02325,2e-05,3.18942]
[1779601565248,50.68,76582.6,49.5,-0.02323,2e-05,3.18622]
[1779601570283,50.68,76586.68,49.5,-0.02314,2e-05,3.17669]
[1779601575318,50.68,76590.19,49.5,-0.02307,2e-05,3.16849]
[1779601575979,50.68,76590.19,49.5,-0.02307,2e-05,3.16849]
[1779601581360,50.67,76597.44,49.5,-0.02293,2e-05,3.15239]
[1779601586395,50.67,76608.43,49.5,-0.02272,2e-05,3.12878]
[1779601592436,50.67,76607.67,49.5,-0.02271,2e-05,3.12737]
[1779601597472,50.67,76607.77,49.5,-0.02271,2e-05,3.12682]
[1779601598002,50.67,76607.77,49.5,-0.02271,2e-05,3.12682]
[1779601606535,50.67,76609.51,49.5,-0.02267,2e-05,3.12256]
[1779601611619,50.66,76609.9,49.5,-0.02266,2e-05,3.12156]
[1779601618618,50.66,76609.58,49.5,-0.02266,2e-05,3.12165]
[1779601623654,50.66,76609.54,49.5,-0.02266,2e-05,3.1214]
[1779601628689,50.66,76598.85,49.5,-0.02285,2e-05,3.14333]
[1779601633188,50.66,76598.43,49.5,-0.02286,2e-05,3.14381]
[1779601636745,50.66,76598.4,49.5,-0.02287,2e-05,3.14514]
[1779601643794,50.67,76598.85,49.5,-0.02288,2e-05,3.14643]
[1779601649837,50.68,76599.03,49.5,-0.02289,2e-05,3.14797]
[1779601653792,50.68,76599.61,49.5,-0.02287,2e-05,3.14516]
[1779601653865,50.69,76601.76,49.5,-0.02284,2e-05,3.14098]
[1779601658900,50.68,76606.5,49.5,-0.02275,2e-05,3.13071]
[1779601663935,50.68,76606.26,49.5,-0.02275,2e-05,3.13089]
[1779601668970,50.68,76608.73,49.5,-0.0227,2e-05,3.1254]
[1779601674004,50.68,76610.36,49.5,-0.02267,2e-05,3.12173]
[1779601679040,50.68,76608.95,49.5,-0.02269,2e-05,3.12438]
[1779601684075,50.68,76610.26,49.5,-0.02267,2e-05,3.12135]
[1779601689110,50.68,76609.41,49.5,-0.02268,2e-05,3.12281]
[1779601694144,50.68,76609.46,49.5,-0.02267,2e-05,3.12238]
[1779601699180,50.67,76611.5,49.5,-0.02263,2e-05,3.11781]
[1779601704217,50.67,76612.13,49.5,-0.02262,2e-05,3.1162]
[1779601709255,50.67,76620.61,49.5,-0.02246,2e-05,3.09837]
[1779601714296,50.67,76628.13,49.5,-0.02231,2e-05,3.08016]
[1779601719331,50.67,76627.52,49.5,-0.02232,2e-05,3.08138]
[1779601725372,50.67,76625.68,49.5,-0.02235,2e-05,3.08516]
[1779601730409,50.67,76635.6,49.5,-0.02217,2e-05,3.0647]
[1779601735444,50.67,76638.18,49.5,-0.02213,2e-05,3.05957]
[1779601740482,50.67,76639.34,49.5,-0.02211,2e-05,3.05742]
[1779601745516,50.67,76646.32,49.5,-0.02199,2e-05,3.04337]
[1779601751019,50.67,76650.86,49.5,-0.02191,2e-05,3.03439]
[1779601756595,50.68,76661.74,49.5,-0.02172,2e-05,3.01313]
[1779601761630,50.68,76663.91,49.5,-0.02169,2e-05,3.00936]
[1779601766665,50.68,76671.12,49.5,-0.02157,2e-05,2.9955]
[1779601771700,50.69,76671.31,49.5,-0.02156,2e-05,2.99339]
[1779601776735,50.69,76677.57,49.5,-0.02145,2e-05,2.98154]
[1779601781770,50.69,76684.55,49.5,-0.02134,2e-05,2.96842]
[1779601786805,50.7,76688.48,49.5,-0.02128,2e-05,2.96158]
[1779601791840,50.7,76691.92,49.5,-0.02123,2e-05,2.95575]
[1779601796875,50.71,76691.16,49.5,-0.02125,2e-05,2.95835]
[1779601801912,50.71,76693.51,49.5,-0.02122,2e-05,2.95468]
[1779601806838,50.72,76702.47,49.5,-0.02107,2e-05,2.93773]
[1779601807280,50.72,76701.41,49.5,-0.02109,2e-05,2.94008]
[1779601809759,50.72,76702.42,49.5,-0.02108,2e-05,2.93855]
[1779601809807,50.72,76702.42,49.5,-0.02108,2e-05,2.93855]
[1779601818027,50.73,76705.46,49.5,-0.02105,2e-05,2.93471]
[1779601819516,50.73,76704.36,49.5,-0.02107,2e-05,2.93715]
[1779601825076,50.74,76709.2,49.5,-0.021,2e-05,2.92907]
[1779601830111,50.74,76709.26,49.5,-0.02101,2e-05,2.93025]
[1779601835145,50.75,76709.79,49.5,-0.02099,2e-05,2.92802]
[1779601840181,50.75,76710.73,49.5,-0.02099,2e-05,2.92745]
[1779601841721,50.75,76707.41,49.5,-0.02105,2e-05,2.93429]
[1779601847230,50.76,76705.98,49.5,-0.02108,2e-05,2.93857]
[1779601856095,50.76,76705.24,49.5,-0.0211,2e-05,2.94075]
[1779601861328,50.77,76707.99,49.5,-0.02108,2e-05,2.93783]
[1779601866363,50.78,76712.45,49.5,-0.02101,2e-05,2.93019]
[1779601871398,50.78,76713.16,49.5,-0.02101,2e-05,2.93004]
[1779601876436,50.79,76714.48,49.5,-0.021,2e-05,2.92866]
[1779601881470,50.8,76720.08,49.5,-0.02091,2e-05,2.9188]
[1779601886504,50.8,76724.23,49.5,-0.02085,2e-05,2.91197]
[1779601891540,50.81,76733.16,49.5,-0.0207,2e-05,2.89337]
[1779601897581,50.82,76735.24,49.5,-0.02068,2e-05,2.89118]
[1779601902616,50.82,76734.51,49.5,-0.0207,2e-05,2.89419]
[1779601909659,50.83,76734.44,49.5,-0.02071,2e-05,2.89559]
[1779601911354,50.83,76731.01,49.5,-0.02079,2e-05,2.90389]
[1779601916548,50.84,76727.89,49.5,-0.02085,2e-05,2.91121]
[1779601920605,50.84,76731.72,49.5,-0.02079,2e-05,2.90482]
[1779601925780,50.85,76747.12,49.5,-0.02055,2e-05,2.87691]
[1779601931133,50.86,76750.08,49.5,-0.02051,2e-05,2.8722]
[1779601936387,50.87,76742.52,49.5,-0.02066,2e-05,2.88941]
[1779601941893,50.88,76745.57,49.5,-0.02063,2e-05,2.88551]
[1779601946928,50.89,76747.33,49.5,-0.02061,2e-05,2.88381]
[1779601951963,50.89,76751.95,49.5,-0.02053,2e-05,2.87412]
[1779601957385,50.9,76765.63,49.5,-0.02032,2e-05,2.8494]
[1779601963040,50.91,76773.84,49.5,-0.0202,2e-05,2.83603]
[1779601968075,50.92,76774.97,49.5,-0.0202,2e-05,2.83595]
[1779601973110,50.93,76774.96,49.5,-0.02022,2e-05,2.83804]
[1779601978146,50.94,76772.21,49.5,-0.02028,2e-05,2.84533]
[1779601978404,50.94,76772.21,49.5,-0.02028,2e-05,2.84533]
[1779601984188,50.95,76771.06,49.5,-0.02032,2e-05,2.84992]
[1779601989223,50.96,76765.73,49.5,-0.02043,2e-05,2.86213]
[1779601994258,50.97,76758.63,49.5,-0.02056,2e-05,2.87774]
[1779601999293,50.97,76765.78,49.5,-0.02046,2e-05,2.86555]
[1779602004328,50.98,76764.49,49.5,-0.02049,2e-05,2.86986]
[1779602009363,50.99,76764.36,49.5,-0.02051,2e-05,2.87189]
[1779602016412,51.0,76766.17,49.5,-0.02048,2e-05,2.86843]
[1779602021447,51.01,76765.05,49.5,-0.02052,2e-05,2.87236]
[1779602027246,51.01,76762.29,49.5,-0.02058,2e-05,2.87911]
[1779602032524,51.02,76754.43,49.5,-0.02073,2e-05,2.89668]
[1779602037559,51.03,76749.42,49.5,-0.02082,2e-05,2.90798]
[1779602042594,51.03,76747.96,49.5,-0.02086,2e-05,2.91228]
[1779602047629,51.04,76747.33,49.5,-0.02088,2e-05,2.91494]
[1779602052664,51.05,76747.78,49.5,-0.02089,2e-05,2.91546]
[1779602053480,51.05,76747.78,49.5,-0.02089,2e-05,2.91546]
[1779602058706,51.05,76746.11,49.5,-0.02093,2e-05,2.92042]
[1779602063741,51.06,76743.83,49.5,-0.02098,2e-05,2.92626]
[1779602068776,51.07,76743.4,49.5,-0.021,2e-05,2.92841]
[1779602073812,51.07,76740.91,49.5,-0.02103,2e-05,2.93215]
[1779602074500,51.07,76740.91,49.5,-0.02103,2e-05,2.93215]
[1779602079854,51.08,76740.05,49.5,-0.02106,2e-05,2.93538]
[1779602084889,51.08,76730.41,49.5,-0.02124,2e-05,2.95569]
[1779602089924,51.09,76733.19,49.5,-0.0212,2e-05,2.95126]
[1779602096973,51.1,76739.13,49.5,-0.02111,2e-05,2.94136]
[1779602102008,51.1,76739.49,49.5,-0.02112,2e-05,2.94184]
[1779602107311,51.1,76739.2,49.5,-0.02113,2e-05,2.94289]
[1779602107313,51.1,76739.2,49.5,-0.02113,2e-05,2.94289]
[1779602107326,51.1,76739.2,49.5,-0.02113,2e-05,2.94289]
[1779602109814,51.11,76743.72,49.5,-0.02106,2e-05,2.93515]
[1779602110012,51.11,76743.72,49.5,-0.02106,2e-05,2.93515]
[1779602118121,51.12,76745.04,49.5,-0.02106,2e-05,2.93486]
[1779602120077,51.12,76745.49,49.5,-0.02105,2e-05,2.93422]
[1779602125170,51.13,76739.35,49.5,-0.02117,2e-05,2.94784]
[1779602130205,51.13,76737.7,49.5,-0.02121,2e-05,2.95223]
[1779602130556,51.13,76737.7,49.5,-0.02121,2e-05,2.95223]
[1779602130754,51.13,76737.7,49.5,-0.02121,2e-05,2.95223]
[1779602136246,51.14,76734.94,49.5,-0.02125,2e-05,2.95655]
[1779602141566,51.14,76731.91,49.5,-0.02131,2e-05,2.96364]
[1779602147324,51.15,76730.74,49.5,-0.02134,2e-05,2.96713]
[1779602152360,51.15,76728.73,49.5,-0.02138,2e-05,2.97204]
[1779602152578,51.15,76728.73,49.5,-0.02138,2e-05,2.97204]
[1779602158401,51.15,76728.49,49.5,-0.02139,2e-05,2.97351]
[1779602163438,51.16,76729.13,49.5,-0.02139,2e-05,2.97305]
[1779602168473,51.16,76729.57,49.5,-0.02139,2e-05,2.973]
[1779602173508,51.16,76729.5,49.5,-0.0214,2e-05,2.97399]
[1779602178543,51.17,76734.55,49.5,-0.02132,2e-05,2.96481]
[1779602183578,51.17,76735.38,49.5,-0.02131,2e-05,2.96407]
[1779602188613,51.18,76735.04,49.5,-0.02133,2e-05,2.96566]
[1779602195662,51.18,76736.64,49.5,-0.02129,2e-05,2.96126]
[1779602200699,51.19,76739.2,49.5,-0.02126,2e-05,2.95712]
[1779602205735,51.19,76739.31,49.5,-0.02126,2e-05,2.95786]
[1779602210771,51.19,76739.32,49.5,-0.02127,2e-05,2.95878]
[1779602215804,51.2,76738.7,49.5,-0.02129,2e-05,2.96093]
[1779602221847,51.2,76735.0,49.5,-0.02136,2e-05,2.96932]
[1779602231917,51.21,76733.43,49.5,-0.0214,2e-05,2.97408]
[1779602236953,51.21,76732.33,49.5,-0.02143,2e-05,2.97705]
[1779602244007,51.22,76735.37,49.5,-0.02138,2e-05,2.97205]
[1779602249037,51.22,76731.9,49.5,-0.02145,2e-05,2.97968]
[1779602254072,51.22,76732.02,49.5,-0.02144,2e-05,2.97757]
[1779602267163,51.23,76736.08,49.5,-0.02138,2e-05,2.97133]
[1779602281261,51.24,76735.9,49.5,-0.0214,2e-05,2.97346]
[1779602286296,51.24,76736.05,49.5,-0.0214,2e-05,2.97374]
[1779602291331,51.24,76735.98,49.5,-0.02141,2e-05,2.97445]
[1779602296366,51.24,76736.88,49.5,-0.0214,2e-05,2.97321]
[1779602301400,51.25,76736.21,49.5,-0.02141,2e-05,2.97507]
[1779602306437,51.25,76736.55,49.5,-0.02141,2e-05,2.97492]
[1779602311471,51.25,76734.52,49.5,-0.02143,2e-05,2.97696]
[1779602316742,51.25,76734.01,49.5,-0.02145,2e-05,2.97846]
[1779602322547,51.26,76734.34,49.5,-0.02145,2e-05,2.97838]
[1779602327583,51.26,76733.61,49.5,-0.02146,2e-05,2.98031]
[1779602332618,51.26,76734.61,49.5,-0.02145,2e-05,2.97876]
[1779602337653,51.26,76734.72,49.5,-0.02145,2e-05,2.97901]
[1779602342688,51.26,76734.29,49.5,-0.02146,2e-05,2.98032]
[1779602347723,51.27,76733.88,49.5,-0.02147,2e-05,2.98158]
[1779602352758,51.27,76733.48,49.5,-0.02148,2e-05,2.98281]
[1779602359807,51.27,76733.57,49.5,-0.02149,2e-05,2.98322]
[1779602366856,51.27,76733.57,49.5,-0.02149,2e-05,2.98382]
[1779602373905,51.28,76733.02,49.5,-0.02149,2e-05,2.98301]
[1779602380954,51.28,76733.21,49.5,-0.02149,2e-05,2.98323]
[1779602385989,51.28,76733.21,49.5,-0.0215,2e-05,2.98369]
[1779602391024,51.28,76730.58,49.5,-0.02155,2e-05,2.9894]
[1779602396058,51.28,76729.08,49.5,-0.02158,2e-05,2.99282]
[1779602396822,51.28,76729.08,49.5,-0.02158,2e-05,2.99282]
[1779602402101,51.29,76723.66,49.5,-0.02167,2e-05,3.00415]
[1779602407364,51.29,76722.93,49.5,-0.02169,2e-05,3.00574]
[1779602407888,51.29,76722.86,49.5,-0.02169,2e-05,3.00613]
[1779602410022,51.29,76726.16,49.5,-0.02163,2e-05,2.99959]
[1779602410443,51.29,76726.16,49.5,-0.02163,2e-05,2.99959]
[1779602418213,51.29,76734.78,49.5,-0.02149,2e-05,2.98326]
[1779602423248,51.29,76738.38,49.5,-0.02143,2e-05,2.97664]
[1779602429290,51.3,76738.24,49.5,-0.02144,2e-05,2.97758]
[1779602429857,51.3,76738.24,49.5,-0.02144,2e-05,2.97758]
[1779602435332,51.3,76748.81,49.5,-0.02125,2e-05,2.95497]
[1779602441851,51.3,76748.96,49.5,-0.02125,2e-05,2.95499]
[1779602447416,51.31,76753.54,49.5,-0.02119,2e-05,2.94761]
[1779602452452,51.31,76760.48,49.5,-0.02108,2e-05,2.93493]
[1779602455576,51.31,76761.66,49.5,-0.02106,2e-05,2.93305]
[1779602462522,51.32,76768.26,49.5,-0.02096,2e-05,2.92203]
[1779602467557,51.33,76766.87,49.5,-0.021,2e-05,2.92597]
[1779602472616,51.33,76766.77,49.5,-0.02101,2e-05,2.92711]
[1779602472946,51.33,76766.88,49.5,-0.02101,2e-05,2.92713]
[1779602478634,51.34,76762.27,49.5,-0.0211,2e-05,2.93761]
[1779602483669,51.34,76760.97,49.5,-0.02113,2e-05,2.94125]
[1779602488703,51.35,76762.75,49.5,-0.02111,2e-05,2.93886]
[1779602494746,51.35,76760.86,49.5,-0.02114,2e-05,2.94143]
[1779602499822,51.36,76760.38,49.5,-0.02115,2e-05,2.94345]
[1779602504857,51.36,76752.1,49.5,-0.0213,2e-05,2.96081]
[1779602510020,51.37,76752.72,49.5,-0.0213,2e-05,2.96036]
[1779602515934,51.37,76752.74,49.5,-0.02131,2e-05,2.9617]
[1779602520970,51.38,76752.34,49.5,-0.02133,2e-05,2.96348]
[1779602526008,51.38,76747.19,49.5,-0.02142,2e-05,2.97465]
[1779602531768,51.38,76745.54,49.5,-0.02146,2e-05,2.97863]
[1779602537084,51.39,76744.68,49.5,-0.02148,2e-05,2.9815]
[1779602542310,51.39,76747.99,49.5,-0.02143,2e-05,2.97561]
[1779602548614,51.4,76742.84,49.5,-0.02153,2e-05,2.98685]
[1779602555211,51.4,76737.1,49.5,-0.02162,2e-05,2.99694]
[1779602560246,51.4,76737.06,49.5,-0.02163,2e-05,2.99771]
[1779602566288,51.41,76737.13,49.5,-0.02163,2e-05,2.99838]
[1779602571323,51.41,76738.43,49.5,-0.02162,2e-05,2.99641]
[1779602576358,51.41,76738.47,49.5,-0.02162,2e-05,2.99694]
[1779602582400,51.42,76738.9,49.5,-0.02162,2e-05,2.99679]
[1779602587434,51.42,76737.6,49.5,-0.02165,2e-05,2.99997]
[1779602592470,51.42,76736.81,49.5,-0.02167,2e-05,3.00221]
[1779602597505,51.42,76737.85,49.5,-0.02165,2e-05,3.00067]
[1779602602540,51.43,76738.67,49.5,-0.02164,2e-05,2.99958]
[1779602607574,51.43,76737.98,49.5,-0.02166,2e-05,3.0015]
[1779602613617,51.43,76737.95,49.5,-0.02165,2e-05,2.99971]
[1779602618652,51.43,76737.92,49.5,-0.02165,2e-05,3.00033]
[1779602623687,51.44,76737.77,49.5,-0.02166,2e-05,3.00119]
[1779602629024,51.44,76737.57,49.5,-0.02167,2e-05,3.00203]
[1779602639799,51.44,76733.56,49.5,-0.02175,2e-05,3.01131]
[1779602644834,51.45,76734.74,49.5,-0.02173,2e-05,3.00947]
[1779602651883,51.45,76735.81,49.5,-0.02172,2e-05,3.00811]
[1779602656918,51.45,76736.03,49.5,-0.02172,2e-05,3.00826]
[1779602662097,51.45,76735.28,49.5,-0.02174,2e-05,3.01024]
[1779602667548,51.46,76735.16,49.5,-0.02175,2e-05,3.01119]
[1779602673031,51.46,76739.45,49.5,-0.02166,2e-05,3.00086]
[1779602678066,51.46,76745.94,49.5,-0.02156,2e-05,2.98867]
[1779602682436,51.46,76745.99,49.5,-0.02156,2e-05,2.98873]
[1779602688139,51.47,76743.16,49.5,-0.02162,2e-05,2.9958]
[1779602693174,51.47,76741.76,49.5,-0.02165,2e-05,2.99935]
[1779602699217,51.48,76743.31,49.5,-0.02163,2e-05,2.99718]
[1779602704251,51.48,76743.49,49.5,-0.02163,2e-05,2.99759]
[1779602707903,51.48,76743.48,49.5,-0.02163,2e-05,2.99776]
[1779602708043,51.48,76743.48,49.5,-0.02163,2e-05,2.99776]
[1779602710463,51.48,76743.48,49.5,-0.02164,2e-05,2.99822]
[1779602711030,51.48,76743.48,49.5,-0.02164,2e-05,2.99822]
[1779602717342,51.49,76744.6,49.5,-0.02163,2e-05,2.99734]
[1779602725397,51.49,76744.73,49.5,-0.02164,2e-05,2.99828]
[1779602734461,51.5,76744.65,49.5,-0.02163,2e-05,2.99724]
[1779602740503,51.5,76744.69,49.5,-0.02164,2e-05,2.99804]
[1779602746544,51.51,76744.6,49.5,-0.02165,2e-05,2.99908]
[1779602751580,51.51,76748.23,49.5,-0.02159,2e-05,2.99257]
[1779602759636,51.52,76748.19,49.5,-0.0216,2e-05,2.994]
[1779602764671,51.52,76747.97,49.5,-0.02161,2e-05,2.99515]
[1779602770082,51.52,76747.56,49.5,-0.02163,2e-05,2.9964]
[1779602775748,51.53,76742.06,49.5,-0.02173,2e-05,3.00839]
[1779602780783,51.53,76739.72,49.5,-0.02178,2e-05,3.01366]
[1779602785818,51.53,76735.59,49.5,-0.02185,2e-05,3.02245]
[1779602790853,51.53,76734.35,49.5,-0.02188,2e-05,3.02539]
[1779602795888,51.53,76734.92,49.5,-0.02185,2e-05,3.02217]
[1779602800923,51.54,76734.28,49.5,-0.02187,2e-05,3.02387]
[1779602806236,51.54,76734.62,49.5,-0.02187,2e-05,3.0235]
[1779602811900,51.54,76732.18,49.5,-0.02191,2e-05,3.0288]
[1779602818044,51.54,76731.89,49.5,-0.02192,2e-05,3.0298]
[1779602823079,51.54,76740.6,49.5,-0.02177,2e-05,3.01271]
[1779602828113,51.54,76745.52,49.5,-0.02169,2e-05,3.00336]
[1779602833149,51.55,76747.02,49.5,-0.02167,2e-05,3.0009]
[1779602839191,51.55,76746.86,49.5,-0.02168,2e-05,3.00187]
[1779602844226,51.55,76743.61,49.5,-0.02174,2e-05,3.00884]
[1779602849261,51.55,76747.01,49.5,-0.02168,2e-05,3.00255]
[1779602859331,51.56,76746.82,49.5,-0.02168,2e-05,3.00148]
[1779602867387,51.56,76750.78,49.5,-0.02162,2e-05,2.99441]
[1779602872422,51.56,76752.38,49.5,-0.02159,2e-05,2.99182]
[1779602877457,51.57,76752.17,49.5,-0.0216,2e-05,2.99283]
[1779602882492,51.57,76757.44,49.5,-0.02152,2e-05,2.98299]
[1779602887527,51.57,76755.3,49.5,-0.02156,2e-05,2.98788]
[1779602892562,51.57,76754.46,49.5,-0.02158,2e-05,2.99011]
[1779602897597,51.58,76754.0,49.5,-0.02159,2e-05,2.99157]
[1779602902632,51.58,76753.67,49.5,-0.0216,2e-05,2.99275]
[1779602908674,51.58,76754.56,49.5,-0.02159,2e-05,2.99158]
[1779602913709,51.58,76752.74,49.5,-0.02161,2e-05,2.99318]
[1779602920758,51.59,76751.71,49.5,-0.02163,2e-05,2.99588]
[1779602925793,51.59,76751.27,49.5,-0.02164,2e-05,2.99732]
[1779602930827,51.59,76752.4,49.5,-0.02163,2e-05,2.99555]
[1779602935863,51.59,76751.65,49.5,-0.02165,2e-05,2.99756]
[1779602940902,51.6,76751.78,49.5,-0.02165,2e-05,2.9978]
[1779602942945,51.6,76735.88,49.5,-0.02193,2e-05,3.02975]
[1779602947981,51.6,76739.24,49.5,-0.02187,2e-05,3.0233]
[1779602953016,51.6,76739.5,49.5,-0.02187,2e-05,3.02311]
[1779602958051,51.6,76740.86,49.5,-0.02185,2e-05,3.02075]
[1779602967114,51.6,76740.94,49.5,-0.02185,2e-05,3.02131]
[1779602972149,51.61,76741.09,49.5,-0.02184,2e-05,3.01891]
[1779602978190,51.61,76741.15,49.5,-0.02184,2e-05,3.01935]
[1779602983226,51.61,76741.2,49.5,-0.02184,2e-05,3.01972]
[1779602988261,51.61,76743.78,49.5,-0.0218,2e-05,3.01505]
[1779602993296,51.61,76745.69,49.5,-0.02177,2e-05,3.01177]
[1779602998331,51.62,76743.73,49.5,-0.02181,2e-05,3.01622]
[1779603003366,51.62,76744.33,49.5,-0.02181,2e-05,3.01555]
[1779603008054,51.62,76745.25,49.5,-0.02179,2e-05,3.01413]
[1779603008163,51.62,76745.25,49.5,-0.02179,2e-05,3.01413]
[1779603011035,51.62,76745.32,49.5,-0.02179,2e-05,3.0141]
[1779603011548,51.62,76745.32,49.5,-0.0218,2e-05,3.01442]
[1779603017465,51.63,76746.29,49.5,-0.02179,2e-05,3.01312]
[1779603022500,51.63,76746.73,49.5,-0.02178,2e-05,3.01279]
[1779603027543,51.63,76750.12,49.5,-0.02173,2e-05,3.00657]
[1779603032577,51.63,76751.04,49.5,-0.0217,2e-05,3.00286]
[1779603037612,51.63,76746.99,49.5,-0.02178,2e-05,3.0115]
[1779603049696,51.64,76746.54,49.5,-0.02179,2e-05,3.01368]
[1779603055738,51.64,76746.25,49.5,-0.02181,2e-05,3.0149]
[1779603060773,51.65,76742.45,49.5,-0.02188,2e-05,3.02298]
[1779603065808,51.65,76741.7,49.5,-0.02189,2e-05,3.02492]
[1779603076886,51.65,76741.45,49.5,-0.0219,2e-05,3.02632]
[1779603082931,51.65,76742.03,49.5,-0.0219,2e-05,3.02569]
[1779603090989,51.66,76742.28,49.5,-0.0219,2e-05,3.02603]
[1779603096022,51.66,76739.01,49.5,-0.02195,2e-05,3.03051]
[1779603097029,51.66,76737.87,49.5,-0.02197,2e-05,3.03288]
[1779603106092,51.66,76737.74,49.5,-0.02198,2e-05,3.0339]
[1779603111127,51.66,76737.84,49.5,-0.02198,2e-05,3.03414]
[1779603114180,51.67,76737.99,49.5,-0.02198,2e-05,3.03402]
[1779603114280,51.67,76738.38,49.5,-0.02197,2e-05,3.03332]
[1779603121196,51.65,76738.09,49.5,-0.02195,2e-05,3.03135]
[1779603134288,51.63,76738.29,49.5,-0.02191,2e-05,3.0263]
[1779603141338,51.62,76737.11,49.5,-0.02191,2e-05,3.02618]
[1779603149890,51.62,76737.06,49.5,-0.0219,2e-05,3.02558]
[1779603149926,51.61,76737.06,49.5,-0.02189,2e-05,3.02346]
[1779603158459,51.61,76736.67,49.5,-0.02188,2e-05,3.02223]
[1779603161781,51.62,76736.41,49.5,-0.02189,2e-05,3.02306]
[1779603162487,51.61,76736.56,49.5,-0.02188,2e-05,3.02246]
[1779603169536,51.61,76737.4,49.5,-0.02185,2e-05,3.01869]
[1779603173700,51.6,76737.3,49.5,-0.02185,2e-05,3.0183]
[1779603174571,51.6,76735.82,49.5,-0.02187,2e-05,3.02078]
[1779603179606,51.6,76735.32,49.5,-0.02188,2e-05,3.02229]
[1779603184641,51.6,76734.75,49.5,-0.0219,2e-05,3.02393]
[1779603189676,51.61,76733.89,49.5,-0.02191,2e-05,3.02614]
[1779603195719,51.61,76734.59,49.5,-0.02191,2e-05,3.02533]
[1779603205788,51.61,76734.1,49.5,-0.02192,2e-05,3.02728]
[1779603210824,51.62,76733.99,49.5,-0.02193,2e-05,3.02799]
[1779603215858,51.62,76733.62,49.5,-0.02192,2e-05,3.02668]
[1779603224923,51.62,76733.79,49.5,-0.02193,2e-05,3.02723]
[1779603230964,51.62,76733.69,49.5,-0.02194,2e-05,3.02802]
[1779603236000,51.63,76734.24,49.5,-0.02193,2e-05,3.02741]
[1779603241042,51.63,76734.52,49.5,-0.02193,2e-05,3.02735]
[1779603246077,51.63,76734.03,49.5,-0.02194,2e-05,3.02883]
[1779603251117,51.63,76728.15,49.5,-0.02205,2e-05,3.04115]
[1779603258165,51.64,76728.1,49.5,-0.02206,2e-05,3.0418]
[1779603271256,51.64,76727.69,49.5,-0.02205,2e-05,3.04103]
[1779603281326,51.64,76727.69,49.5,-0.02206,2e-05,3.04162]
[1779603286361,51.64,76735.37,49.5,-0.02193,2e-05,3.02643]
[1779603291396,51.64,76736.79,49.5,-0.0219,2e-05,3.02394]
[1779603295424,51.65,76752.81,49.5,-0.02163,2e-05,2.99237]
[1779603300459,51.65,76760.08,49.5,-0.02151,2e-05,2.97863]
[1779603305493,51.65,76748.08,49.5,-0.02172,2e-05,3.00297]
[1779603308172,51.65,76743.4,49.5,-0.0218,2e-05,3.01248]
[1779603308625,51.65,76743.4,49.5,-0.0218,2e-05,3.01248]
[1779603310399,51.65,76733.51,49.5,-0.02198,2e-05,3.0324]
[1779603311552,51.65,76732.36,49.5,-0.022,2e-05,3.03475]
[1779603311609,51.65,76732.36,49.5,-0.022,2e-05,3.03475]
[1779603320600,51.65,76730.36,49.5,-0.02204,2e-05,3.03917]
[1779603325635,51.65,76729.23,49.5,-0.02206,2e-05,3.04162]
[1779603332683,51.66,76729.96,49.5,-0.02203,2e-05,3.03787]
[1779603340740,51.66,76729.32,49.5,-0.02204,2e-05,3.0395]
[1779603345774,51.66,76726.22,49.5,-0.0221,2e-05,3.04593]
[1779603355845,51.66,76726.58,49.5,-0.0221,2e-05,3.04549]
[1779603360880,51.66,76714.7,49.5,-0.02231,2e-05,3.06943]
[1779603366923,51.66,76716.61,49.5,-0.02227,2e-05,3.06541]
[1779603372661,51.66,76716.46,49.5,-0.02227,2e-05,3.06566]
[1779603377999,51.66,76716.48,49.5,-0.02227,2e-05,3.06538]
[1779603383035,51.66,76715.75,49.5,-0.02228,2e-05,3.06669]
[1779603388071,51.66,76715.51,49.5,-0.02229,2e-05,3.06701]
[1779603393105,51.66,76715.88,49.5,-0.02226,2e-05,3.06353]
[1779603399148,51.65,76719.4,49.5,-0.0222,2e-05,3.05625]
[1779603404184,51.65,76720.04,49.5,-0.02218,2e-05,3.05484]
[1779603412240,51.65,76719.68,49.5,-0.02219,2e-05,3.05536]
[1779603417276,51.65,76719.8,49.5,-0.02218,2e-05,3.05497]
[1779603424325,51.65,76719.47,49.5,-0.02219,2e-05,3.05538]
[1779603431374,51.65,76719.41,49.5,-0.02219,2e-05,3.05528]
[1779603437440,51.65,76719.08,49.5,-0.02219,2e-05,3.05575]
[1779603445496,51.65,76719.93,49.5,-0.02217,2e-05,3.05374]
[1779603450531,51.65,76719.79,49.5,-0.02217,2e-05,3.05385]
[1779603455566,51.65,76719.73,49.5,-0.02216,2e-05,3.05126]
[1779603461608,51.65,76719.58,49.5,-0.02216,2e-05,3.05137]
[1779603466643,51.65,76719.7,49.5,-0.02215,2e-05,3.05095]
[1779603471678,51.64,76719.7,49.5,-0.02215,2e-05,3.05078]
[1779603476713,51.64,76732.18,49.5,-0.02193,2e-05,3.02557]
[1779603481748,51.64,76733.15,49.5,-0.02192,2e-05,3.02375]
[1779603486784,51.65,76734.56,49.5,-0.02189,2e-05,3.02114]
[1779603491819,51.65,76734.34,49.5,-0.0219,2e-05,3.02182]
[1779603496854,51.65,76732.08,49.5,-0.02194,2e-05,3.02663]
[1779603501889,51.65,76724.42,49.5,-0.02208,2e-05,3.04217]
[1779603506924,51.65,76723.33,49.5,-0.0221,2e-05,3.04446]
[1779603511959,51.65,76723.08,49.5,-0.02208,2e-05,3.04248]
[1779603516994,51.65,76723.04,49.5,-0.02209,2e-05,3.0426]
[1779603522031,51.65,76728.66,49.5,-0.02199,2e-05,3.03138]
[1779603529080,51.65,76728.59,49.5,-0.02199,2e-05,3.03163]
[1779603535123,51.65,76726.45,49.5,-0.02203,2e-05,3.03597]
[1779603542172,51.65,76726.33,49.5,-0.02203,2e-05,3.03622]
[1779603547206,51.65,76726.08,49.5,-0.02203,2e-05,3.03671]
[1779603555264,51.65,76718.83,49.5,-0.02216,2e-05,3.05128]
[1779603561308,51.65,76713.81,49.5,-0.02225,2e-05,3.06116]
[1779603566341,51.65,76703.63,49.5,-0.02243,2e-05,3.08151]
[1779603571376,51.65,76704.2,49.5,-0.0224,2e-05,3.0774]
[1779603576410,51.64,76706.67,49.5,-0.02235,2e-05,3.07202]
[1779603581446,51.64,76706.93,49.5,-0.02234,2e-05,3.07119]
[1779603586481,51.64,76709.83,49.5,-0.02229,2e-05,3.065]
[1779603591516,51.64,76708.66,49.5,-0.02231,2e-05,3.06711]
[1779603600579,51.64,76708.3,49.5,-0.02231,2e-05,3.06736]
[1779603605614,51.64,76708.26,49.5,-0.02231,2e-05,3.06718]
[1779603608637,51.64,76708.32,49.5,-0.02231,2e-05,3.06701]
[1779603608723,51.64,76708.32,49.5,-0.02231,2e-05,3.06701]
[1779603611616,51.64,76710.62,49.5,-0.02226,2e-05,3.06215]
[1779603612229,51.64,76712.04,49.5,-0.02224,2e-05,3.05924]
[1779603617698,51.64,76710.41,49.5,-0.02226,2e-05,3.06229]
[1779603622733,51.63,76710.51,49.5,-0.02226,2e-05,3.06188]
[1779603628775,51.63,76711.39,49.5,-0.02224,2e-05,3.05988]
[1779603633811,51.63,76711.59,49.5,-0.02222,2e-05,3.05675]
[1779603638847,51.63,76711.58,49.5,-0.02222,2e-05,3.05661]
[1779603646904,51.63,76711.2,49.5,-0.02222,2e-05,3.05712]
[1779603651940,51.63,76711.47,49.5,-0.02222,2e-05,3.05642]
[1779603656974,51.63,76711.47,49.5,-0.02222,2e-05,3.05627]
[1779603662009,51.63,76711.3,49.5,-0.02222,2e-05,3.05646]
[1779603668051,51.63,76711.29,49.5,-0.02222,2e-05,3.05629]
[1779603674093,51.63,76711.29,49.5,-0.02221,2e-05,3.05611]
[1779603682149,51.63,76711.48,49.5,-0.02221,2e-05,3.0555]
[1779603690206,51.63,76711.47,49.5,-0.02221,2e-05,3.05529]
[1779603697254,51.62,76710.47,49.5,-0.02221,2e-05,3.05457]
[1779603709337,51.62,76710.25,49.5,-0.02221,2e-05,3.05469]
[1779603715386,51.62,76710.3,49.5,-0.02221,2e-05,3.05443]
[1779603726464,51.62,76710.26,49.5,-0.0222,2e-05,3.05423]
[1779603731499,51.62,76719.34,49.5,-0.02204,2e-05,3.03585]
[1779603736534,51.62,76719.6,49.5,-0.02204,2e-05,3.03538]
[1779603743585,51.62,76718.69,49.5,-0.02205,2e-05,3.03729]
[1779603748620,51.62,76718.74,49.5,-0.02205,2e-05,3.03723]
[1779603753656,51.62,76719.96,49.5,-0.02202,2e-05,3.03229]
[1779603760705,51.62,76719.38,49.5,-0.02203,2e-05,3.03361]
[1779603767754,51.62,76719.52,49.5,-0.02203,2e-05,3.03349]
[1779603774803,51.62,76719.46,49.5,-0.02203,2e-05,3.03379]
[1779603780845,51.62,76719.31,49.5,-0.02203,2e-05,3.03428]
[1779603785880,51.63,76713.75,49.5,-0.02213,2e-05,3.0456]
[1779603790914,51.63,76711.95,49.5,-0.02216,2e-05,3.04927]
[1779603795950,51.63,76711.56,49.5,-0.02217,2e-05,3.05007]
[1779603804011,51.63,76711.56,49.5,-0.02217,2e-05,3.05005]
[1779603809046,51.63,76704.14,49.5,-0.0223,2e-05,3.06495]
[1779603813085,51.62,76685.37,49.5,-0.02262,2e-05,3.10049]
[1779603818120,51.62,76675.11,49.5,-0.0228,2e-05,3.1209]
[1779603823154,51.62,76682.84,49.5,-0.02266,2e-05,3.10454]
[1779603825654,51.62,76682.84,49.5,-0.02266,2e-05,3.10454]
[1779603836245,51.62,76682.65,49.5,-0.02265,2e-05,3.10377]
[1779603841280,51.61,76682.68,49.5,-0.02265,2e-05,3.10325]
[1779603847323,51.61,76684.23,49.5,-0.02261,2e-05,3.09958]
[1779603852359,51.61,76679.82,49.5,-0.02269,2e-05,3.10819]
[1779603857394,51.61,76667.4,49.5,-0.02291,2e-05,3.13314]
[1779603862429,51.6,76667.66,49.5,-0.0229,2e-05,3.13197]
[1779603867464,51.6,76667.87,49.5,-0.02289,2e-05,3.13095]
[1779603872605,51.6,76667.98,49.5,-0.02287,2e-05,3.12761]
[1779603878541,51.6,76664.33,49.5,-0.02293,2e-05,3.1345]
[1779603883576,51.59,76664.22,49.5,-0.02293,2e-05,3.13426]
[1779603892639,51.59,76664.08,49.5,-0.02292,2e-05,3.13378]
[1779603897674,51.59,76668.47,49.5,-0.02284,2e-05,3.12441]
[1779603902709,51.59,76667.23,49.5,-0.02286,2e-05,3.12667]
[1779603907744,51.59,76669.2,49.5,-0.02282,2e-05,3.1223]
[1779603908739,51.59,76669.2,49.5,-0.02282,2e-05,3.1223]
[1779603909242,51.59,76669.2,49.5,-0.02282,2e-05,3.1223]
[1779603912246,51.59,76668.21,49.5,-0.02284,2e-05,3.12416]
[1779603912617,51.59,76667.84,49.5,-0.02284,2e-05,3.12479]
[1779603918820,51.58,76667.13,49.5,-0.02285,2e-05,3.12583]
[1779603923856,51.58,76662.02,49.5,-0.02294,2e-05,3.13601]
[1779603928891,51.58,76664.95,49.5,-0.02288,2e-05,3.12959]
[1779603934784,51.58,76664.06,49.5,-0.02288,2e-05,3.1285]
[1779603939972,51.58,76666.17,49.5,-0.02284,2e-05,3.12375]
[1779603945008,51.58,76666.03,49.5,-0.02284,2e-05,3.12379]
[1779603953063,51.58,76665.29,49.5,-0.02285,2e-05,3.12492]
[1779603959105,51.57,76665.18,49.5,-0.02285,2e-05,3.12485]
[1779603964139,51.57,76664.47,49.5,-0.02286,2e-05,3.12609]
[1779603969175,51.57,76664.47,49.5,-0.02286,2e-05,3.12586]
[1779603975217,51.57,76664.89,49.5,-0.02285,2e-05,3.12473]
[1779603980251,51.57,76664.6,49.5,-0.02285,2e-05,3.12511]
[1779603986422,51.57,76664.01,49.5,-0.02286,2e-05,3.12616]
[1779603987301,51.57,76663.98,49.5,-0.02285,2e-05,3.12561]
[1779603992336,51.56,76661.35,49.5,-0.02286,2e-05,3.12577]
[1779603997984,51.55,76661.37,49.5,-0.02285,2e-05,3.12465]
[1779604003422,51.53,76661.39,49.5,-0.02281,2e-05,3.11974]
[1779604009464,51.52,76665.13,49.5,-0.02271,2e-05,3.10886]
[1779604012485,51.51,76649.74,49.5,-0.02298,2e-05,3.13896]
[1779604017520,51.5,76645.71,49.5,-0.02303,2e-05,3.14434]
[1779604023277,51.49,76642.54,49.5,-0.02306,2e-05,3.14791]
[1779604029604,51.47,76642.44,49.5,-0.02303,2e-05,3.14394]
[1779604034638,51.46,76642.75,49.5,-0.02299,2e-05,3.14035]
[1779604039674,51.44,76643.48,49.5,-0.02296,2e-05,3.13593]
[1779604044708,51.43,76644.1,49.5,-0.02292,2e-05,3.13179]
[1779604049744,51.42,76644.86,49.5,-0.02288,2e-05,3.1274]
[1779604054780,51.41,76645.24,49.5,-0.02283,2e-05,3.12126]
[1779604059815,51.4,76646.51,49.5,-0.02279,2e-05,3.1159]
[1779604060662,51.4,76646.51,49.5,-0.02279,2e-05,3.1159]
[1779604065857,51.38,76637.77,49.5,-0.02292,2e-05,3.13061]
[1779604070893,51.37,76635.6,49.5,-0.02293,2e-05,3.13223]
[1779604075928,51.36,76632.41,49.5,-0.02297,2e-05,3.13598]
[1779604080963,51.35,76631.87,49.5,-0.02295,2e-05,3.13424]
[1779604085999,51.33,76630.38,49.5,-0.02295,2e-05,3.1345]
[1779604091034,51.32,76631.28,49.5,-0.02291,2e-05,3.12977]
[1779604093960,51.32,76631.6,49.5,-0.0229,2e-05,3.12797]
[1779604094419,51.32,76631.6,49.5,-0.0229,2e-05,3.12797]
[1779604102111,51.29,76632.74,49.5,-0.02283,2e-05,3.11998]
[1779604111174,51.27,76632.38,49.5,-0.02277,2e-05,3.11312]
[1779604116209,51.26,76632.06,49.5,-0.02275,2e-05,3.11103]
[1779604129300,51.23,76631.65,49.5,-0.0227,2e-05,3.10479]
[1779604134335,51.22,76630.72,49.5,-0.02269,2e-05,3.10401]
[1779604140377,51.21,76628.88,49.5,-0.0227,2e-05,3.10458]
[1779604145413,51.2,76641.04,49.5,-0.02246,2e-05,3.077]
[1779604150448,51.19,76636.66,49.5,-0.02251,2e-05,3.08354]
[1779604155483,51.18,76637.32,49.5,-0.02248,2e-05,3.07973]
[1779604161525,51.16,76637.37,49.5,-0.02245,2e-05,3.07675]
[1779604166559,51.15,76646.07,49.5,-0.02228,2e-05,3.05665]
[1779604173609,51.14,76645.3,49.5,-0.02225,2e-05,3.05261]
[1779604178645,51.13,76651.75,49.5,-0.02211,2e-05,3.03736]
[1779604183682,51.12,76651.87,49.5,-0.02209,2e-05,3.03514]
[1779604189242,51.12,76651.84,49.5,-0.02208,2e-05,3.03363]
[1779604194759,51.1,76646.01,49.5,-0.02216,2e-05,3.04274]
[1779604199794,51.1,76644.22,49.5,-0.02218,2e-05,3.04434]
[1779604204829,51.09,76656.67,49.5,-0.02194,2e-05,3.0171]
[1779604210871,51.08,76657.24,49.5,-0.02191,2e-05,3.01381]
[1779604215906,51.07,76656.39,49.5,-0.02191,2e-05,3.01376]
[1779604221608,51.07,76656.51,49.5,-0.02189,2e-05,3.01211]
[1779604226983,51.06,76656.23,49.5,-0.02188,2e-05,3.01025]
[1779604232018,51.05,76657.45,49.5,-0.02182,2e-05,3.00354]
[1779604237053,51.04,76656.89,49.5,-0.02182,2e-05,3.00297]
[1779604243211,51.03,76655.83,49.5,-0.02183,2e-05,3.00376]
[1779604250144,51.02,76655.58,49.5,-0.02181,2e-05,3.00121]
[1779604255178,51.01,76663.45,49.5,-0.02165,2e-05,2.98366]
[1779604260214,51.01,76667.02,49.5,-0.02158,2e-05,2.97497]
[1779604265249,51.0,76666.67,49.5,-0.02157,2e-05,2.9742]
[1779604270286,51.0,76666.08,49.5,-0.02157,2e-05,2.9739]
[1779604275321,50.99,76662.8,49.5,-0.02161,2e-05,2.9787]
[1779604280356,50.98,76662.96,49.5,-0.02159,2e-05,2.97685]
[1779604285391,50.98,76664.93,49.5,-0.02155,2e-05,2.97141]
[1779604290426,50.97,76665.58,49.5,-0.02152,2e-05,2.96865]
[1779604297475,50.96,76665.91,49.5,-0.02148,2e-05,2.96347]
[1779604304524,50.95,76665.37,49.5,-0.02147,2e-05,2.96257]
[1779604309559,50.95,76665.32,49.5,-0.02146,2e-05,2.96127]
[1779604314595,50.94,76661.6,49.5,-0.02152,2e-05,2.96732]
[1779604319630,50.93,76667.85,49.5,-0.02139,2e-05,2.95341]
[1779604324665,50.93,76667.15,49.5,-0.0214,2e-05,2.95346]
[1779604329700,50.92,76667.84,49.5,-0.02137,2e-05,2.95073]
[1779604334735,50.92,76670.71,49.5,-0.02131,2e-05,2.94367]
[1779604339776,50.91,76673.15,49.5,-0.02126,2e-05,2.93754]
[1779604344811,50.91,76679.96,49.5,-0.02113,2e-05,2.92284]
[1779604349845,50.9,76680.25,49.5,-0.02112,2e-05,2.92117]
[1779604354881,50.9,76681.8,49.5,-0.02106,2e-05,2.91457]
[1779604359916,50.89,76682.75,49.5,-0.02104,2e-05,2.91169]
[1779604365958,50.89,76682.08,49.5,-0.02104,2e-05,2.9118]
[1779604370995,50.88,76682.09,49.5,-0.02103,2e-05,2.91074]
[1779604376031,50.88,76682.06,49.5,-0.02102,2e-05,2.90974]
[1779604383080,50.87,76676.65,49.5,-0.0211,2e-05,2.919]
[1779604388116,50.87,76667.72,49.5,-0.02125,2e-05,2.9356]
[1779604393152,50.86,76666.78,49.5,-0.02125,2e-05,2.93628]
[1779604398187,50.86,76664.5,49.5,-0.02128,2e-05,2.93962]
[1779604403222,50.85,76664.76,49.5,-0.02127,2e-05,2.93791]
[1779604408257,50.85,76665.91,49.5,-0.02124,2e-05,2.93444]
[1779604413292,50.84,76666.31,49.5,-0.0212,2e-05,2.93002]
[1779604418330,50.84,76666.43,49.5,-0.02119,2e-05,2.92868]
[1779604423364,50.83,76672.18,49.5,-0.02108,2e-05,2.91619]
[1779604428399,50.83,76670.22,49.5,-0.02111,2e-05,2.9191]
[1779604433434,50.82,76670.86,49.5,-0.02109,2e-05,2.91663]
[1779604440484,50.82,76672.29,49.5,-0.02105,2e-05,2.9124]
[1779604445519,50.81,76671.31,49.5,-0.02106,2e-05,2.91336]
[1779604450554,50.81,76671.96,49.5,-0.02104,2e-05,2.91108]
[1779604455589,50.8,76672.15,49.5,-0.02103,2e-05,2.90972]
[1779604458095,50.8,76672.01,49.5,-0.02103,2e-05,2.9098]
[1779604463644,50.8,76680.45,49.5,-0.02087,2e-05,2.89187]
[1779604468680,50.8,76684.02,49.5,-0.02081,2e-05,2.88408]
[1779604473969,50.79,76684.51,49.5,-0.02077,2e-05,2.87998]
[1779604479756,50.79,76683.81,49.5,-0.02078,2e-05,2.88061]
[1779604484979,50.79,76670.22,49.5,-0.02101,2e-05,2.90678]
[1779604490833,50.78,76668.72,49.5,-0.02103,2e-05,2.90878]
[1779604495990,50.78,76669.77,49.5,-0.021,2e-05,2.90591]
[1779604498890,50.78,76645.45,49.5,-0.02142,2e-05,2.95388]
[1779604503925,50.77,76642.82,49.5,-0.02145,2e-05,2.95795]
[1779604505244,50.77,76642.5,49.5,-0.02146,2e-05,2.95836]
[1779604509791,50.77,76650.88,49.5,-0.0213,2e-05,2.94063]
[1779604513179,50.76,76659.71,49.5,-0.02114,2e-05,2.92225]
[1779604513825,50.76,76659.71,49.5,-0.02114,2e-05,2.92225]
[1779604515894,50.76,76659.54,49.5,-0.02115,2e-05,2.92242]
[1779604521044,50.76,76664.11,49.5,-0.02106,2e-05,2.91212]
[1779604526082,50.75,76664.96,49.5,-0.02103,2e-05,2.90963]
[1779604527023,50.75,76664.96,49.5,-0.02103,2e-05,2.90963]
[1779604532130,50.75,76663.77,49.5,-0.02103,2e-05,2.90853]
[1779604545215,50.74,76665.78,49.5,-0.02098,2e-05,2.90247]
[1779604550251,50.74,76667.17,49.5,-0.02095,2e-05,2.89893]
[1779604557300,50.73,76666.64,49.5,-0.02095,2e-05,2.89889]
[1779604562336,50.73,76666.43,49.5,-0.02094,2e-05,2.89853]
[1779604569408,50.72,76666.35,49.5,-0.02093,2e-05,2.8976]
[1779604578471,50.72,76666.53,49.5,-0.02092,2e-05,2.89585]
[1779604583506,50.71,76672.43,49.5,-0.02081,2e-05,2.88344]
[1779604592569,50.71,76672.57,49.5,-0.02078,2e-05,2.87954]
[1779604597605,50.71,76671.9,49.5,-0.02079,2e-05,2.88012]
[1779604602640,50.7,76672.29,49.5,-0.02078,2e-05,2.87875]
[1779604608363,50.7,76672.04,49.5,-0.02078,2e-05,2.879]
[1779604614724,50.7,76672.04,49.5,-0.02077,2e-05,2.87783]
[1779604620766,50.69,76672.04,49.5,-0.02076,2e-05,2.87715]
[1779604625801,50.69,76675.42,49.5,-0.0207,2e-05,2.86995]
[1779604630836,50.69,76675.41,49.5,-0.0207,2e-05,2.86946]
[1779604635871,50.69,76675.41,49.5,-0.02069,2e-05,2.86893]
[1779604641913,50.69,76676.44,49.5,-0.02067,2e-05,2.86625]
[1779604646948,50.68,76676.37,49.5,-0.02067,2e-05,2.86584]
[1779604651983,50.68,76681.63,49.5,-0.02055,2e-05,2.85258]
[1779604657020,50.68,76681.63,49.5,-0.02055,2e-05,2.85223]
[1779604662054,50.68,76682.37,49.5,-0.02054,2e-05,2.85047]
[1779604667088,50.68,76682.75,49.5,-0.02053,2e-05,2.84948]
[1779604672124,50.68,76682.73,49.5,-0.02053,2e-05,2.8493]
[1779604677162,50.68,76692.26,49.5,-0.02036,2e-05,2.83056]
[1779604683019,50.68,76692.29,49.5,-0.02036,2e-05,2.83048]
[1779604687134,50.68,76692.62,49.5,-0.02036,2e-05,2.82981]
[1779604696302,50.67,76689.67,49.5,-0.02041,2e-05,2.83539]
[1779604702344,50.67,76689.81,49.5,-0.0204,2e-05,2.835]
[1779604704961,50.67,76690.78,49.5,-0.02039,2e-05,2.8331]
[1779604705595,50.67,76690.62,49.5,-0.02039,2e-05,2.83338]
[1779604705687,50.67,76690.62,49.5,-0.02039,2e-05,2.83338]
[1779604709549,50.67,76698.87,49.5,-0.02025,2e-05,2.8173]
[1779604712029,50.67,76700.26,49.5,-0.02023,2e-05,2.81463]
[1779604717449,50.67,76703.61,49.5,-0.02016,2e-05,2.80591]
[1779604718865,50.67,76703.61,49.5,-0.02016,2e-05,2.80591]
[1779604721656,50.68,76704.21,49.5,-0.02015,2e-05,2.80484]
[1779604727520,50.68,76700.82,49.5,-0.0202,2e-05,2.81157]
[1779604732556,50.68,76699.98,49.5,-0.02022,2e-05,2.8133]
[1779604738613,50.68,76699.74,49.5,-0.02022,2e-05,2.81384]
[1779604739535,50.68,76699.74,49.5,-0.02022,2e-05,2.81384]
[1779604744657,50.68,76696.36,49.5,-0.02028,2e-05,2.82046]
[1779604750699,50.68,76696.02,49.5,-0.02029,2e-05,2.82112]
[1779604762783,50.68,76698.27,49.5,-0.02025,2e-05,2.8168]
[1779604767818,50.68,76694.2,49.5,-0.02032,2e-05,2.8248]
[1779604770839,50.68,76679.59,49.5,-0.02057,2e-05,2.85326]
[1779604775865,50.68,76676.43,49.5,-0.0206,2e-05,2.85679]
[1779604780909,50.67,76672.86,49.5,-0.02066,2e-05,2.86348]
[1779604785944,50.67,76669.72,49.5,-0.02071,2e-05,2.86932]
[1779604790979,50.67,76669.16,49.5,-0.02072,2e-05,2.87006]
[1779604796014,50.67,76666.89,49.5,-0.02075,2e-05,2.87416]
[1779604798029,50.67,76652.74,49.5,-0.02099,2e-05,2.90199]
[1779604800455,50.67,76646.63,49.5,-0.0211,2e-05,2.91388]
[1779604806084,50.66,76652.05,49.5,-0.021,2e-05,2.90226]
[1779604808696,50.66,76651.67,49.5,-0.021,2e-05,2.90277]
[1779604809822,50.66,76651.71,49.5,-0.021,2e-05,2.90257]
[1779604812815,50.66,76651.71,49.5,-0.021,2e-05,2.90244]
[1779604813200,50.66,76651.71,49.5,-0.021,2e-05,2.90244]
[1779604817839,50.66,76653.98,49.5,-0.02095,2e-05,2.89708]
[1779604825169,50.66,76653.52,49.5,-0.02095,2e-05,2.89742]
[1779604832144,50.65,76653.52,49.5,-0.02095,2e-05,2.89707]
[1779604838311,50.65,76653.46,49.5,-0.02092,2e-05,2.89323]
[1779604843346,50.65,76653.94,49.5,-0.02091,2e-05,2.89174]
[1779604850396,50.64,76654.08,49.5,-0.0209,2e-05,2.89069]
[1779604855432,50.64,76654.23,49.5,-0.02089,2e-05,2.88985]
[1779604861474,50.64,76654.21,49.5,-0.02089,2e-05,2.88925]
[1779604866510,50.64,76661.12,49.5,-0.02077,2e-05,2.87506]
[1779604871545,50.63,76661.74,49.5,-0.02075,2e-05,2.87342]
[1779604876584,50.63,76663.01,49.5,-0.02073,2e-05,2.87049]
[1779604877372,50.63,76663.01,49.5,-0.02073,2e-05,2.87049]
[1779604882626,50.63,76662.97,49.5,-0.02072,2e-05,2.87006]
[1779604887661,50.63,76672.56,49.5,-0.02056,2e-05,2.85087]
[1779604892696,50.63,76676.26,49.5,-0.02047,2e-05,2.84094]
[1779604897731,50.63,76678.39,49.5,-0.02044,2e-05,2.83668]
[1779604902765,50.63,76678.52,49.5,-0.02043,2e-05,2.83638]
[1779604907801,50.63,76678.59,49.5,-0.02043,2e-05,2.83621]
[1779604912836,50.63,76678.37,49.5,-0.02044,2e-05,2.83664]
[1779604921900,50.63,76678.21,49.5,-0.02044,2e-05,2.83698]
[1779604927657,50.63,76678.81,49.5,-0.02043,2e-05,2.83583]
[1779604928209,50.63,76678.81,49.5,-0.02043,2e-05,2.83583]
[1779604931979,50.63,76679.24,49.5,-0.02042,2e-05,2.83514]
[1779604932964,50.63,76679.24,49.5,-0.02042,2e-05,2.83514]
[1779604943062,50.63,76679.0,49.5,-0.02043,2e-05,2.83569]
[1779604949104,50.63,76678.88,49.5,-0.02043,2e-05,2.83596]
[1779604955154,50.63,76678.94,49.5,-0.02041,2e-05,2.83344]
[1779604961196,50.63,76678.98,49.5,-0.02041,2e-05,2.83343]
[1779604967237,50.63,76679.25,49.5,-0.02041,2e-05,2.83296]
[1779604972273,50.63,76684.88,49.5,-0.02031,2e-05,2.82207]
[1779604978315,50.63,76686.14,49.5,-0.0203,2e-05,2.81979]
[1779604983403,50.63,76699.39,49.5,-0.02007,2e-05,2.79428]
[1779604986424,50.63,76718.71,49.5,-0.01976,2e-05,2.75739]
[1779604987673,50.63,76721.71,49.5,-0.01971,2e-05,2.7518]
[1779604993473,50.64,76718.69,49.5,-0.01977,2e-05,2.75897]
[1779604995496,50.64,76718.14,49.5,-0.01978,2e-05,2.76024]
[1779605001529,50.64,76718.91,49.5,-0.01978,2e-05,2.75967]
[1779605006564,50.65,76718.78,49.5,-0.01978,2e-05,2.76048]
[1779605011599,50.65,76719.4,49.5,-0.01976,2e-05,2.75743]
[1779605016634,50.65,76718.79,49.5,-0.01978,2e-05,2.75914]
[1779605021668,50.65,76724.54,49.5,-0.01969,2e-05,2.74874]
[1779605027711,50.66,76724.62,49.5,-0.01969,2e-05,2.7493]
[1779605032903,50.66,76722.12,49.5,-0.01974,2e-05,2.75453]
[1779605038788,50.66,76713.66,49.5,-0.01988,2e-05,2.77129]
[1779605043822,50.66,76716.49,49.5,-0.01984,2e-05,2.76628]
[1779605048858,50.66,76718.51,49.5,-0.01981,2e-05,2.76287]
[1779605053893,50.67,76719.36,49.5,-0.0198,2e-05,2.76174]
[1779605058928,50.67,76719.29,49.5,-0.0198,2e-05,2.76237]
[1779605063964,50.67,76717.43,49.5,-0.01984,2e-05,2.76644]
[1779605068998,50.67,76715.54,49.5,-0.01987,2e-05,2.77054]
[1779605074036,50.68,76715.4,49.5,-0.01986,2e-05,2.76885]
[1779605080075,50.68,76715.15,49.5,-0.01987,2e-05,2.76988]
[1779605088131,50.68,76716.36,49.5,-0.01986,2e-05,2.76841]
[1779605093167,50.68,76718.84,49.5,-0.01982,2e-05,2.76415]
[1779605098201,50.69,76722.52,49.5,-0.01977,2e-05,2.75767]
[1779605099560,50.69,76722.52,49.5,-0.01977,2e-05,2.75767]
[1779605106258,50.69,76725.91,49.5,-0.01972,2e-05,2.75286]
[1779605110053,50.7,76726.1,49.5,-0.01973,2e-05,2.75316]
[1779605119348,50.7,76725.88,49.5,-0.01974,2e-05,2.75487]
[1779605124384,50.7,76724.24,49.5,-0.01977,2e-05,2.75856]
[1779605129420,50.71,76725.3,49.5,-0.01976,2e-05,2.75708]
[1779605134455,50.71,76717.39,49.5,-0.01988,2e-05,2.77031]
[1779605139490,50.71,76717.36,49.5,-0.01988,2e-05,2.77079]
[1779605145531,50.71,76718.63,49.5,-0.01987,2e-05,2.76888]
[1779605153590,50.72,76719.16,49.5,-0.01986,2e-05,2.76861]
[1779605158626,50.72,76719.85,49.5,-0.01986,2e-05,2.76776]
[1779605163661,50.72,76720.05,49.5,-0.01986,2e-05,2.76786]
[1779605170709,50.72,76721.18,49.5,-0.01984,2e-05,2.76639]
[1779605175593,50.72,76720.61,49.5,-0.01985,2e-05,2.76758]
[1779605181787,50.73,76720.28,49.5,-0.01987,2e-05,2.76979]
[1779605187829,50.74,76719.86,49.5,-0.01989,2e-05,2.77175]
[1779605193871,50.74,76716.59,49.5,-0.01994,2e-05,2.7767]
[1779605196796,50.74,76716.96,49.5,-0.01993,2e-05,2.77635]
[1779605208976,50.75,76716.62,49.5,-0.01995,2e-05,2.77817]
[1779605214010,50.75,76710.38,49.5,-0.02006,2e-05,2.79051]
[1779605219046,50.75,76715.59,49.5,-0.01997,2e-05,2.78084]
[1779605224081,50.75,76718.71,49.5,-0.01992,2e-05,2.77526]
[1779605229115,50.76,76718.91,49.5,-0.01992,2e-05,2.77533]
[1779605234154,50.76,76720.91,49.5,-0.01989,2e-05,2.77193]
[1779605236815,50.76,76724.54,49.5,-0.01984,2e-05,2.76516]
[1779605237463,50.76,76724.54,49.5,-0.01984,2e-05,2.76516]
[1779605238025,50.76,76726.35,49.5,-0.01981,2e-05,2.7619]
[1779605243217,50.76,76718.19,49.5,-0.01995,2e-05,2.77804]
[1779605248251,50.76,76710.33,49.5,-0.02008,2e-05,2.7935]
[1779605255301,50.76,76709.81,49.5,-0.02008,2e-05,2.79248]
[1779605260336,50.77,76709.43,49.5,-0.02008,2e-05,2.7935]
[1779605265371,50.77,76708.57,49.5,-0.0201,2e-05,2.79546]
[1779605271414,50.77,76711.13,49.5,-0.02006,2e-05,2.79092]
[1779605272354,50.77,76711.13,49.5,-0.02006,2e-05,2.79092]
[1779605273066,50.77,76711.13,49.5,-0.02006,2e-05,2.79099]
[1779605278463,50.77,76721.46,49.5,-0.0199,2e-05,2.77164]
[1779605283498,50.77,76718.15,49.5,-0.01996,2e-05,2.77849]
[1779605293567,50.78,76718.91,49.5,-0.01995,2e-05,2.77794]
[1779605298603,50.78,76720.85,49.5,-0.01992,2e-05,2.77467]
[1779605304645,50.78,76722.15,49.5,-0.01991,2e-05,2.77275]
[1779605309681,50.78,76730.26,49.5,-0.01978,2e-05,2.75774]
[1779605311695,50.79,76749.67,49.5,-0.01945,2e-05,2.71878]
[1779605315669,50.79,76754.3,49.5,-0.01938,2e-05,2.71062]
[1779605315674,50.79,76754.3,49.5,-0.01938,2e-05,2.71062]
[1779605315959,50.79,76754.73,49.5,-0.01937,2e-05,2.70981]
[1779605318079,50.79,76761.3,49.5,-0.01926,2e-05,2.69766]
[1779605320706,50.79,76763.6,49.5,-0.01923,2e-05,2.69417]
[1779605325881,50.8,76764.2,49.5,-0.01924,2e-05,2.69456]
[1779605330515,50.8,76763.35,49.5,-0.01926,2e-05,2.6968]
[1779605331933,50.8,76768.19,49.5,-0.01918,2e-05,2.68816]
[1779605337965,50.81,76777.52,49.5,-0.01905,2e-05,2.67244]
[1779605343000,50.82,76767.4,49.5,-0.01922,2e-05,2.69253]
[1779605348035,50.82,76777.72,49.5,-0.01906,2e-05,2.67443]
[1779605353071,50.83,76777.1,49.5,-0.01908,2e-05,2.67682]
[1779605358106,50.83,76781.92,49.5,-0.01902,2e-05,2.66908]
[1779605363141,50.84,76781.92,49.5,-0.01903,2e-05,2.67032]
[1779605368175,50.84,76781.04,49.5,-0.01905,2e-05,2.67314]
[1779605373211,50.85,76782.83,49.5,-0.01902,2e-05,2.66864]
[1779605378245,50.85,76783.53,49.5,-0.01902,2e-05,2.66852]
[1779605381468,50.86,76791.65,49.5,-0.01889,2e-05,2.65396]
[1779605382687,50.86,76791.84,49.5,-0.01889,2e-05,2.65412]
[1779605388321,50.87,76804.93,49.5,-0.0187,2e-05,2.63163]
[1779605389875,50.87,76804.93,49.5,-0.0187,2e-05,2.63163]
[1779605396513,50.88,76804.78,49.5,-0.01872,2e-05,2.6339]
[1779605402418,50.89,76818.62,49.5,-0.01852,2e-05,2.61061]
[1779605407453,50.89,76816.39,49.5,-0.01857,2e-05,2.61626]
[1779605409976,50.9,76816.48,49.5,-0.01857,2e-05,2.61673]
[1779605413705,50.9,76815.63,49.5,-0.0186,2e-05,2.61923]
[1779605418533,50.91,76832.31,49.5,-0.01836,2e-05,2.59123]
[1779605419117,50.91,76832.31,49.5,-0.01836,2e-05,2.59123]
[1779605419600,50.91,76832.31,49.5,-0.01836,2e-05,2.59123]
[1779605428603,50.93,76847.22,49.5,-0.01816,2e-05,2.56812]
[1779605433645,50.94,76858.45,49.5,-0.01799,2e-05,2.54776]
[1779605435506,50.94,76860.56,49.5,-0.01797,2e-05,2.54443]
[1779605435652,50.94,76859.9,49.5,-0.01798,2e-05,2.54605]
[1779605436633,50.94,76859.9,49.5,-0.01798,2e-05,2.54605]
[1779605436659,50.94,76860.73,49.5,-0.01797,2e-05,2.54448]
[1779605437134,50.94,76860.73,49.5,-0.01797,2e-05,2.54448]
[1779605437231,50.94,76860.73,49.5,-0.01797,2e-05,2.54448]
[1779605437660,50.94,76860.73,49.5,-0.01797,2e-05,2.54448]
[1779605437743,50.94,76860.73,49.5,-0.01797,2e-05,2.54448]
[1779605437761,50.94,76860.95,49.5,-0.01796,2e-05,2.54399]
[1779605438228,50.94,76860.95,49.5,-0.01796,2e-05,2.54399]
[1779605438673,50.94,76869.08,49.5,-0.01784,1e-05,2.52995]
[1779605439288,50.94,76869.08,49.5,-0.01784,1e-05,2.52995]
[1779605439680,50.94,76869.29,49.5,-0.01784,1e-05,2.52951]
[1779605444715,50.94,76864.23,49.5,-0.01791,2e-05,2.53821]
[1779605447662,50.94,76864.54,49.5,-0.01791,2e-05,2.53752]
[1779605451532,50.94,76864.98,49.5,-0.0179,2e-05,2.53646]
[1779605451773,50.94,76865.95,49.5,-0.01788,2e-05,2.53467]
[1779605456809,50.95,76871.29,49.5,-0.01782,1e-05,2.52747]
[1779605459678,50.95,76871.04,49.5,-0.01783,1e-05,2.52888]
[1779605459830,50.96,76871.11,49.5,-0.01784,1e-05,2.52924]
[1779605461844,50.96,76886.35,49.5,-0.01761,1e-05,2.50219]
[1779605462723,50.96,76886.35,49.5,-0.01761,1e-05,2.50219]
[1779605462852,50.96,76886.4,49.5,-0.01761,1e-05,2.5021]
[1779605465438,50.96,76895.59,49.5,-0.01748,1e-05,2.48702]
[1779605465441,50.96,76895.59,49.5,-0.01748,1e-05,2.48702]
[1779605468204,50.97,76897.01,49.5,-0.01747,1e-05,2.48616]
[1779605469062,50.97,76902.36,49.5,-0.0174,1e-05,2.47734]
[1779605469602,50.97,76902.36,49.5,-0.0174,1e-05,2.47734]
[1779605475952,50.99,76941.76,49.5,-0.01686,1e-05,2.41252]
[1779605476248,50.99,76941.76,49.5,-0.01686,1e-05,2.41252]
[1779605476458,50.99,76941.76,49.5,-0.01686,1e-05,2.41252]
[1779605476959,50.99,76947.14,49.5,-0.01679,1e-05,2.40388]
[1779605477700,50.99,76947.14,49.5,-0.01679,1e-05,2.40388]
[1779605477776,50.99,76947.14,49.5,-0.01679,1e-05,2.40388]
[1779605477972,50.99,76931.04,49.5,-0.01702,1e-05,2.43181]
[1779605479187,50.99,76919.35,49.5,-0.01719,1e-05,2.45266]
[1779605480392,51.0,76916.8,49.5,-0.01724,1e-05,2.45769]
[1779605480992,51.0,76917.1,49.5,-0.01723,1e-05,2.45724]
[1779605485024,51.0,76932.35,49.5,-0.01701,1e-05,2.43116]
[1779605486756,51.0,76933.33,49.5,-0.017,1e-05,2.42959]
[1779605486809,51.0,76933.33,49.5,-0.017,1e-05,2.42959]
[1779605487038,51.0,76939.14,49.5,-0.01692,1e-05,2.41972]
[1779605487150,51.0,76939.14,49.5,-0.01692,1e-05,2.41972]
[1779605493081,51.02,76937.91,49.5,-0.01695,1e-05,2.42347]
[1779605494055,51.02,76937.91,49.5,-0.01695,1e-05,2.42347]
[1779605498689,51.03,76941.88,49.5,-0.01692,1e-05,2.4192]
[1779605500094,51.04,76937.85,49.5,-0.01698,1e-05,2.4274]
[1779605500097,51.04,76937.85,49.5,-0.01698,1e-05,2.4274]
[1779605505262,51.13,76944.33,49.5,-0.01705,1e-05,2.43597]
[1779605505366,51.13,76944.33,49.5,-0.01705,1e-05,2.43597]
[1779605510927,51.17,76945.79,49.5,-0.0171,1e-05,2.44181]
[1779605511138,51.18,76948.49,49.5,-0.01707,1e-05,2.43834]
[1779605511140,51.18,76948.49,49.5,-0.01707,1e-05,2.43834]
[1779605511797,51.18,76948.49,49.5,-0.01707,1e-05,2.43834]
[1779605511878,51.18,76966.72,49.5,-0.01682,1e-05,2.40779]
[1779605512912,51.18,76966.72,49.5,-0.01682,1e-05,2.40779]
[1779605513017,51.18,76967.03,49.5,-0.01681,1e-05,2.40739]
[1779605518263,51.2,76968.14,49.5,-0.01682,1e-05,2.40868]
[1779605522201,51.2,76964.17,49.5,-0.0169,1e-05,2.41737]
[1779605522205,51.2,76964.17,49.5,-0.0169,1e-05,2.41737]
[1779605527326,51.22,76966.36,49.5,-0.0169,1e-05,2.41746]
[1779605532361,51.24,76956.69,49.5,-0.01706,1e-05,2.43722]
[1779605533521,51.24,76956.69,49.5,-0.01706,1e-05,2.43722]
[1779605539411,51.26,76951.03,49.5,-0.01718,1e-05,2.45121]
[1779605544446,51.27,76946.32,49.5,-0.01727,1e-05,2.46226]
[1779605549496,51.29,76936.03,49.5,-0.01744,1e-05,2.48288]
[1779605554531,51.3,76932.6,49.5,-0.0175,1e-05,2.48929]
[1779605559566,51.31,76933.69,49.5,-0.0175,1e-05,2.49]
[1779605564601,51.32,76936.3,49.5,-0.01749,1e-05,2.48807]
[1779605569640,51.34,76940.15,49.5,-0.01745,1e-05,2.48401]
[1779605574675,51.35,76937.06,49.5,-0.01752,1e-05,2.49202]
[1779605576112,51.35,76937.06,49.5,-0.01752,1e-05,2.49202]
[1779605581724,51.37,76940.91,49.5,-0.01749,1e-05,2.48903]
[1779605583856,51.37,76938.89,49.5,-0.01753,1e-05,2.49357]
[1779605588528,51.38,76936.68,49.5,-0.01758,1e-05,2.49992]
[1779605588541,51.38,76936.68,49.5,-0.01758,1e-05,2.49992]
[1779605590177,51.38,76936.16,49.5,-0.0176,1e-05,2.50132]
[1779605591794,51.39,76921.87,49.5,-0.01782,1e-05,2.52781]
[1779605596829,51.4,76920.19,49.5,-0.01786,1e-05,2.53295]
[1779605601688,51.41,76932.03,49.5,-0.0177,1e-05,2.51387]
[1779605606902,51.42,76930.26,49.5,-0.01775,1e-05,2.51974]
[1779605609930,51.43,76935.27,49.5,-0.01768,1e-05,2.51187]
[1779605611065,51.43,76935.46,49.5,-0.01768,1e-05,2.51201]
[1779605611071,51.43,76935.46,49.5,-0.01768,1e-05,2.51201]
[1779605611730,51.43,76935.46,49.5,-0.01767,1e-05,2.5102]
[1779605611989,51.43,76935.46,49.5,-0.01767,1e-05,2.5102]
[1779605618995,51.45,76945.4,49.5,-0.01756,1e-05,2.49674]
[1779605624030,51.46,76939.53,49.5,-0.01767,1e-05,2.50941]
[1779605629065,51.47,76930.96,49.5,-0.01781,1e-05,2.52672]
[1779605634100,51.48,76928.35,49.5,-0.01787,1e-05,2.53349]
[1779605639134,51.49,76926.98,49.5,-0.0179,1e-05,2.53803]
[1779605644170,51.5,76928.27,49.5,-0.0179,1e-05,2.53787]
[1779605649204,51.51,76928.21,49.5,-0.01792,1e-05,2.54012]
[1779605654240,51.52,76926.61,49.5,-0.01796,1e-05,2.54504]
[1779605657557,51.53,76926.83,49.5,-0.01797,1e-05,2.5459]
[1779605667333,51.55,76922.74,49.5,-0.01806,1e-05,2.55712]
[1779605672368,51.56,76922.71,49.5,-0.01807,1e-05,2.55683]
[1779605677403,51.56,76921.65,49.5,-0.0181,1e-05,2.56065]
[1779605683445,51.57,76917.75,49.5,-0.01817,2e-05,2.56983]
[1779605689487,51.59,76919.31,49.5,-0.01817,2e-05,2.56929]
[1779605694522,51.59,76921.74,49.5,-0.01815,2e-05,2.56687]
[1779605700564,51.6,76921.77,49.5,-0.01817,2e-05,2.56909]
[1779605706606,51.62,76921.7,49.5,-0.01819,2e-05,2.57145]
[1779605711644,51.62,76922.89,49.5,-0.01818,2e-05,2.57117]
[1779605717689,51.63,76923.0,49.5,-0.0182,2e-05,2.57316]
[1779605722724,51.64,76920.94,49.5,-0.01825,2e-05,2.5786]
[1779605727759,51.65,76920.34,49.5,-0.01827,2e-05,2.58142]
[1779605730786,51.65,76919.28,49.5,-0.01829,2e-05,2.58401]
[1779605731852,51.66,76919.28,49.5,-0.0183,2e-05,2.58469]
[1779605737833,51.67,76917.02,49.5,-0.01833,2e-05,2.58844]
[1779605743875,51.68,76913.24,49.5,-0.01841,2e-05,2.59745]
[1779605749916,51.69,76912.78,49.5,-0.01843,2e-05,2.60014]
[1779605755959,51.69,76913.77,49.5,-0.01843,2e-05,2.60023]
[1779605764018,51.71,76913.99,49.5,-0.01845,2e-05,2.60226]
[1779605769051,51.71,76926.41,49.5,-0.01827,2e-05,2.5816]
[1779605775093,51.72,76926.55,49.5,-0.01829,2e-05,2.58336]
[1779605780128,51.73,76929.46,49.5,-0.01826,2e-05,2.57985]
[1779605784625,51.74,76940.88,49.5,-0.0181,1e-05,2.56097]
[1779605785372,51.74,76940.88,49.5,-0.0181,1e-05,2.56097]
[1779605796240,51.76,76947.44,49.5,-0.01802,1e-05,2.55156]
[1779605800125,51.76,76948.3,49.5,-0.01802,1e-05,2.55117]
[1779605800138,51.76,76948.3,49.5,-0.01802,1e-05,2.55117]
[1779605800191,51.76,76948.3,49.5,-0.01802,1e-05,2.55117]
[1779605803289,51.77,76933.28,49.5,-0.01826,2e-05,2.57924]
[1779605808324,51.78,76925.25,49.5,-0.01839,2e-05,2.59511]
[1779605813359,51.78,76925.28,49.5,-0.0184,2e-05,2.59658]
[1779605818394,51.79,76925.13,49.5,-0.01842,2e-05,2.59837]
[1779605823429,51.8,76916.14,49.5,-0.01857,2e-05,2.61597]
[1779605828463,51.8,76908.04,49.5,-0.0187,2e-05,2.63186]
[1779605835513,51.81,76909.03,49.5,-0.0187,2e-05,2.63182]
[1779605840548,51.82,76903.41,49.5,-0.0188,2e-05,2.64319]
[1779605846961,51.82,76899.75,49.5,-0.01886,2e-05,2.6507]
[1779605852632,51.83,76897.86,49.5,-0.01889,2e-05,2.65349]
[1779605859681,51.84,76899.45,49.5,-0.01888,2e-05,2.65212]
[1779605864717,51.84,76906.36,49.5,-0.01878,2e-05,2.64079]
[1779605869752,51.85,76906.34,49.5,-0.01879,2e-05,2.642]
[1779605874787,51.85,76902.31,49.5,-0.01886,2e-05,2.65042]
[1779605879821,51.86,76902.39,49.5,-0.01887,2e-05,2.65138]
[1779605885865,51.86,76893.91,49.5,-0.01901,2e-05,2.66801]
[1779605891602,51.87,76893.88,49.5,-0.01902,2e-05,2.66864]
[1779605896942,51.87,76894.34,49.5,-0.01902,2e-05,2.66936]
[1779605903991,51.88,76894.65,49.5,-0.01903,2e-05,2.67018]
[1779605906536,51.88,76894.65,49.5,-0.01903,2e-05,2.67058]
[1779605914655,51.89,76894.6,49.5,-0.01903,2e-05,2.6695]
[1779605917453,51.89,76894.17,49.5,-0.01904,2e-05,2.67132]
[1779605923130,51.9,76894.66,49.5,-0.01905,2e-05,2.67185]
[1779605926964,51.9,76900.08,49.5,-0.01897,2e-05,2.66262]
[1779605927588,51.9,76908.55,49.5,-0.01884,2e-05,2.6475]
[1779605933200,51.91,76899.48,49.5,-0.01899,2e-05,2.66538]
[1779605938235,51.91,76901.92,49.5,-0.01896,2e-05,2.66203]
[1779605944276,51.92,76902.22,49.5,-0.01897,2e-05,2.66282]
[1779605951326,51.93,76901.63,49.5,-0.01899,2e-05,2.6654]
[1779605956361,51.93,76902.27,49.5,-0.01899,2e-05,2.66529]
[1779605961396,51.94,76901.62,49.5,-0.01901,2e-05,2.6675]
[1779605967438,51.94,76901.65,49.5,-0.01902,2e-05,2.66867]
[1779605972474,51.95,76900.79,49.5,-0.01902,2e-05,2.66885]
[1779605977509,51.95,76896.3,49.5,-0.0191,2e-05,2.678]
[1779605982544,51.96,76896.51,49.5,-0.01911,2e-05,2.67854]
[1779605987579,51.96,76901.88,49.5,-0.01903,2e-05,2.6697]
[1779605993621,51.97,76902.07,49.5,-0.01904,2e-05,2.67053]
[1779605998656,51.97,76900.19,49.5,-0.01907,2e-05,2.67493]
[1779606003691,51.97,76905.95,49.5,-0.01899,2e-05,2.66542]
[1779606008726,51.98,76911.99,49.5,-0.01891,2e-05,2.6555]
[1779606013761,51.98,76919.97,49.5,-0.0188,2e-05,2.64225]
[1779606018797,51.99,76919.14,49.5,-0.01882,2e-05,2.6449]
[1779606020811,51.99,76894.82,49.5,-0.0192,2e-05,2.68947]
[1779606025846,51.99,76887.34,49.5,-0.01932,2e-05,2.70382]
[1779606029783,52.0,76889.86,49.5,-0.01928,2e-05,2.69959]
[1779606035916,52.0,76892.02,49.5,-0.01924,2e-05,2.69423]
[1779606040951,52.0,76899.08,49.5,-0.01914,2e-05,2.68209]
[1779606042219,52.0,76899.08,49.5,-0.01914,2e-05,2.68209]
[1779606048003,52.01,76895.01,49.5,-0.01921,2e-05,2.69063]
[1779606053040,52.01,76895.3,49.5,-0.01921,2e-05,2.69083]
[1779606059082,52.02,76895.25,49.5,-0.01922,2e-05,2.69177]
[1779606064117,52.02,76894.26,49.5,-0.01924,2e-05,2.69427]
[1779606069152,52.02,76885.48,49.5,-0.01939,2e-05,2.71098]
[1779606074191,52.03,76883.56,49.5,-0.01942,2e-05,2.71504]
[1779606079226,52.03,76882.83,49.5,-0.01944,2e-05,2.71688]
[1779606084261,52.03,76885.29,49.5,-0.0194,2e-05,2.71295]
[1779606086589,52.03,76885.33,49.5,-0.0194,2e-05,2.71298]
[1779606092317,52.03,76884.77,49.5,-0.0194,2e-05,2.71231]
[1779606097352,52.04,76884.89,49.5,-0.0194,2e-05,2.71257]
[1779606100197,52.04,76884.56,49.5,-0.01941,2e-05,2.71337]
[1779606100234,52.04,76884.56,49.5,-0.01941,2e-05,2.71337]
[1779606105572,52.04,76871.4,49.5,-0.01962,2e-05,2.73809]
[1779606108430,52.04,76887.59,49.5,-0.01937,2e-05,2.70844]
[1779606109557,52.04,76887.59,49.5,-0.01937,2e-05,2.70844]
[1779606115479,52.04,76886.78,49.5,-0.01939,2e-05,2.71056]
[1779606120513,52.04,76886.72,49.5,-0.01939,2e-05,2.71114]
[1779606125553,52.05,76877.34,49.5,-0.01954,2e-05,2.72878]
[1779606126611,52.05,76877.34,49.5,-0.01954,2e-05,2.72878]
[1779606132602,52.05,76874.49,49.5,-0.01959,2e-05,2.73437]
[1779606137637,52.05,76875.44,49.5,-0.01958,2e-05,2.73278]
[1779606142672,52.05,76874.86,49.5,-0.01959,2e-05,2.734]
[1779606147707,52.05,76879.27,49.5,-0.01952,2e-05,2.726]
[1779606150950,52.05,76878.98,49.5,-0.01952,2e-05,2.72664]
[1779606151907,52.05,76879.47,49.5,-0.0195,2e-05,2.72336]
[1779606156589,52.05,76893.44,49.5,-0.01928,2e-05,2.69797]
[1779606162812,52.05,76887.67,49.5,-0.01938,2e-05,2.70909]
[1779606167849,52.06,76878.94,49.5,-0.01952,2e-05,2.72541]
[1779606172884,52.06,76877.19,49.5,-0.01955,2e-05,2.7288]
[1779606175905,52.06,76890.86,49.5,-0.01933,2e-05,2.70379]
[1779606182804,52.06,76889.67,49.5,-0.01935,2e-05,2.70628]
[1779606187989,52.06,76887.52,49.5,-0.01939,2e-05,2.71082]
[1779606195043,52.06,76887.34,49.5,-0.0194,2e-05,2.71163]
[1779606201085,52.07,76887.03,49.5,-0.01941,2e-05,2.71264]
[1779606203587,52.07,76886.96,49.5,-0.01941,2e-05,2.71284]
[1779606209141,52.07,76874.97,49.5,-0.0196,2e-05,2.73525]
[1779606215182,52.07,76869.46,49.5,-0.01967,2e-05,2.74322]
[1779606220218,52.07,76874.6,49.5,-0.01959,2e-05,2.73382]
[1779606222358,52.07,76883.81,49.5,-0.01945,2e-05,2.71686]
[1779606222474,52.07,76916.82,49.5,-0.01893,2e-05,2.65673]
[1779606222926,52.07,76916.82,49.5,-0.01893,2e-05,2.65673]
[1779606228878,52.07,76906.38,49.5,-0.0191,2e-05,2.67639]
[1779606232327,52.07,76922.83,49.5,-0.01885,2e-05,2.64714]
[1779606232937,52.07,76922.83,49.5,-0.01885,2e-05,2.64714]
[1779606233542,52.07,76922.83,49.5,-0.01885,2e-05,2.64714]
[1779606233871,52.08,76929.03,49.5,-0.01876,2e-05,2.63631]
[1779606239378,52.08,76930.08,49.5,-0.01875,2e-05,2.6354]
[1779606244413,52.09,76916.88,49.5,-0.01896,2e-05,2.66035]
[1779606249448,52.09,76916.59,49.5,-0.01897,2e-05,2.66169]
[1779606254483,52.09,76915.47,49.5,-0.019,2e-05,2.6645]
[1779606259518,52.1,76914.79,49.5,-0.01902,2e-05,2.66652]
[1779606265560,52.1,76915.7,49.5,-0.01901,2e-05,2.66578]
[1779606270595,52.1,76905.46,49.5,-0.01917,2e-05,2.68512]
[1779606275631,52.11,76905.65,49.5,-0.01916,2e-05,2.68304]
[1779606280666,52.11,76912.62,49.5,-0.01906,2e-05,2.67105]
[1779606285700,52.11,76905.7,49.5,-0.01917,2e-05,2.68436]
[1779606290736,52.12,76904.38,49.5,-0.0192,2e-05,2.68745]
[1779606295771,52.12,76904.12,49.5,-0.01921,2e-05,2.68859]
[1779606300806,52.12,76902.52,49.5,-0.01924,2e-05,2.69219]
[1779606304833,52.13,76884.92,49.5,-0.01952,2e-05,2.72495]
[1779606309868,52.13,76868.69,49.5,-0.01978,2e-05,2.75533]
[1779606314904,52.13,76866.88,49.5,-0.01981,2e-05,2.75885]
[1779606319939,52.13,76866.65,49.5,-0.01982,2e-05,2.75942]
[1779606324973,52.13,76867.17,49.5,-0.01981,2e-05,2.75861]
[1779606330009,52.13,76866.05,49.5,-0.01983,2e-05,2.76084]
[1779606335044,52.13,76864.95,49.5,-0.01983,2e-05,2.76061]
[1779606340079,52.13,76865.74,49.5,-0.01982,2e-05,2.75925]
[1779606345114,52.13,76863.56,49.5,-0.01985,2e-05,2.7634]
[1779606350149,52.13,76860.62,49.5,-0.0199,2e-05,2.76894]
[1779606355184,52.13,76856.31,49.5,-0.01997,2e-05,2.77702]
[1779606360219,52.13,76856.66,49.5,-0.01997,2e-05,2.77635]
[1779606364247,52.13,76869.87,49.5,-0.01975,2e-05,2.75179]
[1779606369282,52.13,76863.11,49.5,-0.01986,2e-05,2.76455]
[1779606374317,52.13,76862.04,49.5,-0.01988,2e-05,2.76661]
[1779606377803,52.13,76861.5,49.5,-0.01989,2e-05,2.76762]
[1779606383380,52.13,76871.83,49.5,-0.01973,2e-05,2.74842]
[1779606388764,52.13,76869.6,49.5,-0.01976,2e-05,2.75262]
[1779606394458,52.13,76865.71,49.5,-0.01981,2e-05,2.75739]
[1779606399493,52.13,76865.85,49.5,-0.0198,2e-05,2.7571]
[1779606404527,52.13,76866.0,49.5,-0.0198,2e-05,2.75682]
[1779606411577,52.13,76866.15,49.5,-0.0198,2e-05,2.75655]
[1779606416612,52.13,76866.25,49.5,-0.0198,2e-05,2.75639]
[1779606421647,52.13,76865.94,49.5,-0.0198,2e-05,2.75699]
[1779606426682,52.13,76866.07,49.5,-0.0198,2e-05,2.75678]
[1779606431716,52.13,76873.22,49.5,-0.01969,2e-05,2.74359]
[1779606436752,52.14,76871.78,49.5,-0.01971,2e-05,2.7464]
[1779606441791,52.14,76871.08,49.5,-0.01972,2e-05,2.74783]
[1779606446827,52.14,76860.8,49.5,-0.01989,2e-05,2.76698]
[1779606451862,52.14,76853.85,49.5,-0.01998,2e-05,2.77741]
[1779606456899,52.13,76853.56,49.5,-0.01999,2e-05,2.77782]
[1779606461933,52.13,76853.67,49.5,-0.01998,2e-05,2.77744]
[1779606466969,52.13,76853.41,49.5,-0.01999,2e-05,2.77776]
[1779606472007,52.13,76850.19,49.5,-0.02004,2e-05,2.78358]
[1779606477039,52.13,76850.36,49.5,-0.02003,2e-05,2.78303]
[1779606482074,52.13,76850.24,49.5,-0.02003,2e-05,2.78302]
[1779606488116,52.13,76843.18,49.5,-0.02015,2e-05,2.796]
[1779606493151,52.13,76841.59,49.5,-0.02017,2e-05,2.79864]
[1779606498186,52.13,76837.87,49.5,-0.02023,2e-05,2.80528]
[1779606503221,52.12,76836.74,49.5,-0.02024,2e-05,2.807]
[1779606508256,52.12,76837.39,49.5,-0.02023,2e-05,2.80537]
[1779606513291,52.12,76831.63,49.5,-0.0203,2e-05,2.81336]
[1779606518352,52.12,76829.41,49.5,-0.02033,2e-05,2.81719]
[1779606524368,52.12,76830.72,49.5,-0.02031,2e-05,2.81406]
[1779606529403,52.11,76829.48,49.5,-0.02032,2e-05,2.81597]
[1779606534438,52.11,76830.13,49.5,-0.02031,2e-05,2.8143]
[1779606537960,52.11,76833.18,49.5,-0.02026,2e-05,2.80837]
[1779606538826,52.11,76832.82,49.5,-0.02026,2e-05,2.8089]
[1779606543501,52.11,76847.03,49.5,-0.02003,2e-05,2.78185]
[1779606548538,52.11,76847.55,49.5,-0.02002,2e-05,2.78072]
[1779606553573,52.11,76847.76,49.5,-0.02001,2e-05,2.78018]
[1779606558608,52.11,76846.46,49.5,-0.02003,2e-05,2.78246]
[1779606563643,52.11,76846.77,49.5,-0.02003,2e-05,2.7817]
[1779606568678,52.1,76845.15,49.5,-0.02005,2e-05,2.78453]
[1779606573713,52.1,76845.21,49.5,-0.02003,2e-05,2.78174]
[1779606579760,52.1,76845.21,49.5,-0.02003,2e-05,2.78139]
[1779606586809,52.1,76844.98,49.5,-0.02003,2e-05,2.78147]
[1779606591845,52.1,76844.12,49.5,-0.02004,2e-05,2.78281]
[1779606596880,52.1,76843.51,49.5,-0.02005,2e-05,2.78371]
[1779606601915,52.1,76839.79,49.5,-0.02011,2e-05,2.79043]
[1779606606950,52.1,76838.9,49.5,-0.02012,2e-05,2.79177]
[1779606611985,52.09,76839.35,49.5,-0.02011,2e-05,2.79059]
[1779606617028,52.09,76837.21,49.5,-0.02014,2e-05,2.79428]
[1779606622063,52.09,76837.56,49.5,-0.02013,2e-05,2.79327]
[1779606627098,52.09,76835.45,49.5,-0.02016,2e-05,2.7969]
[1779606632133,52.09,76829.47,49.5,-0.02024,2e-05,2.80531]
[1779606637168,52.09,76828.69,49.5,-0.02025,2e-05,2.80637]
[1779606642203,52.08,76827.74,49.5,-0.02026,2e-05,2.80775]
[1779606647237,52.08,76827.08,49.5,-0.02027,2e-05,2.80858]
[1779606652273,52.08,76826.7,49.5,-0.02027,2e-05,2.80888]
[1779606657308,52.08,76823.87,49.5,-0.02032,2e-05,2.81385]
[1779606665364,52.08,76825.01,49.5,-0.02029,2e-05,2.81108]
[1779606670399,52.07,76824.0,49.5,-0.02031,2e-05,2.81265]
[1779606676441,52.07,76819.55,49.5,-0.02037,2e-05,2.82063]
[1779606681476,52.07,76816.44,49.5,-0.02042,2e-05,2.82605]
[1779606687517,52.07,76815.28,49.5,-0.02044,2e-05,2.82761]
[1779606692554,52.06,76815.21,49.5,-0.02041,2e-05,2.82471]
[1779606697588,52.06,76815.78,49.5,-0.0204,2e-05,2.82306]
[1779606705645,52.06,76815.46,49.5,-0.0204,2e-05,2.82275]
[1779606711687,52.05,76818.56,49.5,-0.02034,2e-05,2.81621]
[1779606716722,52.05,76817.73,49.5,-0.02035,2e-05,2.81731]
[1779606729385,52.05,76818.04,49.5,-0.02034,2e-05,2.81653]
[1779606738880,52.04,76810.56,49.5,-0.02045,2e-05,2.82889]
[1779606743916,52.04,76815.29,49.5,-0.02037,2e-05,2.81941]
[1779606748951,52.04,76815.95,49.5,-0.02035,2e-05,2.81761]
[1779606757007,52.04,76815.9,49.5,-0.02033,2e-05,2.81464]
[1779606762041,52.03,76813.44,49.5,-0.02037,2e-05,2.81891]
[1779606767076,52.03,76809.13,49.5,-0.02044,2e-05,2.82666]
[1779606772116,52.03,76809.24,49.5,-0.02043,2e-05,2.82598]
[1779606780171,52.03,76809.4,49.5,-0.02042,2e-05,2.82499]
[1779606785206,52.03,76810.39,49.5,-0.0204,2e-05,2.82271]
[1779606790240,52.02,76816.01,49.5,-0.02031,2e-05,2.81169]
[1779606797290,52.02,76814.68,49.5,-0.02033,2e-05,2.81379]
[1779606802325,52.02,76821.53,49.5,-0.02021,2e-05,2.80054]
[1779606808366,52.02,76823.51,49.5,-0.02018,2e-05,2.79655]
[1779606817429,52.02,76822.96,49.5,-0.02017,2e-05,2.79476]
[1779606823472,52.02,76824.72,49.5,-0.02013,2e-05,2.79122]
[1779606828507,52.02,76823.59,49.5,-0.02015,2e-05,2.79317]
[1779606833542,52.01,76823.65,49.5,-0.02015,2e-05,2.79285]
[1779606838578,52.01,76820.81,49.5,-0.02019,2e-05,2.79801]
[1779606843613,52.01,76817.57,49.5,-0.02024,2e-05,2.80385]
[1779606848648,52.01,76818.52,49.5,-0.02023,2e-05,2.80176]
[1779606855697,52.01,76817.54,49.5,-0.02024,2e-05,2.80322]
[1779606861738,52.01,76813.97,49.5,-0.0203,2e-05,2.80965]
[1779606866773,52.01,76811.98,49.5,-0.02032,2e-05,2.81306]
[1779606872816,52.0,76812.39,49.5,-0.0203,2e-05,2.80938]
[1779606878858,52.0,76812.27,49.5,-0.0203,2e-05,2.80918]
[1779606883892,52.0,76811.41,49.5,-0.02031,2e-05,2.81046]
[1779606888928,52.0,76811.73,49.5,-0.0203,2e-05,2.8095]
[1779606893963,52.0,76809.65,49.5,-0.02033,2e-05,2.81308]
[1779606901012,52.0,76809.17,49.5,-0.02033,2e-05,2.81346]
[1779606906049,51.99,76809.96,49.5,-0.02032,2e-05,2.81161]
[1779606911084,51.99,76808.81,49.5,-0.02033,2e-05,2.81343]
[1779606917125,51.99,76809.95,49.5,-0.02031,2e-05,2.81076]
[1779606922161,51.99,76815.92,49.5,-0.02021,2e-05,2.79913]
[1779606927196,51.99,76812.89,49.5,-0.02026,2e-05,2.80464]
[1779606932231,51.99,76809.96,49.5,-0.02029,2e-05,2.8074]
[1779606939281,51.98,76809.34,49.5,-0.02029,2e-05,2.80812]
[1779606944316,51.98,76808.01,49.5,-0.02031,2e-05,2.81031]
[1779606951365,51.98,76799.23,49.5,-0.02045,2e-05,2.82652]
[1779606956400,51.98,76790.83,49.5,-0.02059,2e-05,2.84204]
[1779606961435,51.98,76795.94,49.5,-0.0205,2e-05,2.83172]
[1779606966470,51.97,76806.95,49.5,-0.02031,2e-05,2.81042]
[1779606971504,51.97,76814.16,49.5,-0.02019,2e-05,2.79652]
[1779606976540,51.97,76812.47,49.5,-0.02022,2e-05,2.79954]
[1779606981574,51.97,76815.85,49.5,-0.02016,2e-05,2.79298]
[1779606986610,51.97,76815.3,49.5,-0.02017,2e-05,2.7939]
[1779606991644,51.97,76814.33,49.5,-0.02017,2e-05,2.79317]
[1779606996679,51.97,76815.23,49.5,-0.02015,2e-05,2.79135]
[1779607001715,51.97,76816.44,49.5,-0.02013,2e-05,2.78893]
[1779607006777,51.97,76817.73,49.5,-0.02011,2e-05,2.78641]
[1779607012791,51.97,76816.0,49.5,-0.02014,2e-05,2.7895]
[1779607017827,51.97,76815.52,49.5,-0.02014,2e-05,2.79025]
[1779607023870,51.97,76809.96,49.5,-0.02023,2e-05,2.80054]
[1779607028905,51.96,76806.02,49.5,-0.02029,2e-05,2.80769]
[1779607035954,51.96,76806.0,49.5,-0.02029,2e-05,2.80731]
[1779607040989,51.96,76806.99,49.5,-0.02027,2e-05,2.80516]
[1779607046027,51.96,76803.19,49.5,-0.02033,2e-05,2.81209]
[1779607051065,51.96,76806.63,49.5,-0.02026,2e-05,2.80284]
[1779607062146,51.96,76804.75,49.5,-0.02028,2e-05,2.80583]
[1779607067183,51.96,76804.86,49.5,-0.02028,2e-05,2.80537]
[1779607072218,51.95,76795.46,49.5,-0.02043,2e-05,2.82292]
[1779607077253,51.95,76792.57,49.5,-0.02048,2e-05,2.82805]
[1779607082288,51.95,76789.25,49.5,-0.02053,2e-05,2.83394]
[1779607086269,51.95,76788.87,49.5,-0.02053,2e-05,2.83429]
[1779607087363,51.95,76789.2,49.5,-0.02052,2e-05,2.83357]
[1779607093366,51.95,76789.63,49.5,-0.02051,2e-05,2.83211]
[1779607098401,51.94,76797.11,49.5,-0.02038,2e-05,2.81747]
[1779607103436,51.94,76801.15,49.5,-0.02031,2e-05,2.80947]
[1779607108471,51.94,76801.77,49.5,-0.0203,2e-05,2.80799]
[1779607113506,51.94,76802.76,49.5,-0.02027,2e-05,2.80338]
[1779607119548,51.94,76801.59,49.5,-0.02028,2e-05,2.80525]
[1779607126830,51.94,76800.91,49.5,-0.02029,2e-05,2.80636]
[1779607132640,51.93,76795.87,49.5,-0.02037,2e-05,2.81525]
[1779607137674,51.93,76794.03,49.5,-0.0204,2e-05,2.81838]
[1779607145435,51.93,76793.9,49.5,-0.0204,2e-05,2.81833]
[1779607148962,51.93,76793.54,49.5,-0.0204,2e-05,2.81854]
[1779607149996,51.93,76793.54,49.5,-0.0204,2e-05,2.81854]
[1779607155800,51.93,76797.93,49.5,-0.02032,2e-05,2.80977]
[1779607160836,51.93,76801.23,49.5,-0.02027,2e-05,2.80327]
[1779607165870,51.93,76801.32,49.5,-0.02026,2e-05,2.80287]
[1779607168175,51.92,76801.14,49.5,-0.02026,2e-05,2.80316]
[1779607168234,51.92,76801.14,49.5,-0.02026,2e-05,2.80316]
[1779607173927,51.93,76807.32,49.5,-0.02015,2e-05,2.78917]
[1779607178962,51.93,76811.12,49.5,-0.02009,2e-05,2.7823]
[1779607183997,51.93,76811.81,49.5,-0.02008,2e-05,2.78132]
[1779607189034,51.93,76816.4,49.5,-0.02001,2e-05,2.77308]
[1779607195076,51.93,76818.31,49.5,-0.01998,2e-05,2.77003]
[1779607201139,51.94,76819.04,49.5,-0.01997,2e-05,2.76922]
[1779607211941,51.94,76819.2,49.5,-0.01997,2e-05,2.76911]
[1779607214274,51.94,76819.27,49.5,-0.01998,2e-05,2.76985]
[1779607219367,51.94,76812.8,49.5,-0.02009,2e-05,2.78256]
[1779607222715,51.94,76804.35,49.5,-0.02023,2e-05,2.79875]
[1779607229335,51.94,76804.4,49.5,-0.02023,2e-05,2.79852]
[1779607234371,51.94,76803.66,49.5,-0.02022,2e-05,2.79724]
[1779607236325,51.94,76803.66,49.5,-0.02022,2e-05,2.79724]
[1779607236581,51.94,76803.66,49.5,-0.02022,2e-05,2.79724]
[1779607236962,51.94,76803.66,49.5,-0.02022,2e-05,2.79712]
[1779607237909,51.94,76803.45,49.5,-0.02022,2e-05,2.79752]
[1779607239500,51.94,76802.47,49.5,-0.02024,2e-05,2.79933]
[1779607240669,51.94,76799.38,49.5,-0.02029,2e-05,2.80529]
[1779607244346,51.94,76796.02,49.5,-0.02035,2e-05,2.81167]
[1779607249476,51.94,76793.26,49.5,-0.02039,2e-05,2.81712]
[1779607254511,51.94,76793.14,49.5,-0.0204,2e-05,2.81745]
[1779607259546,51.94,76798.32,49.5,-0.02031,2e-05,2.80777]
[1779607264581,51.94,76798.1,49.5,-0.02032,2e-05,2.80836]
[1779607269616,51.95,76797.48,49.5,-0.02033,2e-05,2.8097]
[1779607274650,51.95,76800.61,49.5,-0.02028,2e-05,2.80394]
[1779607282707,51.95,76801.12,49.5,-0.02027,2e-05,2.80329]
[1779607287742,51.95,76799.56,49.5,-0.0203,2e-05,2.80645]
[1779607292777,51.95,76797.58,49.5,-0.02032,2e-05,2.80789]
[1779607300833,51.95,76795.32,49.5,-0.02036,2e-05,2.81239]
[1779607305868,51.95,76795.56,49.5,-0.02035,2e-05,2.812]
[1779607310903,51.95,76796.5,49.5,-0.02034,2e-05,2.81029]
[1779607315938,51.95,76792.47,49.5,-0.02041,2e-05,2.81801]
[1779607320973,51.95,76790.83,49.5,-0.02043,2e-05,2.82118]
[1779607324119,51.95,76790.66,49.5,-0.02044,2e-05,2.82153]
[1779607330037,51.95,76790.68,49.5,-0.02044,2e-05,2.82158]
[1779607335072,51.95,76793.51,49.5,-0.02039,2e-05,2.81632]
[1779607341114,51.95,76794.07,49.5,-0.02038,2e-05,2.81543]
[1779607349170,51.95,76792.01,49.5,-0.02042,2e-05,2.81958]
[1779607357226,51.95,76791.28,49.5,-0.02042,2e-05,2.81871]
[1779607362261,51.96,76792.33,49.5,-0.0204,2e-05,2.81686]
[1779607367297,51.96,76781.29,49.5,-0.02058,2e-05,2.83798]
[1779607372332,51.96,76780.53,49.5,-0.0206,2e-05,2.83941]
[1779607377371,51.96,76779.36,49.5,-0.02062,2e-05,2.84163]
[1779607382402,51.96,76779.19,49.5,-0.02062,2e-05,2.84196]
[1779607387438,51.96,76779.37,49.5,-0.02062,2e-05,2.84164]
[1779607391466,51.96,76794.63,49.5,-0.02036,2e-05,2.81258]
[1779607396502,51.96,76795.08,49.5,-0.02036,2e-05,2.81198]
[1779607402470,51.96,76794.09,49.5,-0.02038,2e-05,2.81401]
[1779607407579,51.96,76794.11,49.5,-0.02038,2e-05,2.8143]
[1779607412614,51.96,76793.29,49.5,-0.02038,2e-05,2.81359]
[1779607418656,51.96,76792.03,49.5,-0.0204,2e-05,2.81625]
[1779607423692,51.96,76790.83,49.5,-0.02042,2e-05,2.81871]
[1779607428727,51.96,76789.25,49.5,-0.02045,2e-05,2.82187]
[1779607434772,51.96,76789.98,49.5,-0.02044,2e-05,2.82061]
[1779607439810,51.96,76789.79,49.5,-0.02044,2e-05,2.82106]
[1779607447866,51.96,76791.0,49.5,-0.02042,2e-05,2.81885]
[1779607452900,51.96,76797.18,49.5,-0.02032,2e-05,2.8072]
[1779607457936,51.97,76798.93,49.5,-0.02029,2e-05,2.80402]
[1779607462972,51.97,76798.52,49.5,-0.0203,2e-05,2.80493]
[1779607469013,51.97,76800.47,49.5,-0.02027,2e-05,2.80143]
[1779607474049,51.97,76800.8,49.5,-0.02025,2e-05,2.79855]
[1779607482105,51.97,76800.87,49.5,-0.02025,2e-05,2.7988]
[1779607487140,51.97,76801.77,49.5,-0.02024,2e-05,2.79735]
[1779607492175,51.97,76800.0,49.5,-0.02027,2e-05,2.80092]
[1779607498218,51.97,76798.69,49.5,-0.02029,2e-05,2.8036]
[1779607503253,51.97,76798.56,49.5,-0.0203,2e-05,2.80398]
[1779607509295,51.97,76798.92,49.5,-0.02029,2e-05,2.80346]
[1779607511680,51.97,76798.88,49.5,-0.02029,2e-05,2.80356]
[1779607517352,51.97,76798.79,49.5,-0.0203,2e-05,2.80389]
[1779607522440,51.97,76798.8,49.5,-0.0203,2e-05,2.80392]
[1779607528429,51.98,76791.88,49.5,-0.02041,2e-05,2.81716]
[1779607534471,51.98,76793.14,49.5,-0.02037,2e-05,2.81232]
[1779607539506,51.98,76792.96,49.5,-0.02038,2e-05,2.81272]
[1779607546555,51.98,76792.88,49.5,-0.02038,2e-05,2.81297]
[1779607556624,51.98,76793.05,49.5,-0.02038,2e-05,2.81275]
[1779607561660,51.98,76792.58,49.5,-0.02039,2e-05,2.81368]
[1779607566694,51.98,76792.71,49.5,-0.02038,2e-05,2.81347]
[1779607571730,51.98,76792.06,49.5,-0.02039,2e-05,2.81473]
[1779607576765,51.98,76792.16,49.5,-0.02039,2e-05,2.81455]
[1779607582807,51.98,76795.13,49.5,-0.02034,2e-05,2.80892]
[1779607587842,51.98,76801.16,49.5,-0.02025,2e-05,2.79763]
[1779607592876,51.98,76800.91,49.5,-0.02023,2e-05,2.79578]
[1779607603954,51.98,76805.6,49.5,-0.02016,2e-05,2.7872]
[1779607608989,51.98,76804.95,49.5,-0.02017,2e-05,2.7887]
[1779607614026,51.98,76805.32,49.5,-0.02017,2e-05,2.78824]
[1779607620068,51.98,76805.32,49.5,-0.02017,2e-05,2.78854]
[1779607632152,51.99,76805.34,49.5,-0.02018,2e-05,2.78908]
[1779607645243,51.99,76805.34,49.5,-0.02018,2e-05,2.78975]
[1779607650278,51.99,76805.11,49.5,-0.02019,2e-05,2.79049]
[1779607655313,51.99,76806.28,49.5,-0.02015,2e-05,2.78614]
[1779607660347,51.99,76806.49,49.5,-0.02015,2e-05,2.78606]
[1779607672432,52.0,76806.23,49.5,-0.02016,2e-05,2.78727]
[1779607678473,52.0,76805.93,49.5,-0.02017,2e-05,2.78817]
[1779607686530,52.0,76808.02,49.5,-0.02014,2e-05,2.78469]
[1779607691565,52.0,76807.74,49.5,-0.02015,2e-05,2.78551]
[1779607697607,52.0,76807.61,49.5,-0.02015,2e-05,2.78612]
[1779607706670,52.01,76807.9,49.5,-0.02015,2e-05,2.78617]
[1779607712712,52.01,76807.84,49.5,-0.02014,2e-05,2.78429]
[1779607717747,52.01,76807.66,49.5,-0.02015,2e-05,2.78504]
[1779607722781,52.01,76806.29,49.5,-0.02017,2e-05,2.78804]
[1779607727817,52.01,76806.36,49.5,-0.02018,2e-05,2.78832]
[1779607732852,52.02,76805.77,49.5,-0.02019,2e-05,2.78985]
[1779607739901,52.02,76806.58,49.5,-0.02018,2e-05,2.7889]
[1779607744936,52.02,76806.65,49.5,-0.02018,2e-05,2.78918]
[1779607753999,52.02,76806.42,49.5,-0.02019,2e-05,2.79043]
[1779607759034,52.03,76807.17,49.5,-0.02019,2e-05,2.78943]
[1779607759961,52.03,76807.17,49.5,-0.02019,2e-05,2.78943]
[1779607760496,52.03,76807.77,49.5,-0.02018,2e-05,2.7883]
[1779607766110,52.03,76807.0,49.5,-0.02019,2e-05,2.79037]
[1779607773159,52.03,76812.64,49.5,-0.02009,2e-05,2.77791]
[1779607778194,52.03,76814.02,49.5,-0.02007,2e-05,2.77585]
[1779607783229,52.04,76812.29,49.5,-0.0201,2e-05,2.7796]
[1779607784133,52.04,76812.29,49.5,-0.0201,2e-05,2.7796]
[1779607789271,52.04,76812.8,49.5,-0.0201,2e-05,2.77921]
[1779607794306,52.04,76812.14,49.5,-0.02012,2e-05,2.78091]
[1779607799341,52.04,76813.52,49.5,-0.0201,2e-05,2.77877]
[1779607804376,52.04,76813.88,49.5,-0.0201,2e-05,2.77852]
[1779607809411,52.05,76813.74,49.5,-0.0201,2e-05,2.7792]
[1779607814446,52.05,76808.04,49.5,-0.0202,2e-05,2.79031]
[1779607819481,52.05,76795.37,49.5,-0.02041,2e-05,2.81456]
[1779607825491,52.05,76795.3,49.5,-0.02041,2e-05,2.81479]
[1779607825523,52.05,76786.91,49.5,-0.02055,2e-05,2.83081]
[1779607830560,52.14,76787.25,49.5,-0.02073,2e-05,2.85132]
[1779607835595,52.18,76786.6,49.5,-0.0208,2e-05,2.8591]
[1779607838245,52.19,76786.45,49.5,-0.02081,2e-05,2.86002]
[1779607838270,52.19,76786.47,49.5,-0.02082,2e-05,2.86124]
[1779607843651,52.22,76781.97,49.5,-0.02093,2e-05,2.87481]
[1779607845796,52.22,76781.83,49.4,-0.02094,2e-05,2.87606]
[1779607851707,52.25,76778.45,49.4,-0.02106,2e-05,2.88937]
[1779607855365,52.26,76778.37,49.4,-0.02108,2e-05,2.89145]
[1779607861490,52.28,76777.03,49.4,-0.02115,2e-05,2.89976]
[1779607866804,52.31,76768.94,49.4,-0.02134,2e-05,2.92109]
[1779607871847,52.33,76774.0,49.4,-0.0213,2e-05,2.91672]
[1779607876883,52.35,76775.77,49.4,-0.02131,2e-05,2.91788]
[1779607881920,52.37,76771.89,49.4,-0.02141,2e-05,2.92997]
[1779607886954,52.39,76781.32,49.4,-0.02129,2e-05,2.91614]
[1779607891989,52.41,76781.14,49.4,-0.02132,2e-05,2.9185]
[1779607897365,52.43,76780.87,49.4,-0.02134,2e-05,2.92172]
[1779607903067,52.46,76772.65,49.4,-0.02155,2e-05,2.94483]
[1779607910116,52.48,76772.72,49.4,-0.0216,2e-05,2.95071]
[1779607915152,52.5,76771.18,49.4,-0.02166,2e-05,2.95798]
[1779607920187,52.53,76769.09,49.4,-0.02174,2e-05,2.96713]
[1779607925222,52.54,76767.75,49.4,-0.0218,2e-05,2.97392]
[1779607930257,52.56,76769.06,49.4,-0.02181,2e-05,2.97546]
[1779607935292,52.58,76768.52,49.4,-0.02186,2e-05,2.9806]
[1779607941333,52.6,76768.35,49.4,-0.0219,2e-05,2.98576]
[1779607946369,52.62,76776.95,49.4,-0.02179,2e-05,2.97287]
[1779607951404,52.64,76780.83,49.4,-0.02174,2e-05,2.96685]
[1779607956439,52.66,76780.14,49.4,-0.02179,2e-05,2.97229]
[1779607961474,52.67,76773.5,49.4,-0.02194,2e-05,2.98933]
[1779607966509,52.69,76774.9,49.4,-0.02195,2e-05,2.99051]
[1779607971544,52.71,76774.39,49.4,-0.02199,2e-05,2.99538]
[1779607976579,52.73,76768.58,49.4,-0.02212,2e-05,3.01059]
[1779607981614,52.74,76766.14,49.4,-0.0222,2e-05,3.0191]
[1779607986649,52.76,76777.32,49.4,-0.02203,2e-05,3.00071]
[1779607993268,52.76,76777.0,49.4,-0.02205,2e-05,3.0021]
[1779607993362,52.78,76777.05,49.4,-0.02208,2e-05,3.0065]
[1779607993920,52.78,76777.05,49.4,-0.02208,2e-05,3.0065]
[1779607994005,52.78,76776.75,49.4,-0.02209,2e-05,3.00709]
[1779607999741,52.8,76774.59,49.4,-0.02217,2e-05,3.01575]
[1779608004775,52.82,76771.17,49.4,-0.02226,2e-05,3.02607]
[1779608009811,52.83,76772.08,49.4,-0.02227,2e-05,3.02778]
[1779608014846,52.85,76772.1,49.4,-0.02228,2e-05,3.02866]
[1779608019881,52.86,76771.88,49.4,-0.02232,2e-05,3.03257]
[1779608024916,52.88,76771.35,49.4,-0.02236,2e-05,3.03707]
[1779608029951,52.89,76771.83,49.4,-0.02238,2e-05,3.03954]
[1779608034986,52.91,76771.82,49.4,-0.02241,2e-05,3.04295]
[1779608036572,52.91,76771.82,49.4,-0.02241,2e-05,3.04295]
[1779608036622,52.91,76771.82,49.4,-0.02241,2e-05,3.04295]
[1779608037076,52.91,76772.08,49.4,-0.02242,2e-05,3.04379]
[1779608037153,52.91,76772.08,49.4,-0.02242,2e-05,3.04379]
[1779608043044,52.93,76772.1,49.4,-0.02245,2e-05,3.04777]
[1779608049088,52.95,76778.35,49.4,-0.02237,2e-05,3.03936]
[1779608054123,52.96,76778.45,49.4,-0.0224,2e-05,3.04254]
[1779608059159,52.98,76775.68,49.4,-0.02248,2e-05,3.05134]
[1779608064194,52.99,76774.17,49.4,-0.02253,2e-05,3.05758]
[1779608069228,53.01,76770.82,49.4,-0.02262,2e-05,3.0674]
[1779608074265,53.02,76782.52,49.4,-0.02242,2e-05,3.0447]
[1779608079300,53.03,76786.14,49.4,-0.02239,2e-05,3.04082]
[1779608084335,53.05,76801.19,49.4,-0.02216,2e-05,3.0152]
[1779608089370,53.07,76796.55,49.4,-0.02227,2e-05,3.02779]
[1779608094405,53.08,76803.39,49.4,-0.02218,2e-05,3.01768]
[1779608099448,53.1,76825.84,49.4,-0.02182,2e-05,2.97725]
[1779608104483,53.11,76816.45,49.4,-0.02202,2e-05,2.99928]
[1779608109517,53.13,76809.52,49.4,-0.02217,2e-05,3.01639]
[1779608114553,53.15,76800.68,49.4,-0.02235,2e-05,3.03713]
[1779608119587,53.16,76798.15,49.4,-0.02242,2e-05,3.04538]
[1779608124623,53.17,76797.91,49.4,-0.02246,2e-05,3.04905]
[1779608129658,53.19,76793.92,49.4,-0.02255,2e-05,3.06009]
[1779608134693,53.2,76789.14,49.4,-0.02265,2e-05,3.06995]
[1779608140735,53.22,76789.09,49.4,-0.02268,2e-05,3.0736]
[1779608145770,53.23,76789.01,49.4,-0.02271,2e-05,3.07666]
[1779608150805,53.24,76788.54,49.4,-0.02274,2e-05,3.08047]
[1779608155848,53.25,76785.62,49.4,-0.02282,2e-05,3.08911]
[1779608160878,53.27,76780.03,49.4,-0.02294,2e-05,3.10294]
[1779608165915,53.28,76780.02,49.4,-0.02296,2e-05,3.10561]
[1779608170950,53.29,76785.24,49.4,-0.02289,2e-05,3.09789]
[1779608176327,53.3,76785.17,49.4,-0.02291,2e-05,3.10018]
[1779608181616,53.31,76792.11,49.4,-0.02281,2e-05,3.0891]
[1779608187384,53.33,76792.2,49.4,-0.02284,2e-05,3.09217]
[1779608193108,53.34,76791.75,49.4,-0.02286,2e-05,3.09413]
[1779608197506,53.35,76787.08,49.4,-0.02296,2e-05,3.10497]
[1779608197600,53.37,76786.37,49.4,-0.02302,2e-05,3.11181]
[1779608203183,53.37,76785.02,49.4,-0.02303,2e-05,3.11344]
[1779608208699,53.36,76784.27,49.4,-0.02304,2e-05,3.11408]
[1779608214261,53.36,76783.42,49.4,-0.02304,2e-05,3.11423]
[1779608219296,53.35,76783.61,49.4,-0.02303,2e-05,3.11275]
[1779608224331,53.35,76783.04,49.4,-0.02303,2e-05,3.11279]
[1779608229365,53.34,76783.19,49.4,-0.02302,2e-05,3.11139]
[1779608236016,53.34,76783.28,49.4,-0.02301,2e-05,3.111]
[1779608236071,53.34,76783.28,49.4,-0.023,2e-05,3.10968]
[1779608241453,53.42,76783.66,49.4,-0.02316,2e-05,3.12771]
[1779608246489,53.48,76775.99,49.4,-0.02342,2e-05,3.15677]
[1779608251524,53.49,76775.19,49.4,-0.02343,2e-05,3.15768]
[1779608256559,53.51,76775.22,49.4,-0.02348,2e-05,3.163]
[1779608257212,53.51,76775.22,49.4,-0.02348,2e-05,3.163]
[1779608257310,53.51,76775.22,49.4,-0.02348,2e-05,3.163]
[1779608262601,53.52,76775.68,49.4,-0.02349,2e-05,3.1643]
[1779608267636,53.53,76777.34,49.4,-0.02348,2e-05,3.16276]
[1779608272671,53.54,76778.49,49.4,-0.02347,2e-05,3.16225]
[1779608277706,53.54,76778.46,49.4,-0.02349,2e-05,3.16412]
[1779608282742,53.55,76777.19,49.4,-0.02353,2e-05,3.16846]
[1779608288784,53.56,76778.91,49.4,-0.02351,2e-05,3.16708]
[1779608293819,53.57,76788.22,49.4,-0.02336,2e-05,3.15017]
[1779608299861,53.58,76787.6,49.4,-0.02339,2e-05,3.15368]
[1779608304896,53.59,76787.57,49.4,-0.02341,2e-05,3.15561]
[1779608311945,53.6,76787.13,49.4,-0.02342,2e-05,3.15645]
[1779608316981,53.61,76783.82,49.4,-0.0235,2e-05,3.16497]
[1779608322017,53.61,76785.15,49.4,-0.02349,2e-05,3.16411]
[1779608327053,53.62,76784.17,49.4,-0.02352,2e-05,3.16788]
[1779608332088,53.63,76785.67,49.4,-0.02351,2e-05,3.16665]
[1779608337108,53.64,76785.69,49.4,-0.02352,2e-05,3.16804]
[1779608337162,53.64,76785.69,49.4,-0.02352,2e-05,3.16804]
[1779608337170,53.64,76785.69,49.4,-0.02352,2e-05,3.16804]
[1779608337263,53.64,76785.69,49.4,-0.02352,2e-05,3.16804]
[1779608343167,53.65,76785.28,49.4,-0.02355,2e-05,3.17134]
[1779608348202,53.65,76785.2,49.4,-0.02357,2e-05,3.17322]
[1779608353237,53.66,76789.75,49.4,-0.0235,2e-05,3.16574]
[1779608358272,53.67,76793.17,49.4,-0.02346,2e-05,3.16066]
[1779608363307,53.68,76793.28,49.4,-0.02347,2e-05,3.16222]
[1779608368342,53.69,76792.99,49.4,-0.02349,2e-05,3.16455]
[1779608370963,53.69,76793.16,49.4,-0.02349,2e-05,3.16455]
[1779608370984,53.69,76792.82,49.4,-0.0235,2e-05,3.16591]
[1779608371306,53.69,76792.82,49.4,-0.0235,2e-05,3.16591]
[1779608371362,53.69,76793.41,49.4,-0.02347,2e-05,3.16207]
[1779608376397,53.7,76795.6,49.4,-0.02345,2e-05,3.15937]
[1779608385463,53.71,76792.57,49.4,-0.02353,2e-05,3.16854]
[1779608390498,53.72,76788.49,49.4,-0.02362,2e-05,3.17835]
[1779608395533,53.72,76785.95,49.4,-0.02368,2e-05,3.18502]
[1779608400570,53.73,76785.22,49.4,-0.02371,2e-05,3.18801]
[1779608405603,53.74,76781.93,49.4,-0.02378,2e-05,3.19617]
[1779608410638,53.74,76777.05,49.4,-0.02388,2e-05,3.20749]
[1779608415674,53.75,76777.02,49.4,-0.0239,2e-05,3.20919]
[1779608421716,53.76,76776.85,49.4,-0.02391,2e-05,3.21115]
[1779608428764,53.77,76777.39,49.4,-0.02392,2e-05,3.21194]
[1779608434807,53.77,76777.22,49.4,-0.02392,2e-05,3.21122]
[1779608447900,53.79,76777.4,49.4,-0.02395,2e-05,3.21437]
[1779608452936,53.79,76775.2,49.4,-0.024,2e-05,3.22018]
[1779608459985,53.8,76773.26,49.4,-0.02405,2e-05,3.22594]
[1779608465020,53.81,76773.54,49.4,-0.02406,2e-05,3.22662]
[1779608470054,53.81,76773.21,49.4,-0.02407,2e-05,3.22851]
[1779608475090,53.82,76772.98,49.4,-0.02409,2e-05,3.23017]
[1779608480125,53.82,76767.36,49.4,-0.0242,2e-05,3.24278]
[1779608486166,53.83,76767.35,49.4,-0.02421,2e-05,3.24406]
[1779608491202,53.83,76767.06,49.4,-0.02421,2e-05,3.24297]
[1779608496237,53.84,76766.66,49.4,-0.02423,2e-05,3.24479]
[1779608504293,53.84,76766.81,49.4,-0.02424,2e-05,3.24606]
[1779608509329,53.85,76767.09,49.4,-0.02424,2e-05,3.24645]
[1779608515371,53.85,76767.59,49.4,-0.02424,2e-05,3.24657]
[1779608521412,53.86,76766.41,49.4,-0.02427,2e-05,3.25011]
[1779608526448,53.86,76765.75,49.4,-0.02429,2e-05,3.25239]
[1779608531483,53.87,76757.34,49.4,-0.02446,2e-05,3.27053]
[1779608536517,53.87,76757.04,49.4,-0.02447,2e-05,3.27194]
[1779608541553,53.87,76765.74,49.4,-0.02432,2e-05,3.25494]
[1779608546592,53.88,76766.08,49.4,-0.02432,2e-05,3.25517]
[1779608551627,53.88,76765.57,49.4,-0.02432,2e-05,3.25443]
[1779608557669,53.89,76765.15,49.4,-0.02434,2e-05,3.25638]
[1779608562705,53.89,76765.94,49.4,-0.02433,2e-05,3.25566]
[1779608572775,53.9,76765.23,49.4,-0.02436,2e-05,3.25888]
[1779608578817,53.9,76765.35,49.4,-0.02436,2e-05,3.25967]
[1779608583853,53.91,76765.51,49.4,-0.02437,2e-05,3.26037]
[1779608588888,53.91,76765.25,49.4,-0.02438,2e-05,3.26175]
[1779608594930,53.92,76764.4,49.4,-0.02441,2e-05,3.26448]
[1779608599965,53.92,76770.77,49.4,-0.0243,2e-05,3.25225]
[1779608604999,53.92,76777.43,49.4,-0.02418,2e-05,3.23969]
[1779608610035,53.93,76776.89,49.4,-0.0242,2e-05,3.24188]
[1779608615070,53.93,76776.54,49.4,-0.0242,2e-05,3.24103]
[1779608620105,53.94,76776.56,49.4,-0.02421,2e-05,3.24214]
[1779608625140,53.94,76775.67,49.4,-0.02424,2e-05,3.24512]
[1779608630175,53.95,76774.67,49.4,-0.02426,2e-05,3.24833]
[1779608637223,53.95,76774.55,49.4,-0.02428,2e-05,3.24952]
[1779608637278,53.95,76774.55,49.4,-0.02428,2e-05,3.24952]
[1779608637282,53.95,76774.55,49.4,-0.02428,2e-05,3.24952]
[1779608637631,53.96,76774.55,49.4,-0.02428,2e-05,3.25023]
[1779608643266,53.96,76773.58,49.4,-0.02431,2e-05,3.25363]
[1779608648301,53.97,76773.15,49.4,-0.02433,2e-05,3.25569]
[1779608653335,53.97,76774.12,49.4,-0.02432,2e-05,3.25489]
[1779608658371,53.98,76774.03,49.4,-0.02434,2e-05,3.25627]
[1779608663406,53.98,76774.47,49.4,-0.02434,2e-05,3.25657]
[1779608669448,53.99,76773.95,49.4,-0.02436,2e-05,3.25907]
[1779608674483,53.99,76773.55,49.4,-0.02436,2e-05,3.25837]
[1779608679518,54.0,76773.4,49.4,-0.02437,2e-05,3.25987]
[1779608686567,54.01,76771.02,49.4,-0.02443,2e-05,3.26637]
[1779608692609,54.01,76777.17,49.4,-0.02433,2e-05,3.25515]
[1779608696637,54.02,76792.15,49.4,-0.02406,2e-05,3.22571]
[1779608701675,54.02,76795.79,49.4,-0.02401,2e-05,3.2198]
[1779608706712,54.03,76787.31,49.4,-0.02418,2e-05,3.23844]
[1779608711747,54.03,76782.74,49.4,-0.02427,2e-05,3.24893]
[1779608716782,54.04,76780.21,49.4,-0.02433,2e-05,3.25518]
[1779608721817,54.04,76779.39,49.4,-0.02435,2e-05,3.25795]
[1779608726853,54.05,76778.63,49.4,-0.02438,2e-05,3.26056]
[1779608735917,54.06,76777.3,49.4,-0.0244,2e-05,3.26244]
[1779608741636,54.06,76776.08,49.4,-0.02443,2e-05,3.26577]
[1779608746994,54.07,76776.58,49.4,-0.02443,2e-05,3.26617]
[1779608752029,54.07,76776.09,49.4,-0.02445,2e-05,3.26839]
[1779608757064,54.08,76775.86,49.4,-0.02447,2e-05,3.26987]
[1779608762456,54.08,76775.74,49.4,-0.02448,2e-05,3.27112]
[1779608772169,54.09,76766.26,49.4,-0.02467,2e-05,3.29247]
[1779608777204,54.09,76766.01,49.4,-0.02468,2e-05,3.29382]
[1779608782239,54.1,76765.51,49.4,-0.0247,2e-05,3.29569]
[1779608782503,54.1,76765.51,49.4,-0.0247,2e-05,3.29569]
[1779608788281,54.1,76762.77,49.4,-0.02476,2e-05,3.30228]
[1779608793316,54.1,76764.98,49.4,-0.02471,2e-05,3.29578]
[1779608798351,54.11,76762.46,49.4,-0.02476,2e-05,3.30177]
[1779608803386,54.11,76763.94,49.4,-0.02474,2e-05,3.29949]
[1779608803496,54.11,76763.94,49.4,-0.02474,2e-05,3.29949]
[1779608813455,54.12,76757.16,49.4,-0.02488,2e-05,3.31493]
[1779608821512,54.12,76752.66,49.4,-0.02497,2e-05,3.3252]
[1779608827121,54.12,76751.72,49.4,-0.025,2e-05,3.32744]
[1779608832590,54.12,76746.62,49.4,-0.0251,2e-05,3.33867]
[1779608837625,54.13,76754.64,49.4,-0.02495,2e-05,3.32241]
[1779608842661,54.13,76747.18,49.4,-0.02509,2e-05,3.33837]
[1779608849709,54.13,76745.52,49.4,-0.02513,2e-05,3.3423]
[1779608856758,54.13,76745.2,49.4,-0.02512,2e-05,3.34069]
[1779608865821,54.13,76744.52,49.4,-0.02514,2e-05,3.34269]
[1779608869566,54.13,76744.52,49.4,-0.02514,2e-05,3.34269]
[1779608874884,54.14,76744.32,49.4,-0.02515,2e-05,3.34364]
[1779608879918,54.14,76744.15,49.4,-0.02515,2e-05,3.34427]
[1779608884954,54.14,76743.23,49.4,-0.02517,2e-05,3.34646]
[1779608889989,54.14,76743.06,49.4,-0.02518,2e-05,3.34706]
[1779608896030,54.14,76743.49,49.4,-0.02517,2e-05,3.34645]
[1779608904087,54.14,76744.28,49.4,-0.02516,2e-05,3.34524]
[1779608912145,54.15,76745.11,49.4,-0.02513,2e-05,3.34123]
[1779608921208,54.15,76745.14,49.4,-0.02514,2e-05,3.34185]
[1779608926243,54.15,76744.68,49.4,-0.02515,2e-05,3.34318]
[1779608931278,54.15,76741.63,49.4,-0.02521,2e-05,3.34986]
[1779608936279,54.15,76739.49,49.4,-0.02525,2e-05,3.35454]
[1779608936488,54.15,76704.15,49.4,-0.02594,2e-05,3.42887]
[1779608936670,54.15,76704.15,49.4,-0.02594,2e-05,3.42887]
[1779608937291,54.15,76704.15,49.4,-0.02594,2e-05,3.42887]
[1779608937312,54.15,76704.15,49.4,-0.02594,2e-05,3.42887]
[1779608941152,54.15,76714.18,49.4,-0.02574,2e-05,3.40734]
[1779608946382,54.15,76716.56,49.4,-0.02569,2e-05,3.4021]
[1779608951421,54.15,76716.68,49.4,-0.02569,2e-05,3.40167]
[1779608956456,54.15,76714.12,49.4,-0.02573,2e-05,3.40686]
[1779608961499,54.15,76714.16,49.4,-0.02573,2e-05,3.40655]
[1779608967533,54.15,76719.27,49.4,-0.02563,2e-05,3.39544]
[1779608972568,54.15,76718.48,49.4,-0.02562,2e-05,3.39414]
[1779608977603,54.15,76721.52,49.4,-0.02556,2e-05,3.3876]
[1779608981958,54.14,76718.61,49.4,-0.02562,2e-05,3.39363]
[1779608982608,54.14,76718.61,49.4,-0.02562,2e-05,3.39363]
[1779608987673,54.14,76718.84,49.4,-0.02561,2e-05,3.39226]
[1779608992708,54.14,76718.91,49.4,-0.0256,2e-05,3.39196]
[1779608998750,54.14,76718.9,49.4,-0.0256,2e-05,3.39179]
[1779609000632,54.14,76718.9,49.4,-0.0256,2e-05,3.39179]
[1779609000944,54.14,76718.91,49.4,-0.0256,2e-05,3.39171]
[1779609007812,54.14,76719.65,49.4,-0.02559,2e-05,3.38995]
[1779609012848,54.14,76718.44,49.4,-0.02561,2e-05,3.39235]
[1779609017883,54.14,76718.25,49.4,-0.02561,2e-05,3.39259]
[1779609023925,54.14,76716.72,49.4,-0.02564,2e-05,3.39554]
[1779609032987,54.13,76716.88,49.4,-0.02561,2e-05,3.39205]
[1779609038026,54.13,76725.32,49.4,-0.02545,2e-05,3.37418]
[1779609044068,54.13,76724.07,49.4,-0.02547,2e-05,3.37674]
[1779609049103,54.13,76724.42,49.4,-0.02546,2e-05,3.37595]
[1779609055145,54.13,76724.67,49.4,-0.02546,2e-05,3.37537]
[1779609060180,54.13,76723.8,49.4,-0.02547,2e-05,3.37716]
[1779609067229,54.13,76723.44,49.4,-0.02548,2e-05,3.37786]
[1779609072264,54.13,76723.53,49.4,-0.02548,2e-05,3.37765]
[1779609077301,54.13,76724.32,49.4,-0.02546,2e-05,3.376]
[1779609082336,54.13,76724.0,49.4,-0.02547,2e-05,3.37668]
[1779609089385,54.13,76723.2,49.4,-0.02548,2e-05,3.37841]
[1779609094419,54.13,76723.17,49.4,-0.02547,2e-05,3.37573]
[1779609099455,54.13,76723.24,49.4,-0.02547,2e-05,3.37563]
[1779609104490,54.13,76723.23,49.4,-0.02547,2e-05,3.37571]
[1779609112546,54.13,76723.18,49.4,-0.02547,2e-05,3.37592]
[1779609117581,54.13,76723.9,49.4,-0.02545,2e-05,3.37447]
[1779609122616,54.13,76727.88,49.4,-0.02538,2e-05,3.36624]
[1779609127651,54.13,76727.29,49.4,-0.02539,2e-05,3.36758]
[1779609132686,54.14,76738.65,49.4,-0.02518,2e-05,3.34408]
[1779609137721,54.14,76737.84,49.4,-0.02519,2e-05,3.34609]
[1779609142756,54.14,76738.47,49.4,-0.02518,2e-05,3.34511]
[1779609150812,54.14,76732.8,49.4,-0.0253,2e-05,3.35745]
[1779609155846,54.14,76729.45,49.4,-0.02534,2e-05,3.3619]
[1779609160892,54.14,76719.63,49.4,-0.02554,2e-05,3.38267]
[1779609168948,54.14,76719.39,49.4,-0.02554,2e-05,3.38321]
[1779609173983,54.14,76716.08,49.4,-0.0256,2e-05,3.39015]
[1779609179018,54.14,76714.24,49.4,-0.02564,2e-05,3.39393]
[1779609184054,54.14,76714.24,49.4,-0.02564,2e-05,3.39384]
[1779609189089,54.14,76714.04,49.4,-0.02564,2e-05,3.39416]
[1779609194124,54.14,76722.43,49.4,-0.02548,2e-05,3.37652]
[1779609199159,54.14,76722.11,49.4,-0.02549,2e-05,3.37724]
[1779609205201,54.14,76721.38,49.4,-0.0255,2e-05,3.37881]
[1779609210236,54.14,76714.13,49.4,-0.02564,2e-05,3.39399]
[1779609216280,54.14,76713.97,49.4,-0.02562,2e-05,3.39147]
[1779609222322,54.14,76714.55,49.4,-0.02561,2e-05,3.39019]
[1779609230379,54.14,76715.29,49.4,-0.0256,2e-05,3.38859]
[1779609236420,54.14,76715.26,49.4,-0.0256,2e-05,3.3886]
[1779609241455,54.14,76716.93,49.4,-0.02556,2e-05,3.38502]
[1779609246491,54.14,76715.86,49.4,-0.02558,2e-05,3.38721]
[1779609252533,54.14,76715.72,49.4,-0.02558,2e-05,3.3874]
[1779609262608,54.14,76715.72,49.4,-0.02558,2e-05,3.38718]
[1779609270664,54.14,76715.47,49.4,-0.02559,2e-05,3.38752]
[1779609281742,54.14,76714.57,49.4,-0.02558,2e-05,3.3864]
[1779609286777,54.14,76714.93,49.4,-0.02557,2e-05,3.38553]
[1779609291812,54.14,76714.81,49.4,-0.02558,2e-05,3.38571]
[1779609298861,54.14,76714.49,49.4,-0.02558,2e-05,3.38632]
[1779609304903,54.14,76710.86,49.4,-0.02565,2e-05,3.39392]
[1779609309938,54.14,76709.85,49.4,-0.02567,2e-05,3.39601]
[1779609314973,54.14,76711.71,49.4,-0.02563,2e-05,3.39207]
[1779609320011,54.14,76710.17,49.4,-0.02566,2e-05,3.39535]
[1779609329073,54.14,76707.7,49.4,-0.02571,2e-05,3.40058]
[1779609334108,54.14,76706.93,49.4,-0.02571,2e-05,3.39941]
[1779609339143,54.14,76706.71,49.4,-0.02571,2e-05,3.39985]
[1779609344179,54.14,76706.69,49.4,-0.02571,2e-05,3.39986]
[1779609349213,54.14,76706.72,49.4,-0.02571,2e-05,3.39975]
[1779609356262,54.13,76707.0,49.4,-0.0257,2e-05,3.39908]
[1779609365325,54.13,76707.67,49.4,-0.02569,2e-05,3.39755]
[1779609370360,54.13,76704.04,49.4,-0.02576,2e-05,3.4051]
[1779609375395,54.13,76703.96,49.4,-0.02576,2e-05,3.40513]
[1779609381438,54.13,76704.07,49.4,-0.02576,2e-05,3.40473]
[1779609386472,54.13,76702.81,49.4,-0.02578,2e-05,3.40726]
[1779609392514,54.13,76700.96,49.4,-0.02579,2e-05,3.40819]
[1779609398556,54.13,76699.89,49.4,-0.02581,2e-05,3.41026]
[1779609403590,54.13,76699.51,49.4,-0.02582,2e-05,3.4109]
[1779609408626,54.13,76706.31,49.4,-0.02569,2e-05,3.39639]
[1779609413660,54.13,76704.17,49.4,-0.02573,2e-05,3.40085]
[1779609418696,54.13,76700.74,49.4,-0.02579,2e-05,3.40797]
[1779609425745,54.13,76700.57,49.4,-0.02579,2e-05,3.40811]
[1779609430780,54.13,76698.31,49.4,-0.02584,2e-05,3.41273]
[1779609435816,54.13,76698.42,49.4,-0.02583,2e-05,3.41234]
[1779609441858,54.13,76699.42,49.4,-0.02581,2e-05,3.4101]
[1779609446893,54.13,76698.64,49.4,-0.02583,2e-05,3.41171]
[1779609451928,54.13,76698.71,49.4,-0.02581,2e-05,3.40877]
[1779609457972,54.13,76698.82,49.4,-0.0258,2e-05,3.4086]
[1779609463007,54.13,76698.86,49.4,-0.0258,2e-05,3.40861]
[1779609466198,54.13,76699.28,49.4,-0.0258,2e-05,3.40774]
[1779609472074,54.13,76698.92,49.4,-0.02581,2e-05,3.40867]
[1779609480130,54.13,76698.29,49.4,-0.02582,2e-05,3.41018]
[1779609486172,54.13,76698.12,49.4,-0.02582,2e-05,3.41068]
[1779609491207,54.13,76697.7,49.4,-0.02583,2e-05,3.41168]
[1779609497359,54.13,76697.61,49.4,-0.02584,2e-05,3.41194]
[1779609503291,54.13,76697.95,49.4,-0.02583,2e-05,3.4114]
[1779609509332,54.13,76698.26,49.4,-0.02583,2e-05,3.41087]
[1779609514368,54.13,76698.39,49.4,-0.0258,2e-05,3.40792]
[1779609526453,54.13,76699.38,49.4,-0.02579,2e-05,3.40613]
[1779609528495,54.13,76698.8,49.4,-0.0258,2e-05,3.40738]
[1779609528593,54.13,76698.8,49.4,-0.0258,2e-05,3.40741]
[1779609529560,54.13,76698.8,49.4,-0.0258,2e-05,3.40741]
[1779609535516,54.11,76698.84,49.4,-0.02576,2e-05,3.40257]
[1779609540518,54.11,76698.64,49.4,-0.02575,2e-05,3.40166]
[1779609541456,54.1,76698.64,49.4,-0.02573,2e-05,3.39967]
[1779609542988,54.09,76698.64,49.4,-0.02572,2e-05,3.39901]
[1779609548607,54.08,76698.64,49.4,-0.02568,2e-05,3.39445]
[1779609554649,54.06,76698.7,49.4,-0.02565,2e-05,3.39042]
[1779609560691,54.04,76702.32,49.4,-0.02554,2e-05,3.3789]
[1779609565725,54.03,76709.39,49.4,-0.02538,2e-05,3.36093]
[1779609571077,54.02,76709.63,49.4,-0.02535,2e-05,3.35799]
[1779609574545,54.01,76710.42,49.4,-0.02529,2e-05,3.35115]
[1779609575429,54.0,76710.81,49.4,-0.02528,2e-05,3.34973]
[1779609575799,54.0,76711.62,49.4,-0.02526,2e-05,3.3478]
[1779609580835,54.01,76711.82,49.4,-0.02526,2e-05,3.34792]
[1779609585870,54.01,76705.78,49.4,-0.02538,2e-05,3.36113]
[1779609590904,54.01,76706.09,49.4,-0.02538,2e-05,3.36089]
[1779609592960,54.01,76706.04,49.4,-0.02538,2e-05,3.36108]
[1779609593057,54.01,76706.09,49.4,-0.02538,2e-05,3.36106]
[1779609593867,54.01,76706.09,49.4,-0.02538,2e-05,3.36106]
[1779609593926,54.01,76706.27,49.4,-0.02538,2e-05,3.36043]
[1779609595368,54.01,76706.02,49.4,-0.02538,2e-05,3.36103]
[1779609600975,54.01,76715.55,49.4,-0.0252,2e-05,3.34158]
[1779609601481,54.01,76715.55,49.4,-0.0252,2e-05,3.34158]
[1779609600089,54.01,76715.55,49.4,-0.0252,2e-05,3.34158]
[1779609612298,54.01,76715.55,49.4,-0.0252,2e-05,3.34158]
[1779609615448,54.01,76732.3,49.4,-0.02488,2e-05,3.30674]
[1779609615462,54.01,76732.3,49.4,-0.02488,2e-05,3.30674]
[1779609620305,54.01,76735.51,49.4,-0.02482,2e-05,3.3001]
[1779609620356,54.01,76735.7,49.4,-0.02482,2e-05,3.2997]
[1779609627201,54.01,76735.96,49.4,-0.02481,2e-05,3.29916]
[1779609632236,54.01,76736.57,49.4,-0.02478,2e-05,3.29517]
[1779609637271,54.01,76736.67,49.4,-0.02478,2e-05,3.29496]
[1779609642306,54.01,76736.69,49.4,-0.02478,2e-05,3.29492]
[1779609648347,54.01,76736.59,49.4,-0.02478,2e-05,3.29496]
[1779609651368,54.01,76718.81,49.4,-0.02512,2e-05,3.33133]
[1779609656404,54.0,76711.48,49.4,-0.02524,2e-05,3.34534]
[1779609662164,54.0,76710.46,49.4,-0.02526,2e-05,3.34665]
[1779609663043,54.0,76709.54,49.4,-0.02527,2e-05,3.34775]
[1779609668488,53.99,76709.16,49.4,-0.02526,2e-05,3.34689]
[1779609673523,53.98,76705.13,49.4,-0.02532,2e-05,3.35401]
[1779609679565,53.98,76703.14,49.4,-0.02535,2e-05,3.35663]
[1779609682571,53.97,76702.16,49.4,-0.02536,2e-05,3.35818]
[1779609684529,53.97,76700.79,49.4,-0.02539,2e-05,3.36056]
[1779609689635,53.97,76700.11,49.4,-0.02538,2e-05,3.36044]
[1779609694670,53.96,76695.25,49.4,-0.02545,2e-05,3.36654]
[1779609699705,53.95,76697.14,49.4,-0.0254,2e-05,3.36123]
[1779609706754,53.95,76696.26,49.4,-0.0254,2e-05,3.36126]
[1779609711789,53.94,76696.41,49.4,-0.02538,2e-05,3.35966]
[1779609717832,53.93,76698.91,49.4,-0.02532,2e-05,3.35291]
[1779609723272,53.93,76701.6,49.4,-0.02526,2e-05,3.34634]
[1779609725887,53.93,76702.38,49.4,-0.02524,2e-05,3.34403]
[1779609726629,53.93,76702.38,49.4,-0.02524,2e-05,3.34382]
[1779609726724,53.92,76702.38,49.4,-0.02523,2e-05,3.34323]
[1779609731929,53.93,76704.72,49.4,-0.02519,2e-05,3.33898]
[1779609737971,53.93,76704.63,49.4,-0.0252,2e-05,3.33998]
[1779609748041,53.94,76702.82,49.4,-0.02525,2e-05,3.34502]
[1779609758115,53.94,76702.82,49.4,-0.02524,2e-05,3.34346]
[1779609765164,53.95,76701.73,49.4,-0.02527,2e-05,3.34672]
[1779609769623,53.95,76701.73,49.4,-0.02527,2e-05,3.34672]
[1779609769668,53.95,76701.73,49.4,-0.02527,2e-05,3.34672]
[1779609775234,53.95,76701.73,49.4,-0.02528,2e-05,3.34789]
[1779609780269,53.95,76702.79,49.4,-0.02527,2e-05,3.34627]
[1779609781549,53.95,76702.79,49.4,-0.02527,2e-05,3.34627]
[1779609791346,53.96,76706.38,49.4,-0.02521,2e-05,3.3401]
[1779609795202,53.96,76707.92,49.4,-0.02518,2e-05,3.33729]
[1779609800409,53.96,76718.36,49.4,-0.02499,2e-05,3.31648]
[1779609801382,53.96,76718.36,49.4,-0.02499,2e-05,3.31648]
[1779609801416,53.97,76718.9,49.4,-0.02498,2e-05,3.31552]
[1779609805764,53.96,76718.84,49.4,-0.02497,2e-05,3.31437]
[1779609806451,53.96,76718.92,49.4,-0.02496,2e-05,3.31318]
[1779609806832,53.96,76718.92,49.4,-0.02496,2e-05,3.31318]
[1779609807279,53.96,76718.92,49.4,-0.02496,2e-05,3.31318]
[1779609807458,53.95,76719.04,49.4,-0.02495,2e-05,3.3119]
[1779609808159,53.95,76719.04,49.4,-0.02495,2e-05,3.3119]
[1779609808248,53.95,76719.04,49.4,-0.02495,2e-05,3.31136]
[1779609814986,53.93,76719.13,49.4,-0.02489,2e-05,3.30435]
[1779609820548,53.9,76718.88,49.4,-0.02482,2e-05,3.29677]
[1779609825584,53.87,76719.19,49.4,-0.02477,2e-05,3.29111]
[1779609830722,53.86,76719.18,49.4,-0.02473,2e-05,3.28713]
[1779609830821,53.85,76719.18,49.4,-0.02472,2e-05,3.28614]
[1779609836662,53.84,76719.16,49.4,-0.0247,2e-05,3.28312]
[1779609837755,53.84,76719.16,49.4,-0.0247,2e-05,3.28312]
[1779609837771,53.84,76719.16,49.4,-0.0247,2e-05,3.28312]
[1779609837856,53.84,76719.08,49.4,-0.02469,2e-05,3.28277]
[1779609843711,53.81,76718.98,49.4,-0.02464,2e-05,3.27704]
[1779609848746,53.79,76717.98,49.4,-0.02462,2e-05,3.27418]
[1779609853496,53.78,76717.94,49.4,-0.0246,2e-05,3.27229]
[1779609853565,53.77,76717.94,49.4,-0.02457,2e-05,3.26935]
[1779609858816,53.76,76717.92,49.4,-0.02455,2e-05,3.26694]
[1779609861152,53.76,76717.92,49.4,-0.02455,2e-05,3.26694]
[1779609861247,53.75,76717.81,49.4,-0.02455,2e-05,3.26619]
[1779609866872,53.73,76710.2,49.4,-0.02464,2e-05,3.27659]
[1779609871907,53.71,76709.16,49.4,-0.0246,2e-05,3.2711]
[1779609878958,53.68,76708.3,49.4,-0.02455,2e-05,3.26614]
[1779609883878,53.67,76708.53,49.4,-0.02453,2e-05,3.26283]
[1779609890035,53.64,76707.47,49.4,-0.02448,2e-05,3.25759]
[1779609895070,53.62,76707.99,49.4,-0.02443,2e-05,3.25194]
[1779609900105,53.6,76702.62,49.4,-0.02449,2e-05,3.25848]
[1779609901509,53.6,76702.62,49.4,-0.02449,2e-05,3.25848]
[1779609902114,53.59,76702.33,49.4,-0.02448,2e-05,3.25724]
[1779609907363,53.58,76702.59,49.4,-0.02445,2e-05,3.25434]
[1779609908855,53.57,76702.76,49.4,-0.02443,2e-05,3.25167]
[1779609914203,53.55,76704.07,49.4,-0.02436,2e-05,3.24375]
[1779609916309,53.54,76704.31,49.4,-0.02434,2e-05,3.24238]
[1779609922260,53.52,76704.34,49.4,-0.02429,2e-05,3.23684]
[1779609922940,53.52,76704.34,49.4,-0.02429,2e-05,3.23684]
[1779609930150,53.51,76704.47,49.4,-0.02429,2e-05,3.23584]
[1779609937365,53.46,76704.23,49.4,-0.02416,2e-05,3.22091]
[1779609950462,53.41,76704.46,49.4,-0.02406,2e-05,3.20966]
[1779609955497,53.39,76705.3,49.4,-0.024,2e-05,3.20383]
[1779609960533,53.38,76705.55,49.4,-0.02396,2e-05,3.19926]
[1779609968589,53.35,76705.41,49.4,-0.02391,2e-05,3.19312]
[1779609973624,53.33,76704.37,49.4,-0.02389,2e-05,3.19128]
[1779609978659,53.31,76704.11,49.4,-0.02386,2e-05,3.18791]
[1779609980674,53.31,76672.57,49.4,-0.02444,2e-05,3.25136]
[1779609980965,53.31,76672.57,49.4,-0.02444,2e-05,3.25136]
[1779609981350,53.31,76672.57,49.4,-0.02444,2e-05,3.25136]
[1779609981680,53.3,76657.17,49.4,-0.02473,2e-05,3.28257]
[1779609986715,53.28,76663.44,49.4,-0.02457,2e-05,3.26493]
[1779609991749,53.27,76673.35,49.4,-0.02432,2e-05,3.23722]
[1779609997354,53.25,76675.13,49.4,-0.02426,2e-05,3.23022]
[1779609997792,53.24,76648.58,49.4,-0.02475,2e-05,3.28384]
[1779610003417,53.23,76643.02,49.4,-0.02482,2e-05,3.2918]
[1779610008869,53.2,76644.73,49.4,-0.02473,2e-05,3.2817]
[1779610013904,53.18,76646.15,49.4,-0.02466,2e-05,3.27415]
[1779610018939,53.16,76646.81,49.4,-0.02461,2e-05,3.26822]
[1779610023973,53.14,76646.48,49.4,-0.02457,2e-05,3.2644]
[1779610030016,53.12,76644.93,49.4,-0.02455,2e-05,3.26223]
[1779610035050,53.1,76644.91,49.4,-0.02451,2e-05,3.25779]
[1779610040086,53.08,76645.06,49.4,-0.02447,2e-05,3.25303]
[1779610045121,53.06,76645.23,49.4,-0.02443,2e-05,3.24828]
[1779610050156,53.04,76645.34,49.4,-0.02439,2e-05,3.24369]
[1779610056198,53.02,76645.38,49.4,-0.02432,2e-05,3.23574]
[1779610061236,53.0,76642.94,49.4,-0.02433,2e-05,3.23656]
[1779610066271,52.98,76643.25,49.4,-0.02429,2e-05,3.23167]
[1779610071705,52.97,76643.1,49.4,-0.02427,2e-05,3.22945]
[1779610077771,52.95,76644.78,49.4,-0.02418,2e-05,3.22014]
[1779610083390,52.92,76644.88,49.4,-0.02413,2e-05,3.21424]
[1779610089432,52.9,76651.96,49.4,-0.02395,2e-05,3.19486]
[1779610094467,52.89,76661.97,49.4,-0.02373,2e-05,3.17049]
[1779610099502,52.87,76662.16,49.4,-0.0237,2e-05,3.1666]
[1779610099873,52.87,76662.16,49.4,-0.0237,2e-05,3.1666]
[1779610105544,52.85,76666.3,49.4,-0.02358,2e-05,3.15335]
[1779610118635,52.81,76667.1,49.4,-0.02347,2e-05,3.14058]
[1779610124677,52.8,76666.82,49.4,-0.02344,2e-05,3.13739]
[1779610129712,52.79,76666.83,49.4,-0.02341,2e-05,3.13429]
[1779610136761,52.77,76666.83,49.4,-0.02338,2e-05,3.13005]
[1779610142803,52.75,76666.83,49.4,-0.02334,2e-05,3.12648]
[1779610147838,52.74,76669.36,49.4,-0.02327,2e-05,3.11842]
[1779610152873,52.73,76669.73,49.4,-0.02324,2e-05,3.11481]
[1779610163950,52.7,76668.79,49.4,-0.0232,2e-05,3.1105]
[1779610174021,52.67,76668.79,49.4,-0.02313,2e-05,3.10213]
[1779610187113,52.64,76668.45,49.4,-0.02307,2e-05,3.09536]
[1779610192149,52.63,76666.97,49.4,-0.02307,2e-05,3.09547]
[1779610201212,52.61,76666.44,49.4,-0.02304,2e-05,3.09135]
[1779610203960,52.61,76666.44,49.4,-0.02304,2e-05,3.09135]
[1779610205011,52.6,76666.94,49.4,-0.02301,2e-05,3.08862]
[1779610211282,52.58,76667.14,49.4,-0.02298,2e-05,3.08432]
[1779610216320,52.57,76666.55,49.4,-0.02296,2e-05,3.0827]
[1779610219203,52.57,76666.79,49.4,-0.02295,2e-05,3.08165]
[1779610224376,52.55,76667.04,49.4,-0.02291,2e-05,3.07726]
[1779610234446,52.53,76666.88,49.4,-0.02285,2e-05,3.06949]
[1779610240488,52.51,76667.22,49.4,-0.02282,2e-05,3.06562]
[1779610245523,52.5,76667.33,49.4,-0.02279,2e-05,3.06277]
[1779610250560,52.49,76668.54,49.4,-0.02275,2e-05,3.05774]
[1779610255064,52.48,76666.75,49.4,-0.02276,2e-05,3.05931]
[1779610261637,52.46,76666.5,49.4,-0.02273,2e-05,3.05624]
[1779610266672,52.45,76658.55,49.4,-0.02285,2e-05,3.06967]
[1779610272714,52.44,76659.82,49.4,-0.0228,2e-05,3.06343]
[1779610277749,52.43,76657.93,49.4,-0.02281,2e-05,3.06467]
[1779610283790,52.41,76657.62,49.4,-0.02279,2e-05,3.06219]
[1779610288826,52.4,76658.11,49.4,-0.02276,2e-05,3.05864]
[1779610293861,52.39,76657.71,49.4,-0.02272,2e-05,3.0543]
[1779610299253,52.38,76657.65,49.4,-0.02271,2e-05,3.05293]
[1779610304938,52.37,76657.67,49.4,-0.02268,2e-05,3.04941]
[1779610310980,52.36,76657.39,49.4,-0.02266,2e-05,3.04753]
[1779610315893,52.36,76657.39,49.4,-0.02266,2e-05,3.04753]
[1779610322057,52.34,76657.14,49.4,-0.02263,2e-05,3.04324]
[1779610334141,52.31,76657.27,49.4,-0.02257,2e-05,3.03744]
[1779610342197,52.3,76657.05,49.4,-0.02255,2e-05,3.0343]
[1779610347233,52.29,76657.64,49.4,-0.02252,2e-05,3.03092]
[1779610352268,52.28,76657.19,49.4,-0.02249,2e-05,3.02706]
[1779610357305,52.27,76658.94,49.4,-0.02244,2e-05,3.02145]
[1779610362340,52.26,76658.9,49.4,-0.02242,2e-05,3.01946]
[1779610367377,52.25,76659.17,49.4,-0.0224,2e-05,3.0169]
[1779610375431,52.24,76658.36,49.4,-0.02238,2e-05,3.01535]
[1779610386508,52.22,76658.36,49.4,-0.02235,2e-05,3.01104]
[1779610387532,52.22,76658.36,49.4,-0.02235,2e-05,3.01104]
[1779610396582,52.2,76658.58,49.4,-0.02231,2e-05,3.00743]
[1779610401617,52.2,76658.17,49.4,-0.02231,2e-05,3.00673]
[1779610406652,52.19,76657.62,49.4,-0.02231,2e-05,3.00632]
[1779610411687,52.18,76653.83,49.4,-0.02234,2e-05,3.00979]
[1779610416521,52.18,76655.74,49.4,-0.0223,2e-05,3.00474]
[1779610417694,52.18,76655.7,49.4,-0.0223,2e-05,3.00453]
[1779610425786,52.17,76655.13,49.4,-0.02228,2e-05,3.00298]
[1779610430175,52.16,76657.0,49.4,-0.02224,2e-05,2.99833]
[1779610437993,52.16,76656.97,49.4,-0.02223,2e-05,2.99749]
[1779610443912,52.14,76654.8,49.4,-0.02224,2e-05,2.99791]
[1779610455996,52.12,76654.76,49.4,-0.02221,2e-05,2.99427]
[1779610461032,52.12,76655.76,49.4,-0.02217,2e-05,2.99074]
[1779610466067,52.11,76655.25,49.4,-0.02217,2e-05,2.99029]
[1779610475130,52.1,76654.5,49.4,-0.02214,2e-05,2.98663]
[1779610480165,52.09,76654.9,49.4,-0.02212,2e-05,2.98447]
[1779610481273,52.09,76655.42,49.4,-0.02211,2e-05,2.98316]
[1779610488221,52.08,76655.88,49.4,-0.02209,2e-05,2.98042]
[1779610493256,52.08,76654.68,49.4,-0.0221,2e-05,2.98154]
[1779610498291,52.07,76655.88,49.4,-0.02207,2e-05,2.97789]
[1779610503326,52.07,76657.09,49.4,-0.02203,2e-05,2.97425]
[1779610508136,52.07,76657.07,49.4,-0.02203,2e-05,2.97381]
[1779610513387,52.06,76657.92,49.4,-0.02199,2e-05,2.96981]
[1779610515674,52.05,76657.72,49.4,-0.022,2e-05,2.96997]
[1779610515746,52.05,76658.03,49.4,-0.02199,2e-05,2.96911]
[1779610518057,52.05,76658.1,49.4,-0.02198,2e-05,2.96814]
[1779610518072,52.04,76658.18,49.4,-0.02196,2e-05,2.9663]
[1779610519792,52.04,76658.18,50.3,-0.02196,2e-05,2.9663]
[1779610520490,52.04,76658.18,50.3,-0.02196,2e-05,2.96607]
[1779610531524,52.03,76658.63,50.3,-0.0219,2e-05,2.95889]
[1779610538380,52.02,76658.78,50.3,-0.02189,2e-05,2.95768]
[1779610542592,52.02,76658.78,50.3,-0.02188,2e-05,2.95647]
[1779610550659,52.0,76658.86,50.3,-0.02185,2e-05,2.95276]
[1779610552471,52.0,76658.78,50.3,-0.02185,2e-05,2.95263]
[1779610557708,51.99,76660.08,50.3,-0.02181,2e-05,2.94834]
[1779610562743,51.98,76665.51,50.3,-0.0217,2e-05,2.93617]
[1779610567778,51.98,76668.25,50.3,-0.02164,2e-05,2.92946]
[1779610569022,51.98,76668.25,50.3,-0.02164,2e-05,2.92946]
[1779610569904,51.98,76668.58,50.3,-0.02163,2e-05,2.9283]
[1779610575833,51.97,76668.79,50.3,-0.02161,2e-05,2.92638]
[1779610580869,51.96,76668.87,50.3,-0.0216,2e-05,2.925]
[1779610587918,51.96,76671.52,50.3,-0.02154,2e-05,2.91811]
[1779610590127,51.96,76679.41,50.3,-0.0214,2e-05,2.90237]
[1779610592664,51.95,76679.81,50.3,-0.02137,2e-05,2.89843]
[1779610597989,51.95,76680.01,50.3,-0.02136,2e-05,2.89692]
[1779610600017,51.95,76680.25,50.3,-0.02135,2e-05,2.89627]
[1779610604546,51.94,76675.97,50.3,-0.02142,2e-05,2.90353]
[1779610609577,51.94,76674.07,50.3,-0.02144,2e-05,2.9063]
[1779610615108,51.93,76674.32,50.3,-0.02143,2e-05,2.90466]
[1779610620143,51.93,76674.52,50.3,-0.02142,2e-05,2.90334]
[1779610625178,51.93,76674.09,50.3,-0.02142,2e-05,2.90328]
[1779610630769,51.92,76673.3,50.3,-0.02142,2e-05,2.90429]
[1779610636254,51.92,76672.98,50.3,-0.02142,2e-05,2.90348]
[1779610637484,51.92,76672.75,50.3,-0.02142,2e-05,2.90375]
[1779610646325,51.91,76672.93,50.3,-0.0214,2e-05,2.90179]
[1779610653373,51.9,76676.18,50.3,-0.02132,2e-05,2.89173]
[1779610658412,51.9,76675.78,50.3,-0.02132,2e-05,2.89174]
[1779610664451,51.9,76675.86,50.3,-0.02131,2e-05,2.89066]
[1779610676536,51.89,76676.93,50.3,-0.02127,2e-05,2.88675]
[1779610681006,51.89,76676.36,50.3,-0.02128,2e-05,2.88744]
[1779610681031,51.89,76676.36,50.3,-0.02128,2e-05,2.88729]
[1779610682571,51.89,76676.36,50.3,-0.02128,2e-05,2.88729]
[1779610682600,51.88,76676.36,50.3,-0.02127,2e-05,2.88674]
[1779610685003,51.88,76676.36,50.3,-0.02127,2e-05,2.88674]
[1779610690088,51.88,76681.95,50.3,-0.02117,2e-05,2.87486]
[1779610696676,51.87,76682.36,50.3,-0.02115,2e-05,2.87319]
[1779610701711,51.87,76682.93,50.3,-0.02114,2e-05,2.87145]
[1779610706746,51.87,76683.44,50.3,-0.02113,2e-05,2.86983]
[1779610712788,51.87,76683.48,50.3,-0.0211,2e-05,2.86648]
[1779610714368,51.87,76683.48,50.3,-0.0211,2e-05,2.86648]
[1779610715740,51.86,76683.48,50.3,-0.0211,2e-05,2.86624]
[1779610724873,51.86,76683.06,50.3,-0.0211,2e-05,2.86586]
[1779610729907,51.86,76681.69,50.3,-0.02111,2e-05,2.8679]
[1779610734942,51.85,76681.37,50.3,-0.02111,2e-05,2.86791]
[1779610735855,51.85,76681.37,50.3,-0.02111,2e-05,2.86791]
[1779610741408,51.85,76681.79,50.3,-0.0211,2e-05,2.86647]
[1779610747026,51.85,76674.67,50.3,-0.02122,2e-05,2.87939]
[1779610756090,51.84,76674.67,50.3,-0.02121,2e-05,2.87817]
[1779610761125,51.84,76679.25,50.3,-0.02112,2e-05,2.86857]
[1779610767167,51.84,76679.27,50.3,-0.02111,2e-05,2.86784]
[1779610772216,51.83,76678.75,50.3,-0.0211,2e-05,2.86577]
[1779610777251,51.83,76678.68,50.3,-0.0211,2e-05,2.86526]
[1779610782286,51.83,76683.75,50.3,-0.021,2e-05,2.8549]
[1779610790341,51.82,76684.16,50.3,-0.02099,2e-05,2.85345]
[1779610795378,51.82,76683.7,50.3,-0.021,2e-05,2.854]
[1779610801419,51.82,76683.72,50.3,-0.02099,2e-05,2.85356]
[1779610806454,51.82,76683.06,50.3,-0.021,2e-05,2.85453]
[1779610811492,51.82,76687.89,50.3,-0.02092,2e-05,2.8449]
[1779610814962,51.82,76687.49,50.3,-0.02092,2e-05,2.84556]
[1779610816093,51.82,76687.49,50.3,-0.02092,2e-05,2.84556]
[1779610819664,51.82,76690.64,50.3,-0.02087,2e-05,2.83928]
[1779610825590,51.82,76691.66,50.3,-0.02085,2e-05,2.83714]
[1779610828463,51.82,76691.17,50.3,-0.02086,2e-05,2.83806]
[1779610833647,51.82,76693.4,50.3,-0.0208,2e-05,2.83103]
[1779610838683,51.82,76695.67,50.3,-0.02076,2e-05,2.82657]
[1779610843717,51.82,76696.49,50.3,-0.02074,2e-05,2.82494]
[1779610848743,51.82,76696.49,50.3,-0.02074,2e-05,2.82494]
[1779610850097,51.81,76696.49,50.3,-0.02074,2e-05,2.82488]
[1779610857815,51.81,76695.43,50.3,-0.02076,2e-05,2.82677]
[1779610861517,51.81,76696.18,50.3,-0.02075,2e-05,2.82529]
[1779610866878,51.81,76702.99,50.3,-0.02063,2e-05,2.81205]
[1779610874192,51.81,76704.62,50.3,-0.0206,2e-05,2.80892]
[1779610879969,51.81,76709.51,50.3,-0.02052,2e-05,2.79958]
[1779610885006,51.81,76710.72,50.3,-0.0205,2e-05,2.79731]
[1779610890038,51.81,76720.0,50.3,-0.02035,2e-05,2.77969]
[1779610892678,51.81,76720.0,50.3,-0.02035,2e-05,2.77969]
[1779610900108,51.83,76718.78,50.3,-0.02038,2e-05,2.78266]
[1779610904577,51.84,76719.91,50.3,-0.02037,2e-05,2.78216]
[1779610904656,51.84,76719.91,50.3,-0.02037,2e-05,2.78216]
[1779610904728,51.84,76719.91,50.3,-0.02037,2e-05,2.78258]
[1779610908136,51.84,76720.33,50.3,-0.02037,2e-05,2.78181]
[1779610913201,51.84,76732.35,50.3,-0.02017,2e-05,2.75913]
[1779610918235,51.84,76732.6,50.3,-0.02017,2e-05,2.75892]
[1779610923271,51.84,76732.75,50.3,-0.02017,2e-05,2.75889]
[1779610928305,51.84,76725.52,50.3,-0.02029,2e-05,2.77282]
[1779610933340,51.84,76725.28,50.3,-0.02029,2e-05,2.77342]
[1779610937434,51.84,76725.29,50.3,-0.02029,2e-05,2.77347]
[1779610944417,51.84,76725.28,50.3,-0.0203,2e-05,2.7738]
[1779610951466,51.85,76725.31,50.3,-0.02028,2e-05,2.77153]
[1779610961536,51.85,76725.31,50.3,-0.02028,2e-05,2.77193]
[1779610967577,51.85,76721.02,50.3,-0.02036,2e-05,2.78035]
[1779610972615,51.85,76721.06,50.3,-0.02036,2e-05,2.78045]
[1779610977649,51.85,76721.71,50.3,-0.02035,2e-05,2.77938]
[1779610982685,51.85,76726.26,50.3,-0.02028,2e-05,2.77091]
[1779610987720,51.85,76730.01,50.3,-0.02022,2e-05,2.76404]
[1779610992755,51.85,76730.37,50.3,-0.02021,2e-05,2.76364]
[1779610997790,51.85,76730.86,50.3,-0.02021,2e-05,2.76299]
[1779611005846,51.86,76731.72,50.3,-0.0202,2e-05,2.76183]
[1779611010881,51.86,76736.03,50.3,-0.02013,2e-05,2.75398]
[1779611012601,51.86,76736.03,50.3,-0.02013,2e-05,2.75398]
[1779611012701,51.86,76736.5,50.3,-0.0201,2e-05,2.75076]
[1779611017930,51.85,76737.03,50.3,-0.02007,2e-05,2.74745]
[1779611022965,51.84,76737.42,50.3,-0.02005,2e-05,2.74442]
[1779611027178,51.83,76737.88,50.3,-0.02003,2e-05,2.74218]
[1779611027180,51.83,76737.88,50.3,-0.02003,2e-05,2.74218]
[1779611027281,51.83,76737.48,50.3,-0.02003,2e-05,2.74248]
[1779611033035,51.83,76737.64,50.3,-0.02003,2e-05,2.74267]
[1779611041091,51.83,76738.03,50.3,-0.02003,2e-05,2.74261]
[1779611046126,51.84,76737.55,50.3,-0.02004,2e-05,2.74397]
[1779611058210,51.84,76738.07,50.3,-0.02004,2e-05,2.74407]
[1779611063245,51.84,76738.31,50.3,-0.02004,2e-05,2.74408]
[1779611069287,51.85,76738.2,50.3,-0.02005,2e-05,2.74486]
[1779611074321,51.85,76736.79,50.3,-0.02006,2e-05,2.74551]
[1779611080363,51.85,76738.07,50.3,-0.02005,2e-05,2.74365]
[1779611085399,51.85,76737.81,50.3,-0.02005,2e-05,2.74463]
[1779611090435,51.86,76736.92,50.3,-0.02007,2e-05,2.74678]
[1779611095471,51.86,76737.47,50.3,-0.02007,2e-05,2.74622]
[1779611100506,51.86,76737.53,50.3,-0.02007,2e-05,2.74658]
[1779611105541,51.86,76737.82,50.3,-0.02007,2e-05,2.74651]
[1779611115611,51.87,76743.09,50.3,-0.01999,2e-05,2.73763]
[1779611120647,51.87,76751.6,50.3,-0.01986,2e-05,2.72228]
[1779611125682,51.87,76753.19,50.3,-0.01984,2e-05,2.71998]
[1779611128680,51.87,76752.98,50.3,-0.01984,2e-05,2.72064]
[1779611128702,51.87,76753.59,50.3,-0.01983,2e-05,2.71963]
[1779611129274,51.87,76753.59,50.3,-0.01983,2e-05,2.71963]
[1779611129710,51.88,76753.21,50.3,-0.01984,2e-05,2.72047]
[1779611130371,51.88,76753.21,50.3,-0.01984,2e-05,2.72047]
[1779611130718,51.87,76753.24,50.3,-0.01984,2e-05,2.72001]
[1779611135752,51.86,76752.46,50.3,-0.01982,2e-05,2.71701]
[1779611140500,51.86,76753.75,50.3,-0.01978,2e-05,2.71301]
[1779611145823,51.85,76761.06,50.3,-0.01964,2e-05,2.69713]
[1779611155893,51.83,76760.83,50.3,-0.01962,2e-05,2.69391]
[1779611160928,51.82,76762.64,50.3,-0.01957,2e-05,2.68876]
[1779611162866,51.82,76762.64,50.3,-0.01957,2e-05,2.68876]
[1779611162942,51.82,76755.34,50.3,-0.01968,2e-05,2.70164]
[1779611164485,51.82,76751.42,50.3,-0.01975,2e-05,2.70911]
[1779611164956,51.82,76750.76,50.3,-0.01976,2e-05,2.70995]
[1779611165620,51.82,76750.76,50.3,-0.01976,2e-05,2.70995]
[1779611165720,51.82,76750.76,50.3,-0.01975,2e-05,2.70956]
[1779611167188,51.82,76750.7,50.3,-0.01975,2e-05,2.70967]
[1779611167630,51.82,76750.7,50.3,-0.01975,2e-05,2.70967]
[1779611176035,51.82,76749.26,50.3,-0.01978,2e-05,2.71329]
[1779611186104,51.83,76749.29,50.3,-0.0198,2e-05,2.7146]
[1779611192147,51.83,76746.94,50.3,-0.01982,2e-05,2.71735]
[1779611194201,51.83,76746.88,50.3,-0.01983,2e-05,2.71758]
[1779611194602,51.83,76746.88,50.3,-0.01983,2e-05,2.71758]
[1779611197636,51.83,76746.68,50.3,-0.01983,2e-05,2.71768]
[1779611202855,51.83,76747.5,50.3,-0.01982,2e-05,2.71692]
[1779611202857,51.83,76747.53,50.3,-0.01982,2e-05,2.71713]
[1779611208047,51.83,76746.98,50.3,-0.01982,2e-05,2.71734]
[1779611215632,51.82,76747.05,50.3,-0.0198,2e-05,2.71479]
[1779611217224,51.81,76747.05,50.4,-0.01979,2e-05,2.71278]
[1779611231421,51.78,76746.77,50.4,-0.01974,2e-05,2.70744]
[1779611236456,51.77,76747.27,50.4,-0.01971,2e-05,2.70461]
[1779611250554,51.75,76747.83,50.4,-0.01966,2e-05,2.69837]
[1779611255589,51.74,76747.77,50.4,-0.01963,2e-05,2.69424]
[1779611260624,51.73,76747.89,50.4,-0.01961,2e-05,2.69224]
[1779611265510,51.73,76747.58,50.4,-0.01961,2e-05,2.69176]
[1779611265514,51.73,76747.58,50.4,-0.01961,2e-05,2.69176]
[1779611265605,51.73,76747.58,50.4,-0.0196,2e-05,2.69105]
[1779611268337,51.73,76747.58,50.4,-0.0196,2e-05,2.69105]
[1779611268344,51.73,76747.58,50.4,-0.01961,2e-05,2.69161]
[1779611271226,51.72,76747.5,50.4,-0.0196,2e-05,2.69105]
[1779611271701,51.72,76747.41,50.4,-0.0196,2e-05,2.69087]
[1779611272332,51.72,76747.41,50.4,-0.0196,2e-05,2.69087]
[1779611272790,51.72,76747.41,50.4,-0.0196,2e-05,2.69087]
[1779611274136,51.72,76746.75,50.4,-0.01961,2e-05,2.69194]
[1779611274723,51.72,76746.76,50.4,-0.01961,2e-05,2.6921]
[1779611276823,51.72,76746.76,50.4,-0.01961,2e-05,2.6921]
[1779611276919,51.72,76746.8,50.4,-0.0196,2e-05,2.69097]
[1779611284793,51.73,76746.62,50.4,-0.01962,2e-05,2.69277]
[1779611289829,51.73,76747.33,50.4,-0.01961,2e-05,2.69235]
[1779611296879,51.73,76749.62,50.4,-0.01959,2e-05,2.68932]
[1779611302920,51.74,76752.67,50.4,-0.01955,2e-05,2.68475]
[1779611303828,51.74,76752.67,50.4,-0.01955,2e-05,2.68475]
[1779611303929,51.74,76752.67,50.4,-0.01955,2e-05,2.68493]
[1779611308963,51.73,76753.61,50.4,-0.01952,2e-05,2.68144]
[1779611311547,51.73,76753.62,50.4,-0.01952,2e-05,2.68107]
[1779611311648,51.73,76753.62,50.4,-0.0195,2e-05,2.67829]
[1779611312218,51.73,76753.62,50.4,-0.0195,2e-05,2.67829]
[1779611312993,51.73,76753.86,50.4,-0.01949,2e-05,2.67769]
[1779611314727,51.73,76753.88,50.4,-0.01949,2e-05,2.67731]
[1779611315009,51.73,76753.84,50.4,-0.01948,2e-05,2.67705]
[1779611316109,51.73,76753.84,50.4,-0.01948,2e-05,2.67705]
[1779611319034,51.72,76753.84,50.4,-0.01948,2e-05,2.67624]
[1779611322060,51.72,76753.84,50.4,-0.01948,2e-05,2.67624]
[1779611323062,51.72,76753.28,50.4,-0.01948,2e-05,2.6765]
[1779611328097,51.72,76752.13,50.4,-0.01951,2e-05,2.67966]
[1779611333132,51.73,76760.18,50.4,-0.01939,2e-05,2.66584]
[1779611340183,51.74,76761.13,50.4,-0.01939,2e-05,2.66568]
[1779611344564,51.74,76750.93,50.4,-0.01956,2e-05,2.68526]
[1779611350253,51.74,76750.47,50.4,-0.01958,2e-05,2.68747]
[1779611356295,51.75,76750.04,50.4,-0.01959,2e-05,2.68944]
[1779611361330,51.75,76750.3,50.4,-0.0196,2e-05,2.68994]
[1779611366365,51.76,76750.33,50.4,-0.0196,2e-05,2.69088]
[1779611371401,51.76,76738.12,50.4,-0.0198,2e-05,2.71223]
[1779611377443,51.77,76736.23,50.4,-0.01983,2e-05,2.71673]
[1779611379944,51.77,76735.31,50.4,-0.01985,2e-05,2.71862]
[1779611385500,51.77,76731.28,50.4,-0.01993,2e-05,2.72722]
[1779611390535,51.78,76731.05,50.4,-0.01994,2e-05,2.72838]
[1779611395570,51.78,76728.47,50.4,-0.01999,2e-05,2.73392]
[1779611396970,51.78,76728.47,50.4,-0.01999,2e-05,2.73392]
[1779611402619,51.78,76728.7,50.4,-0.01999,2e-05,2.73439]
[1779611407654,51.79,76729.77,50.4,-0.01998,2e-05,2.73299]
[1779611416719,51.79,76731.29,50.4,-0.01996,2e-05,2.73125]
[1779611421754,51.8,76730.82,50.4,-0.01997,2e-05,2.73273]
[1779611425961,51.8,76730.64,50.4,-0.01998,2e-05,2.73341]
[1779611426000,51.8,76730.64,50.4,-0.01998,2e-05,2.73341]
[1779611426005,51.8,76730.59,50.4,-0.01998,2e-05,2.73373]
[1779611426221,51.8,76730.59,50.4,-0.01998,2e-05,2.73373]
[1779611428803,51.8,76730.6,50.4,-0.01998,2e-05,2.73393]
[1779611433838,51.8,76730.4,50.4,-0.01998,2e-05,2.73239]
[1779611438873,51.8,76730.91,50.4,-0.01997,2e-05,2.73199]
[1779611445450,51.8,76731.67,50.4,-0.01996,2e-05,2.73078]
[1779611446156,51.8,76731.67,50.4,-0.01996,2e-05,2.73078]
[1779611446194,51.8,76731.64,50.4,-0.01996,2e-05,2.73057]
[1779611447279,51.8,76731.58,50.4,-0.01996,2e-05,2.73068]
[1779611447380,51.8,76731.58,50.4,-0.01996,2e-05,2.73026]
[1779611450401,51.8,76731.58,50.3,-0.01996,2e-05,2.73026]
[1779611455993,51.81,76731.6,50.3,-0.01997,2e-05,2.73125]
[1779611461029,51.81,76737.8,50.3,-0.01987,2e-05,2.72021]
[1779611467071,51.81,76737.96,50.3,-0.01987,2e-05,2.72066]
[1779611473112,51.82,76737.93,50.3,-0.01988,2e-05,2.72146]
[1779611478147,51.82,76737.93,50.3,-0.01988,2e-05,2.72209]
[1779611480499,51.82,76740.92,50.3,-0.01984,2e-05,2.71673]
[1779611481170,51.82,76762.37,50.3,-0.01948,2e-05,2.67638]
[1779611486205,51.81,76767.58,50.3,-0.01939,2e-05,2.66514]
[1779611491240,51.8,76771.36,50.3,-0.0193,2e-05,2.6542]
[1779611496276,51.8,76758.89,50.3,-0.01948,2e-05,2.67573]
[1779611499749,51.79,76758.91,50.3,-0.01948,2e-05,2.67471]
[1779611501299,51.79,76755.72,50.3,-0.01953,2e-05,2.68083]
[1779611502677,51.79,76755.14,50.3,-0.01954,2e-05,2.6821]
[1779611502778,51.79,76754.25,50.3,-0.01956,2e-05,2.68394]
[1779611505458,51.79,76754.25,50.3,-0.01955,2e-05,2.68325]
[1779611506304,51.79,76754.23,50.3,-0.01955,2e-05,2.68294]
[1779611509297,51.79,76754.23,50.3,-0.01955,2e-05,2.68313]
[1779611509366,51.79,76753.12,50.3,-0.01957,2e-05,2.68576]
[1779611514401,51.79,76746.2,50.3,-0.01967,2e-05,2.6969]
[1779611516543,51.78,76746.0,50.3,-0.01967,2e-05,2.6969]
[1779611516575,51.78,76745.57,50.3,-0.01967,2e-05,2.69733]
[1779611517319,51.78,76745.57,50.3,-0.01967,2e-05,2.69733]
[1779611517709,51.78,76745.57,50.3,-0.01967,2e-05,2.69733]
[1779611520154,51.78,76745.53,50.3,-0.01968,2e-05,2.69775]
[1779611520257,51.79,76745.5,50.3,-0.01968,2e-05,2.69814]
[1779611521001,51.79,76745.5,50.3,-0.01968,2e-05,2.69814]
[1779611521074,51.78,76745.48,50.3,-0.01968,2e-05,2.69781]
[1779611525244,51.78,76740.86,50.3,-0.01976,2e-05,2.70676]
[1779611535552,51.79,76739.58,50.3,-0.01979,2e-05,2.711]
[1779611540587,51.8,76737.15,50.3,-0.01984,2e-05,2.71628]
[1779611545622,51.8,76737.56,50.3,-0.01984,2e-05,2.71622]
[1779611552671,51.8,76733.36,50.3,-0.0199,2e-05,2.72256]
[1779611557707,51.81,76732.92,50.3,-0.01991,2e-05,2.72403]
[1779611562742,51.81,76732.99,50.3,-0.01992,2e-05,2.72453]
[1779611567777,51.81,76733.06,50.3,-0.01992,2e-05,2.72503]
[1779611574827,51.82,76731.68,50.3,-0.01995,2e-05,2.72849]
[1779611579863,51.82,76730.35,50.3,-0.01998,2e-05,2.73159]
[1779611585905,51.82,76730.58,50.3,-0.01998,2e-05,2.73183]
[1779611590940,51.83,76730.54,50.3,-0.01998,2e-05,2.73247]
[1779611596982,51.83,76730.44,50.3,-0.01999,2e-05,2.73334]
[1779611602022,51.83,76726.79,50.3,-0.02006,2e-05,2.74077]
[1779611607057,51.83,76726.36,50.3,-0.02007,2e-05,2.74209]
[1779611612092,51.84,76723.64,50.3,-0.0201,2e-05,2.74527]
[1779611617127,51.84,76716.54,50.3,-0.02022,2e-05,2.75925]
[1779611621291,51.84,76716.66,50.3,-0.02022,2e-05,2.75924]
[1779611621320,51.84,76716.66,50.3,-0.02022,2e-05,2.75924]
[1779611621359,51.84,76717.1,50.3,-0.02022,2e-05,2.75848]
[1779611622292,51.84,76717.1,50.3,-0.02022,2e-05,2.75848]
[1779611622385,51.84,76717.09,50.3,-0.02021,2e-05,2.75762]
[1779611628204,51.84,76712.71,50.3,-0.02029,2e-05,2.76634]
[1779611633239,51.84,76713.61,50.3,-0.02027,2e-05,2.76489]
[1779611638275,51.84,76713.19,50.3,-0.02028,2e-05,2.76591]
[1779611648345,51.84,76712.43,50.3,-0.0203,2e-05,2.7677]
[1779611653380,51.84,76712.02,50.3,-0.02031,2e-05,2.7686]
[1779611658415,51.84,76712.24,50.3,-0.0203,2e-05,2.76828]
[1779611663450,51.84,76712.22,50.3,-0.0203,2e-05,2.76841]
[1779611668485,51.84,76712.13,50.3,-0.02031,2e-05,2.76864]
[1779611678556,51.84,76712.14,50.3,-0.02029,2e-05,2.76625]
[1779611683769,51.84,76711.98,50.3,-0.02029,2e-05,2.76659]
[1779611691647,51.84,76711.66,50.3,-0.0203,2e-05,2.76729]
[1779611697689,51.84,76712.33,50.3,-0.02029,2e-05,2.76604]
[1779611703731,51.84,76712.43,50.3,-0.02029,2e-05,2.76587]
[1779611709328,51.84,76711.61,50.3,-0.0203,2e-05,2.76743]
[1779611716825,51.84,76710.97,50.3,-0.02031,2e-05,2.76861]
[1779611722867,51.84,76710.94,50.3,-0.02031,2e-05,2.76863]
[1779611727902,51.84,76710.84,50.3,-0.02031,2e-05,2.76879]
[1779611732937,51.84,76703.31,50.3,-0.02042,2e-05,2.78057]
[1779611739986,51.84,76703.31,50.3,-0.02042,2e-05,2.78041]
[1779611745021,51.84,76702.95,50.3,-0.02043,2e-05,2.781]
[1779611750056,51.84,76702.88,50.3,-0.02043,2e-05,2.78106]
[1779611755091,51.84,76703.05,50.3,-0.02042,2e-05,2.78066]
[1779611763147,51.84,76703.04,50.3,-0.02042,2e-05,2.7806]
[1779611773217,51.84,76703.04,50.3,-0.02042,2e-05,2.78051]
[1779611779259,51.84,76703.09,50.3,-0.02042,2e-05,2.78036]
[1779611787315,51.84,76703.14,50.3,-0.02042,2e-05,2.78016]
[1779611793357,51.84,76703.07,50.3,-0.0204,2e-05,2.77773]
[1779611804109,51.84,76702.22,50.3,-0.02041,2e-05,2.77932]
[1779611804135,51.84,76702.22,50.3,-0.02041,2e-05,2.77932]
[1779611805357,51.84,76702.22,50.3,-0.02041,2e-05,2.77924]
[1779611805633,51.84,76702.22,50.3,-0.02041,2e-05,2.77921]
[1779611812489,51.84,76701.47,50.3,-0.02043,2e-05,2.78055]
[1779611817524,51.84,76703.12,50.3,-0.0204,2e-05,2.77735]
[1779611822560,51.84,76702.43,50.3,-0.02041,2e-05,2.77862]
[1779611823567,51.84,76719.8,50.3,-0.02012,2e-05,2.74563]
[1779611828603,51.84,76719.23,50.3,-0.02013,2e-05,2.74696]
[1779611833637,51.84,76719.14,50.3,-0.02013,2e-05,2.74737]
[1779611838676,51.84,76719.71,50.3,-0.02013,2e-05,2.74653]
[1779611843712,51.84,76719.02,50.3,-0.02014,2e-05,2.74809]
[1779611848747,51.84,76720.77,50.3,-0.02011,2e-05,2.74504]
[1779611851748,51.84,76721.14,50.3,-0.02011,2e-05,2.74446]
[1779611856803,51.85,76724.18,50.3,-0.02004,2e-05,2.73666]
[1779611862846,51.85,76724.82,50.3,-0.02004,2e-05,2.73586]
[1779611869669,51.85,76723.49,50.3,-0.02006,2e-05,2.73876]
[1779611874930,51.85,76723.64,50.3,-0.02006,2e-05,2.73884]
[1779611879969,51.85,76723.53,50.3,-0.02007,2e-05,2.73936]
[1779611885008,51.85,76724.25,50.3,-0.02006,2e-05,2.73831]
[1779611890040,51.86,76724.55,50.3,-0.02006,2e-05,2.73805]
[1779611895074,51.86,76728.24,50.3,-0.02,2e-05,2.73145]
[1779611900111,51.86,76728.87,50.3,-0.01999,2e-05,2.73069]
[1779611907160,51.86,76729.19,50.3,-0.01999,2e-05,2.73074]
[1779611912195,51.86,76728.66,50.3,-0.01999,2e-05,2.72977]
[1779611917234,51.87,76728.54,50.3,-0.01999,2e-05,2.73054]
[1779611922269,51.87,76732.95,50.3,-0.01993,2e-05,2.72283]
[1779611927304,51.87,76736.61,50.3,-0.01987,2e-05,2.71664]
[1779611932339,51.88,76736.66,50.3,-0.01988,2e-05,2.71725]
[1779611941401,51.88,76737.04,50.3,-0.01988,2e-05,2.7178]
[1779611946440,51.89,76736.72,50.3,-0.01989,2e-05,2.71908]
[1779611951475,51.89,76739.22,50.3,-0.01986,2e-05,2.71523]
[1779611956512,51.89,76739.21,50.3,-0.01986,2e-05,2.71594]
[1779611961547,51.9,76739.43,50.3,-0.01987,2e-05,2.7162]
[1779611961837,51.9,76739.43,50.3,-0.01987,2e-05,2.7162]
[1779611969603,51.9,76733.69,50.3,-0.01997,2e-05,2.72798]
[1779611974638,51.9,76733.59,50.3,-0.01996,2e-05,2.72633]
[1779611978886,51.91,76733.07,50.3,-0.01997,2e-05,2.72781]
[1779611989743,51.91,76733.24,50.3,-0.01998,2e-05,2.72883]
[1779612000820,51.92,76733.16,50.3,-0.01999,2e-05,2.73028]
[1779612005861,51.92,76733.43,50.3,-0.01999,2e-05,2.73034]
[1779612013917,51.92,76733.12,50.3,-0.02001,2e-05,2.73183]
[1779612018951,51.93,76733.37,50.3,-0.02001,2e-05,2.73191]
[1779612026001,51.93,76733.24,50.3,-0.02002,2e-05,2.73291]
[1779612031036,51.93,76733.6,50.3,-0.02,2e-05,2.7303]
[1779612036071,51.93,76733.46,50.3,-0.02,2e-05,2.7311]
[1779612036960,51.93,76733.46,50.3,-0.02,2e-05,2.7311]
[1779612037133,51.93,76733.46,50.3,-0.02,2e-05,2.7311]
[1779612037234,51.94,76733.32,50.3,-0.02001,2e-05,2.73147]
[1779612037855,51.94,76733.32,50.3,-0.02001,2e-05,2.73147]
[1779612038085,51.93,76733.21,50.3,-0.02,2e-05,2.73084]
[1779612041453,51.93,76733.47,50.3,-0.02,2e-05,2.73057]
[1779612041497,51.93,76733.47,50.3,-0.02,2e-05,2.73057]
[1779612041552,51.93,76733.78,50.3,-0.02,2e-05,2.73021]
[1779612045893,51.92,76733.97,50.3,-0.01996,2e-05,2.72594]
[1779612046419,51.91,76733.43,50.3,-0.01996,2e-05,2.72565]
[1779612048603,51.91,76733.64,50.3,-0.01995,2e-05,2.72484]
[1779612048705,51.9,76733.61,50.3,-0.01994,2e-05,2.72406]
[1779612049257,51.9,76733.61,50.3,-0.01994,2e-05,2.72406]
[1779612049359,51.9,76733.43,50.3,-0.01995,2e-05,2.7244]
[1779612050471,51.9,76733.43,50.3,-0.01995,2e-05,2.7244]
[1779612050537,51.9,76733.5,50.3,-0.01994,2e-05,2.72385]
[1779612057221,51.86,76733.22,50.3,-0.01988,2e-05,2.71614]
[1779612057858,51.86,76733.22,50.3,-0.01988,2e-05,2.71614]
[1779612063263,51.83,76733.74,50.3,-0.0198,2e-05,2.70735]
[1779612066929,51.81,76734.47,50.3,-0.01975,2e-05,2.70208]
[1779612067292,51.8,76734.69,50.3,-0.01974,2e-05,2.70037]
[1779612073333,51.79,76734.28,50.3,-0.01973,2e-05,2.69893]
[1779612078368,51.79,76733.99,50.3,-0.01972,2e-05,2.69764]
[1779612083403,51.78,76733.99,50.3,-0.0197,2e-05,2.69583]
[1779612091459,51.76,76733.95,50.3,-0.01966,2e-05,2.6906]
[1779612096495,51.76,76733.95,50.3,-0.01964,2e-05,2.68885]
[1779612102665,51.75,76733.75,50.3,-0.01964,2e-05,2.68784]
[1779612102707,51.75,76733.75,50.3,-0.01964,2e-05,2.68784]
[1779612102767,51.74,76733.75,50.3,-0.01963,2e-05,2.6868]
[1779612104149,51.74,76733.75,50.3,-0.01963,2e-05,2.6868]
[1779612104699,51.74,76733.75,50.3,-0.01963,2e-05,2.6868]
[1779612105670,51.73,76733.75,50.3,-0.0196,2e-05,2.68423]
[1779612105686,51.73,76733.75,50.3,-0.0196,2e-05,2.68423]
[1779612105853,51.73,76733.75,50.3,-0.0196,2e-05,2.68423]
[1779612106566,51.73,76733.87,50.3,-0.01959,2e-05,2.68272]
[1779612108582,51.73,76733.91,50.3,-0.01959,2e-05,2.68231]
[1779612108635,51.73,76733.91,50.3,-0.01959,2e-05,2.68231]
[1779612108683,51.72,76733.87,50.3,-0.01958,2e-05,2.68172]
[1779612114080,51.72,76733.84,50.3,-0.01957,2e-05,2.6805]
[1779612117443,51.68,76734.0,50.3,-0.01949,2e-05,2.67133]
[1779612117643,51.67,76734.3,50.3,-0.01949,2e-05,2.67046]
[1779612118445,51.67,76734.3,50.3,-0.01949,2e-05,2.67046]
[1779612118650,51.67,76739.01,50.3,-0.0194,2e-05,2.66047]
[1779612119171,51.67,76739.01,50.3,-0.0194,2e-05,2.66047]
[1779612119657,51.67,76739.43,50.3,-0.01939,2e-05,2.6594]
[1779612124297,51.66,76739.71,50.3,-0.01938,2e-05,2.65802]
[1779612124361,51.66,76739.71,50.3,-0.01938,2e-05,2.65773]
[1779612125244,51.66,76739.71,50.3,-0.01938,2e-05,2.65773]
[1779612125346,51.66,76739.71,50.3,-0.01936,2e-05,2.6565]
[1779612128553,51.65,76737.74,50.3,-0.01939,2e-05,2.65929]
[1779612128720,51.65,76735.89,50.3,-0.01942,2e-05,2.66243]
[1779612130212,51.64,76735.39,50.3,-0.01941,2e-05,2.66212]
[1779612131741,51.64,76735.22,50.3,-0.01941,2e-05,2.66184]
[1779612137835,51.64,76735.14,50.3,-0.01941,2e-05,2.66169]
[1779612137886,51.63,76735.14,50.3,-0.0194,2e-05,2.66023]
[1779612141630,51.63,76735.03,50.3,-0.01939,2e-05,2.6592]
[1779612141811,51.61,76733.89,50.3,-0.01938,2e-05,2.65762]
[1779612143308,51.61,76733.89,50.3,-0.01938,2e-05,2.65762]
[1779612143883,51.61,76733.89,50.3,-0.01938,2e-05,2.65762]
[1779612143311,51.61,76733.89,50.3,-0.01937,2e-05,2.65734]
[1779612144832,51.6,76732.89,50.3,-0.01938,2e-05,2.65769]
[1779612149866,51.6,76732.6,50.3,-0.01937,2e-05,2.6568]
[1779612153684,51.59,76732.72,50.3,-0.01934,2e-05,2.65331]
[1779612153785,51.59,76732.72,50.3,-0.01934,2e-05,2.65303]
[1779612160361,51.57,76732.91,50.3,-0.0193,2e-05,2.64782]
[1779612166986,51.52,76732.92,50.3,-0.0192,2e-05,2.637]
[1779612172021,51.49,76732.96,50.3,-0.01915,2e-05,2.631]
[1779612180077,51.45,76732.89,50.3,-0.01907,2e-05,2.62175]
[1779612186119,51.42,76732.9,50.3,-0.01901,2e-05,2.6148]
[1779612192161,51.4,76732.92,50.3,-0.01899,2e-05,2.61246]
[1779612192162,51.4,76732.92,50.3,-0.01899,2e-05,2.61246]
[1779612199211,51.35,76733.1,50.3,-0.01888,2e-05,2.59969]
[1779612204246,51.32,76732.12,50.3,-0.01885,2e-05,2.59598]
[1779612209281,51.3,76731.85,50.3,-0.01881,2e-05,2.59103]
[1779612214316,51.27,76731.06,50.3,-0.01876,2e-05,2.5847]
[1779612219350,51.25,76730.98,50.3,-0.01872,2e-05,2.57954]
[1779612224386,51.22,76730.03,50.3,-0.01869,2e-05,2.57601]
[1779612229421,51.2,76729.94,50.3,-0.01864,2e-05,2.57096]
[1779612235462,51.17,76730.07,50.3,-0.01859,2e-05,2.56453]
[1779612241505,51.14,76730.11,50.3,-0.01854,2e-05,2.55833]
[1779612246540,51.12,76725.54,50.3,-0.01857,2e-05,2.56159]
[1779612251575,51.09,76725.66,50.3,-0.01852,2e-05,2.55629]
[1779612256610,51.07,76725.04,50.3,-0.01849,2e-05,2.55237]
[1779612263659,51.03,76725.03,50.3,-0.01843,2e-05,2.5454]
[1779612268698,51.01,76726.51,50.3,-0.01836,2e-05,2.53777]
[1779612275751,50.98,76725.4,50.3,-0.01831,2e-05,2.5306]
[1779612281794,50.95,76724.68,50.3,-0.01827,2e-05,2.52613]
[1779612286829,50.93,76724.4,50.3,-0.01822,2e-05,2.52093]
[1779612291864,50.9,76724.01,50.3,-0.01819,2e-05,2.51693]
[1779612296904,50.88,76723.34,50.3,-0.01816,2e-05,2.51348]
[1779612301939,50.86,76717.78,50.3,-0.01821,2e-05,2.51883]
[1779612306974,50.84,76717.27,50.3,-0.01818,2e-05,2.51509]
[1779612312015,50.82,76716.74,50.3,-0.01815,2e-05,2.51144]
[1779612317044,50.79,76716.93,50.3,-0.0181,2e-05,2.50653]
[1779612325100,50.76,76716.83,50.3,-0.01805,2e-05,2.49953]
[1779612330138,50.74,76722.75,50.3,-0.01792,2e-05,2.48457]
[1779612333147,50.73,76722.63,50.3,-0.01789,2e-05,2.48073]
[1779612338191,50.71,76724.2,50.3,-0.01782,2e-05,2.47284]
[1779612343226,50.69,76724.08,50.3,-0.01779,2e-05,2.46888]
[1779612350275,50.66,76724.74,50.3,-0.01773,2e-05,2.46192]
[1779612355310,50.64,76726.06,50.3,-0.01767,2e-05,2.45549]
[1779612360344,50.62,76729.67,50.3,-0.01759,2e-05,2.44508]
[1779612365380,50.6,76737.29,50.3,-0.01744,2e-05,2.42775]
[1779612370415,50.59,76738.07,50.3,-0.01739,2e-05,2.4226]
[1779612375450,50.57,76738.67,50.3,-0.01735,2e-05,2.41781]
[1779612380486,50.55,76739.61,50.3,-0.01731,2e-05,2.41247]
[1779612385520,50.53,76737.89,50.3,-0.0173,2e-05,2.4118]
[1779612391563,50.51,76737.73,50.3,-0.01725,2e-05,2.40539]
[1779612402151,50.5,76737.18,50.3,-0.01724,1e-05,2.40345]
[1779612404750,50.47,76735.89,50.3,-0.01721,1e-05,2.39993]
[1779612404906,50.47,76735.89,50.3,-0.01721,1e-05,2.39993]
[1779612405707,50.46,76735.95,50.3,-0.01719,1e-05,2.39838]
[1779612406219,50.46,76735.98,50.3,-0.01719,1e-05,2.39833]
[1779612411703,50.44,76736.15,50.3,-0.01716,1e-05,2.39374]
[1779612416738,50.43,76736.73,50.3,-0.01712,1e-05,2.3892]
[1779612418223,50.43,76736.73,50.3,-0.01712,1e-05,2.3892]
[1779612418559,50.42,76736.73,50.3,-0.01711,1e-05,2.3878]
[1779612425989,50.42,76736.76,50.3,-0.01711,1e-05,2.38839]
[1779612430407,50.43,76739.66,50.3,-0.01708,1e-05,2.38509]
[1779612430836,50.43,76740.16,50.3,-0.01708,1e-05,2.38444]
[1779612432975,50.43,76740.55,50.3,-0.01707,1e-05,2.38308]
[1779612438641,50.41,76742.69,50.3,-0.017,1e-05,2.37536]
[1779612438644,50.41,76742.69,50.3,-0.017,1e-05,2.37536]
[1779612438645,50.41,76742.69,50.3,-0.017,1e-05,2.37536]
[1779612440472,50.4,76744.56,50.3,-0.01696,1e-05,2.3708]
[1779612445072,50.39,76744.34,50.3,-0.01694,1e-05,2.36862]
[1779612451983,50.37,76744.31,50.3,-0.01689,1e-05,2.36136]
[1779612457020,50.35,76744.13,50.3,-0.01686,1e-05,2.35797]
[1779612462056,50.33,76740.18,50.3,-0.01689,1e-05,2.36177]
[1779612467090,50.32,76737.92,50.3,-0.0169,1e-05,2.36259]
[1779612472125,50.31,76737.46,50.3,-0.01688,1e-05,2.36031]
[1779612475089,50.3,76737.65,50.3,-0.01687,1e-05,2.35876]
[1779612481192,50.28,76737.59,50.3,-0.01683,1e-05,2.35465]
[1779612485412,50.27,76737.66,50.3,-0.01682,1e-05,2.35334]
[1779612492270,50.25,76738.02,50.3,-0.01677,1e-05,2.34746]
[1779612497271,50.25,76738.02,50.3,-0.01677,1e-05,2.34746]
[1779612509186,50.22,76738.03,50.3,-0.01672,1e-05,2.34175]
[1779612514424,50.19,76738.51,50.3,-0.01665,1e-05,2.33206]
[1779612523488,50.17,76738.7,50.3,-0.0166,1e-05,2.32694]
[1779612530537,50.15,76738.63,50.3,-0.01657,1e-05,2.32341]
[1779612535572,50.14,76738.66,50.3,-0.01655,1e-05,2.32079]
[1779612540606,50.12,76739.39,50.3,-0.01652,1e-05,2.31699]
[1779612545829,50.11,76739.72,50.3,-0.0165,1e-05,2.31442]
[1779612554066,50.1,76740.29,50.3,-0.01647,1e-05,2.31047]
[1779612554238,50.1,76740.29,50.3,-0.01647,1e-05,2.31047]
[1779612555455,50.09,76740.32,50.3,-0.01645,1e-05,2.30798]
[1779612558738,50.08,76740.43,50.3,-0.01644,1e-05,2.30682]
[1779612558766,50.08,76740.43,50.3,-0.01644,1e-05,2.30682]
[1779612560752,50.08,76741.46,50.3,-0.01641,1e-05,2.30409]
[1779612560777,50.08,76741.46,50.3,-0.01641,1e-05,2.30409]
[1779612566299,50.07,76741.52,50.3,-0.01639,1e-05,2.3016]
[1779612572831,50.05,76741.37,50.3,-0.01635,1e-05,2.29587]
[1779612577866,50.04,76742.88,50.3,-0.01631,1e-05,2.29097]
[1779612582901,50.03,76739.56,50.3,-0.01634,1e-05,2.29438]
[1779612587936,50.01,76733.06,50.3,-0.01641,1e-05,2.30317]
[1779612592972,50.0,76727.99,50.3,-0.01646,1e-05,2.30948]
[1779612598142,49.99,76724.04,50.3,-0.01651,1e-05,2.31436]
[1779612600061,49.99,76707.96,50.3,-0.01673,1e-05,2.34118]
[1779612600066,49.99,76707.96,50.3,-0.01673,1e-05,2.34118]
[1779612606068,49.97,76717.64,50.3,-0.01656,1e-05,2.32075]
[1779612611424,49.96,76718.12,50.3,-0.01653,1e-05,2.31746]
[1779612617145,49.94,76718.42,50.3,-0.0165,1e-05,2.31403]
[1779612625202,49.93,76719.29,50.3,-0.01646,1e-05,2.30872]
[1779612629809,49.92,76721.8,50.3,-0.01641,1e-05,2.30253]
[1779612629878,49.92,76721.8,50.3,-0.01641,1e-05,2.30253]
[1779612635275,49.9,76727.93,50.3,-0.01628,1e-05,2.28668]
[1779612642324,49.89,76727.79,50.3,-0.01625,1e-05,2.28386]
[1779612647962,49.88,76727.83,50.3,-0.01624,1e-05,2.28249]
[1779612648046,49.88,76727.83,50.3,-0.01624,1e-05,2.28249]
[1779612649018,49.88,76727.83,50.3,-0.01624,1e-05,2.28161]
[1779612654409,49.86,76727.24,50.3,-0.01622,1e-05,2.27958]
[1779612667500,49.83,76727.26,50.3,-0.01617,1e-05,2.27392]
[1779612680592,49.81,76727.29,50.3,-0.01613,1e-05,2.26834]
[1779612684543,49.8,76727.26,50.3,-0.01612,1e-05,2.26714]
[1779612689655,49.79,76727.34,50.3,-0.01609,1e-05,2.26452]
[1779612693878,49.79,76727.34,50.3,-0.01609,1e-05,2.26452]
[1779612699726,49.77,76727.42,50.3,-0.01604,1e-05,2.25812]
[1779612704980,49.76,76727.42,50.3,-0.01603,1e-05,2.25651]
[1779612705086,49.76,76727.42,50.3,-0.01603,1e-05,2.25651]
[1779612706239,49.76,76727.49,50.3,-0.01603,1e-05,2.256]
[1779612706743,49.76,76727.42,50.3,-0.01602,1e-05,2.25572]
[1779612713824,49.73,76727.09,50.3,-0.01597,1e-05,2.24964]
[1779612718859,49.72,76727.81,50.3,-0.01595,1e-05,2.24651]
[1779612723894,49.71,76727.71,50.3,-0.01593,1e-05,2.2448]
[1779612728929,49.7,76728.69,50.3,-0.0159,1e-05,2.24128]
[1779612733964,49.69,76730.7,50.3,-0.01586,1e-05,2.23606]
[1779612739000,49.68,76730.66,50.3,-0.01585,1e-05,2.23434]
[1779612744309,49.67,76730.99,50.3,-0.01583,1e-05,2.23201]
[1779612750077,49.66,76731.76,50.3,-0.0158,1e-05,2.2286]
[1779612756119,49.65,76730.57,50.3,-0.01578,1e-05,2.22634]
[1779612761154,49.57,76728.68,50.3,-0.01567,1e-05,2.21307]
[1779612766189,49.5,76728.54,50.3,-0.01555,1e-05,2.19837]
[1779612776265,49.37,76729.26,50.3,-0.01533,1e-05,2.17146]
[1779612782307,49.35,76729.32,50.3,-0.0153,1e-05,2.16798]
[1779612787342,49.35,76726.27,50.3,-0.01534,1e-05,2.17195]
[1779612798419,49.32,76725.79,50.3,-0.0153,1e-05,2.16812]
[1779612804461,49.32,76726.57,50.3,-0.01528,1e-05,2.16557]
[1779612818558,49.3,76726.67,50.3,-0.01524,1e-05,2.1604]
[1779612823593,49.3,76726.65,50.3,-0.01524,1e-05,2.15947]
[1779612828633,49.29,76726.86,50.3,-0.01523,1e-05,2.15818]
[1779612834675,49.29,76726.37,50.3,-0.01522,1e-05,2.15786]
[1779612839710,49.28,76726.42,50.3,-0.01522,1e-05,2.15683]
[1779612848773,49.28,76727.87,50.3,-0.01518,1e-05,2.15279]
[1779612857836,49.27,76727.95,50.3,-0.01517,1e-05,2.15106]
[1779612865892,49.26,76727.49,50.3,-0.01516,1e-05,2.15042]
[1779612870927,49.26,76727.3,50.3,-0.01516,1e-05,2.14985]
[1779612879990,49.25,76727.79,50.3,-0.01512,1e-05,2.14534]
[1779612885031,49.24,76713.2,50.3,-0.01532,1e-05,2.16865]
[1779612890066,49.24,76704.79,50.3,-0.01543,1e-05,2.18159]
[1779612895371,49.24,76704.09,50.3,-0.01543,1e-05,2.18209]
[1779612901143,49.23,76712.18,50.3,-0.0153,1e-05,2.16696]
[1779612910206,49.22,76712.44,50.3,-0.01529,1e-05,2.16486]
[1779612920278,49.21,76712.44,50.3,-0.01527,1e-05,2.16307]
[1779612927113,49.21,76712.44,50.3,-0.01527,1e-05,2.16307]
[1779612937363,49.2,76712.44,50.3,-0.01526,1e-05,2.16133]
[1779612943439,49.19,76710.03,50.3,-0.01526,1e-05,2.16098]
[1779612949481,49.19,76709.85,50.3,-0.01525,1e-05,2.16028]
[1779612954516,49.18,76710.03,50.3,-0.01524,1e-05,2.15916]
[1779612959551,49.18,76711.65,50.3,-0.01522,1e-05,2.15566]
[1779612965593,49.17,76716.04,50.3,-0.01515,1e-05,2.14734]
[1779612970628,49.17,76717.7,50.3,-0.01512,1e-05,2.14389]
[1779612976856,49.17,76717.7,50.3,-0.01512,1e-05,2.14389]
[1779612991775,49.16,76721.61,50.3,-0.01503,1e-05,2.13247]
[1779612997816,49.15,76722.2,50.3,-0.01501,1e-05,2.13076]
[1779613002852,49.15,76723.57,50.3,-0.01499,1e-05,2.12788]
[1779613005132,49.15,76723.74,50.3,-0.01498,1e-05,2.12736]
[1779613005164,49.15,76723.74,50.3,-0.01498,1e-05,2.12736]
[1779613006782,49.15,76723.67,50.3,-0.01498,1e-05,2.12747]
[1779613006893,49.15,76723.72,50.3,-0.01498,1e-05,2.12727]
[1779613013929,49.14,76723.67,50.3,-0.01498,1e-05,2.12636]
[1779613019388,49.14,76725.75,50.3,-0.01494,1e-05,2.12245]
[1779613025008,49.14,76726.0,50.3,-0.01493,1e-05,2.1212]
[1779613034070,49.13,76725.92,50.3,-0.01492,1e-05,2.12026]
[1779613039105,49.13,76728.92,50.3,-0.01488,1e-05,2.11477]
[1779613044141,49.12,76730.8,50.3,-0.01485,1e-05,2.11117]
[1779613049176,49.12,76730.89,50.3,-0.01484,1e-05,2.11052]
[1779613053991,49.12,76728.09,50.3,-0.01486,1e-05,2.11257]
[1779613059246,49.12,76727.91,50.3,-0.01486,1e-05,2.11226]
[1779613064280,49.11,76728.2,50.3,-0.01485,1e-05,2.11129]
[1779613069351,49.11,76728.38,50.3,-0.01485,1e-05,2.11061]
[1779613070827,49.11,76728.38,50.3,-0.01485,1e-05,2.11051]
[1779613071546,49.11,76728.38,50.3,-0.01485,1e-05,2.11032]
[1779613072249,49.11,76728.02,50.3,-0.01485,1e-05,2.11091]
[1779613072670,49.11,76728.02,50.3,-0.01485,1e-05,2.11091]
[1779613081400,49.11,76728.02,50.3,-0.01484,1e-05,2.10995]
[1779613086435,49.1,76730.85,50.3,-0.0148,1e-05,2.10489]
[1779613091329,49.1,76732.13,50.3,-0.01478,1e-05,2.10247]
[1779613096336,49.1,76732.81,50.3,-0.01477,1e-05,2.10096]
[1779613101138,49.09,76734.57,50.3,-0.01473,1e-05,2.09637]
[1779613105133,49.09,76734.81,50.3,-0.01472,1e-05,2.09569]
[1779613110604,49.09,76735.76,50.3,-0.01471,1e-05,2.09372]
[1779613115639,49.09,76735.95,50.3,-0.01469,1e-05,2.09098]
[1779613118198,49.09,76735.95,50.3,-0.01469,1e-05,2.09098]
[1779613124708,49.08,76736.55,50.3,-0.01468,1e-05,2.08941]
[1779613129743,49.08,76736.52,50.3,-0.01467,1e-05,2.08906]
[1779613135238,49.08,76736.51,50.3,-0.01467,1e-05,2.08881]
[1779613141827,49.08,76739.31,50.3,-0.01463,1e-05,2.08377]
[1779613146862,49.08,76739.18,50.3,-0.01463,1e-05,2.08368]
[1779613151898,49.07,76739.59,50.3,-0.01462,1e-05,2.08272]
[1779613156933,49.07,76739.76,50.3,-0.01462,1e-05,2.08216]
[1779613162975,49.07,76739.76,50.3,-0.01461,1e-05,2.08181]
[1779613171034,49.07,76739.66,50.3,-0.0146,1e-05,2.07942]
[1779613176070,49.07,76739.74,50.3,-0.01459,1e-05,2.07903]
[1779613181105,49.07,76738.55,50.3,-0.01461,1e-05,2.08069]
[1779613187146,49.06,76737.33,50.3,-0.01462,1e-05,2.08232]
[1779613192182,49.06,76743.2,50.3,-0.01454,1e-05,2.07256]
[1779613197217,49.06,76744.49,50.3,-0.01452,1e-05,2.07028]
[1779613202252,49.06,76745.57,50.3,-0.01451,1e-05,2.06834]
[1779613207287,49.06,76743.84,50.3,-0.01453,1e-05,2.07094]
[1779613212322,49.06,76739.34,50.3,-0.01458,1e-05,2.07794]
[1779613217357,49.06,76739.33,50.3,-0.01458,1e-05,2.07769]
[1779613222392,49.06,76739.23,50.3,-0.01458,1e-05,2.07759]
[1779613230448,49.05,76738.6,50.3,-0.01459,1e-05,2.07819]
[1779613237496,49.05,76728.12,50.3,-0.01471,1e-05,2.09263]
[1779613245553,49.05,76729.1,50.3,-0.01469,1e-05,2.09049]
[1779613254616,49.05,76728.61,50.3,-0.01469,1e-05,2.09074]
[1779613258958,49.05,76728.59,50.3,-0.01469,1e-05,2.09072]
[1779613259278,49.04,76728.88,50.3,-0.01469,1e-05,2.09003]
[1779613264687,49.04,76728.85,50.3,-0.01469,1e-05,2.08982]
[1779613272743,49.04,76729.33,50.3,-0.01468,1e-05,2.08865]
[1779613278794,49.04,76729.04,50.3,-0.01468,1e-05,2.08885]
[1779613283829,49.04,76729.01,50.3,-0.01468,1e-05,2.08868]
[1779613288864,49.04,76729.12,50.3,-0.01467,1e-05,2.08829]
[1779613294907,49.04,76732.69,50.3,-0.01461,1e-05,2.08012]
[1779613303969,49.04,76735.54,50.3,-0.01457,1e-05,2.07533]
[1779613305171,49.04,76735.51,50.3,-0.01457,1e-05,2.07536]
[1779613305615,49.04,76735.51,50.3,-0.01457,1e-05,2.07536]
[1779613306946,49.04,76736.06,50.3,-0.01456,1e-05,2.07444]
[1779613306974,49.04,76736.06,50.3,-0.01456,1e-05,2.07444]
[1779613315048,49.03,76737.19,50.3,-0.01455,1e-05,2.07244]
[1779613320085,49.03,76737.17,50.3,-0.01455,1e-05,2.07237]
[1779613325117,49.03,76747.22,50.3,-0.01441,1e-05,2.05582]
[1779613331160,49.03,76747.83,50.3,-0.0144,1e-05,2.05487]
[1779613336195,49.03,76748.72,50.3,-0.01439,1e-05,2.05343]
[1779613341229,49.03,76749.83,50.3,-0.01437,1e-05,2.05164]
[1779613346265,49.03,76752.07,50.3,-0.01434,1e-05,2.04806]
[1779613356334,49.03,76750.94,50.3,-0.01435,1e-05,2.0478]
[1779613361370,49.03,76751.57,50.3,-0.01434,1e-05,2.0468]
[1779613367412,49.03,76751.36,50.3,-0.01434,1e-05,2.04713]
[1779613373454,49.03,76761.69,50.3,-0.0142,1e-05,2.03066]
[1779613378489,49.03,76769.29,50.3,-0.01411,1e-05,2.01882]
[1779613383528,49.03,76761.37,50.3,-0.01421,1e-05,2.03162]
[1779613389570,49.04,76760.79,50.3,-0.01422,1e-05,2.03274]
[1779613394605,49.04,76756.58,50.3,-0.01428,1e-05,2.03961]
[1779613400647,49.04,76755.87,50.3,-0.01429,1e-05,2.04089]
[1779613408134,49.04,76755.55,50.3,-0.01429,1e-05,2.04149]
[1779613413739,49.04,76751.12,50.3,-0.01434,1e-05,2.0466]
[1779613418774,49.04,76752.31,50.3,-0.01432,1e-05,2.04473]
[1779613423809,49.04,76753.44,50.3,-0.01431,1e-05,2.04296]
[1779613428843,49.04,76753.39,50.3,-0.01431,1e-05,2.04307]
[1779613433879,49.04,76753.71,50.3,-0.01431,1e-05,2.04258]
[1779613438915,49.04,76754.95,50.3,-0.01429,1e-05,2.04062]
[1779613447977,49.04,76753.75,50.3,-0.01431,1e-05,2.04254]
[1779613453016,49.04,76752.88,50.3,-0.01432,1e-05,2.0439]
[1779613461074,49.04,76752.63,50.3,-0.01432,1e-05,2.04424]
[1779613466109,49.04,76752.16,50.3,-0.01433,1e-05,2.04494]
[1779613471144,49.04,76752.49,50.3,-0.01431,1e-05,2.04228]
[1779613476179,49.04,76748.07,50.3,-0.01436,1e-05,2.04929]
[1779613481213,49.04,76747.89,50.3,-0.01437,1e-05,2.04947]
[1779613486249,49.04,76750.54,50.3,-0.01433,1e-05,2.04514]
[1779613491284,49.04,76750.67,50.3,-0.01433,1e-05,2.04487]
[1779613496319,49.04,76750.61,50.3,-0.01433,1e-05,2.0449]
[1779613501354,49.04,76750.61,50.3,-0.01433,1e-05,2.04484]
[1779613506391,49.04,76750.94,50.3,-0.01432,1e-05,2.04425]
[1779613511424,49.03,76751.78,50.3,-0.01431,1e-05,2.04283]
[1779613517466,49.03,76751.68,50.3,-0.01431,1e-05,2.04292]
[1779613522501,49.03,76752.2,50.3,-0.0143,1e-05,2.04202]
[1779613528543,49.03,76751.85,50.3,-0.01431,1e-05,2.0425]
[1779613533578,49.03,76751.43,50.3,-0.0143,1e-05,2.04104]
[1779613538613,49.03,76752.19,50.3,-0.01429,1e-05,2.03977]
[1779613543648,49.03,76752.02,50.3,-0.01429,1e-05,2.03999]
[1779613549693,49.03,76752.04,50.3,-0.01429,1e-05,2.03989]
[1779613555734,49.03,76752.04,50.3,-0.01429,1e-05,2.03982]
[1779613563791,49.03,76752.46,50.3,-0.01428,1e-05,2.03905]
[1779613568826,49.03,76752.34,50.3,-0.01428,1e-05,2.03919]
[1779613576067,49.03,76752.13,50.3,-0.01429,1e-05,2.03948]
[1779613581917,49.03,76751.2,50.3,-0.0143,1e-05,2.04084]
[1779613586953,49.03,76753.28,50.3,-0.01427,1e-05,2.03745]
[1779613591988,49.03,76758.44,50.3,-0.01419,1e-05,2.02721]
[1779613599044,49.03,76758.39,50.3,-0.01419,1e-05,2.02742]
[1779613605158,49.03,76758.39,50.3,-0.01419,1e-05,2.02742]
[1779613605631,49.03,76758.39,50.3,-0.01419,1e-05,2.02757]
[1779613605810,49.03,76758.39,50.3,-0.01419,1e-05,2.02757]
[1779613606984,49.03,76758.39,50.3,-0.01419,1e-05,2.02757]
[1779613607091,49.03,76758.39,50.3,-0.01419,1e-05,2.02757]
[1779613616163,49.03,76762.37,50.3,-0.01414,1e-05,2.02154]
[1779613627240,49.04,76765.39,50.3,-0.01411,1e-05,2.01727]
[1779613632275,49.04,76767.51,50.3,-0.01408,1e-05,2.0142]
[1779613637310,49.04,76782.15,50.3,-0.01389,1e-05,1.99157]
[1779613642348,49.04,76785.04,50.3,-0.01386,1e-05,1.98758]
[1779613647385,49.05,76785.45,50.3,-0.01386,1e-05,1.98753]
[1779613652420,49.05,76784.17,50.3,-0.01387,1e-05,1.9881]
[1779613657455,49.05,76784.08,50.3,-0.01388,1e-05,1.98886]
[1779613663497,49.06,76784.41,50.3,-0.01388,1e-05,1.98909]
[1779613669539,49.06,76784.5,50.3,-0.01388,1e-05,1.98968]
[1779613679608,49.07,76784.5,50.3,-0.01389,1e-05,1.99092]
[1779613686657,49.07,76784.5,50.3,-0.0139,1e-05,1.99182]
[1779613691693,49.07,76784.61,50.3,-0.0139,1e-05,1.9923]
[1779613696732,49.08,76784.7,50.3,-0.01391,1e-05,1.9928]
[1779613701763,49.08,76785.36,50.3,-0.0139,1e-05,1.99243]
[1779613707808,49.08,76780.28,50.3,-0.01398,1e-05,2.00117]
[1779613712843,49.09,76775.18,50.3,-0.01403,1e-05,2.00764]
[1779613717879,49.09,76776.03,50.3,-0.01403,1e-05,2.00681]
[1779613722914,49.09,76775.9,50.3,-0.01403,1e-05,2.00751]
[1779613728956,49.1,76777.29,50.3,-0.01402,1e-05,2.0059]
[1779613733991,49.1,76777.17,50.3,-0.01402,1e-05,2.00658]
[1779613741040,49.1,76776.82,50.3,-0.01403,1e-05,2.00779]
[1779613751110,49.11,76776.82,50.3,-0.01404,1e-05,2.00869]
[1779613763194,49.11,76776.89,50.3,-0.01405,1e-05,2.00962]
[1779613768229,49.11,76781.95,50.3,-0.01399,1e-05,2.0021]
[1779613773264,49.12,76784.98,50.3,-0.01394,1e-05,1.99578]
[1779613778299,49.12,76784.68,50.3,-0.01394,1e-05,1.99677]
[1779613783335,49.12,76784.85,50.3,-0.01395,1e-05,1.99703]
[1779613788369,49.12,76784.51,50.3,-0.01396,1e-05,1.99807]
[1779613793404,49.13,76787.18,50.3,-0.01393,1e-05,1.99441]
[1779613798440,49.13,76788.76,50.3,-0.01391,1e-05,1.9926]
[1779613803475,49.13,76788.16,50.3,-0.01392,1e-05,1.99409]
[1779613808510,49.14,76793.56,50.3,-0.01386,1e-05,1.9862]
[1779613813545,49.14,76798.18,50.3,-0.0138,1e-05,1.97961]
[1779613818299,49.14,76804.74,50.3,-0.01372,1e-05,1.96995]
[1779613819276,49.14,76805.22,50.3,-0.01372,1e-05,1.96935]
[1779613824622,49.15,76805.38,50.3,-0.01372,1e-05,1.96996]
[1779613831671,49.15,76805.71,50.3,-0.01371,1e-05,1.96838]
[1779613836706,49.16,76806.8,50.3,-0.01371,1e-05,1.96738]
[1779613843754,49.16,76807.84,50.3,-0.0137,1e-05,1.96674]
[1779613848790,49.16,76809.0,50.3,-0.01369,1e-05,1.96564]
[1779613853825,49.17,76810.59,50.3,-0.01368,1e-05,1.96387]
[1779613858860,49.17,76815.82,50.3,-0.01362,1e-05,1.95653]
[1779613863395,49.17,76812.84,50.3,-0.01366,1e-05,1.96156]
[1779613868930,49.18,76809.14,50.3,-0.01371,1e-05,1.96817]
[1779613869962,49.18,76809.14,50.3,-0.01371,1e-05,1.96817]
[1779613870492,49.18,76809.14,50.3,-0.01371,1e-05,1.96817]
[1779613879000,49.18,76810.17,50.3,-0.01371,1e-05,1.96785]
[1779613884037,49.19,76809.21,50.3,-0.01373,1e-05,1.96993]
[1779613888318,49.19,76809.26,50.3,-0.01373,1e-05,1.9702]
[1779613894117,49.19,76809.26,50.3,-0.01373,1e-05,1.97032]
[1779613894272,49.19,76809.26,50.3,-0.01373,1e-05,1.97032]
[1779613895756,49.19,76809.5,50.3,-0.01372,1e-05,1.96872]
[1779613896350,49.19,76809.5,50.3,-0.01372,1e-05,1.96872]
[1779613896759,49.2,76810.13,50.3,-0.01371,1e-05,1.96786]
[1779613898033,49.2,76810.38,50.3,-0.01371,1e-05,1.9676]
[1779613901429,49.2,76810.54,50.3,-0.01371,1e-05,1.9677]
[1779613905801,49.2,76811.03,50.3,-0.01371,1e-05,1.96754]
[1779613905814,49.2,76811.03,50.3,-0.01371,1e-05,1.96754]
[1779613905877,49.2,76811.03,50.3,-0.01371,1e-05,1.96754]
[1779613907163,49.2,76811.17,50.3,-0.01371,1e-05,1.96756]
[1779613907691,49.2,76811.17,50.3,-0.01371,1e-05,1.96756]
[1779613908684,49.2,76811.0,50.3,-0.01371,1e-05,1.96794]
[1779613918184,49.21,76811.32,50.3,-0.01372,1e-05,1.96848]
[1779613918669,49.21,76811.32,50.3,-0.01372,1e-05,1.96848]
[1779613922628,49.21,76811.31,50.3,-0.01372,1e-05,1.96873]
[1779613929352,49.22,76811.42,50.3,-0.01373,1e-05,1.96976]
[1779613934390,49.22,76814.17,50.3,-0.0137,1e-05,1.96612]
[1779613939264,49.22,76812.46,50.3,-0.01372,1e-05,1.96925]
[1779613944460,49.22,76812.49,50.3,-0.01373,1e-05,1.96989]
[1779613954530,49.23,76812.56,50.3,-0.01372,1e-05,1.96886]
[1779613964601,49.24,76812.56,50.3,-0.01373,1e-05,1.97007]
[1779613967575,49.24,76812.49,50.3,-0.01373,1e-05,1.97039]
[1779613973204,49.24,76812.38,50.3,-0.01374,1e-05,1.97066]
[1779613976291,49.24,76812.38,50.3,-0.01374,1e-05,1.97119]
[1779613980203,49.24,76812.54,50.3,-0.01374,1e-05,1.97156]
[1779613982593,49.25,76812.54,50.3,-0.01374,1e-05,1.97166]
[1779613987763,49.25,76813.47,50.3,-0.01374,1e-05,1.97103]
[1779613995819,49.25,76812.97,50.3,-0.01375,1e-05,1.9726]
[1779614002298,49.25,76813.35,50.3,-0.01375,1e-05,1.97221]
[1779614002704,49.25,76813.35,50.3,-0.01375,1e-05,1.97221]
[1779614004457,49.26,76813.43,50.3,-0.01375,1e-05,1.97257]
[1779614009916,49.26,76813.31,50.3,-0.01376,1e-05,1.97343]
[1779614015960,49.26,76813.69,50.3,-0.01374,1e-05,1.97141]
[1779614021391,49.27,76813.03,50.3,-0.01376,1e-05,1.97285]
[1779614029050,49.27,76812.66,50.3,-0.01377,1e-05,1.97437]
[1779614038112,49.28,76813.03,50.3,-0.01377,1e-05,1.97478]
[1779614043148,49.28,76813.19,50.3,-0.01377,1e-05,1.97509]
[1779614048183,49.28,76813.05,50.3,-0.01378,1e-05,1.97587]
[1779614053218,49.28,76812.79,50.3,-0.01379,1e-05,1.97683]
[1779614056537,49.29,76812.86,50.3,-0.01379,1e-05,1.97683]
[1779614058593,49.29,76812.02,50.3,-0.0138,1e-05,1.97844]
[1779614060111,49.29,76811.94,50.3,-0.0138,1e-05,1.97877]
[1779614065302,49.29,76811.54,50.3,-0.01381,1e-05,1.97997]
[1779614070337,49.29,76810.16,50.3,-0.01384,1e-05,1.98257]
[1779614075372,49.3,76809.62,50.3,-0.01383,1e-05,1.98183]
[1779614080408,49.3,76811.35,50.3,-0.01381,1e-05,1.97962]
[1779614085443,49.3,76810.74,50.3,-0.01383,1e-05,1.98103]
[1779614090478,49.3,76809.5,50.3,-0.01385,1e-05,1.98341]
[1779614091000,49.3,76809.5,50.3,-0.01385,1e-05,1.98341]
[1779614096520,49.31,76809.43,50.3,-0.01385,1e-05,1.98405]
[1779614097176,49.31,76809.43,50.3,-0.01385,1e-05,1.98405]
[1779614100650,49.31,76809.0,50.3,-0.01386,1e-05,1.98498]
[1779614101315,49.31,76809.36,50.3,-0.01386,1e-05,1.9846]
[1779614101725,49.31,76809.36,50.3,-0.01386,1e-05,1.9846]
[1779614102048,49.31,76809.59,50.3,-0.01385,1e-05,1.98433]
[1779614109610,49.31,76807.85,50.3,-0.01388,1e-05,1.98761]
[1779614110241,49.31,76807.85,50.3,-0.01388,1e-05,1.98761]
[1779614113599,49.31,76807.85,50.3,-0.01388,1e-05,1.98769]
[1779614115452,49.31,76808.82,50.3,-0.01387,1e-05,1.9865]
[1779614116688,49.31,76808.41,50.3,-0.01388,1e-05,1.98722]
[1779614117357,49.31,76809.23,50.3,-0.01387,1e-05,1.98611]
[1779614118601,49.31,76808.95,50.3,-0.01387,1e-05,1.98654]
[1779614120865,49.32,76808.68,50.3,-0.01388,1e-05,1.98712]
[1779614126732,49.32,76819.59,50.3,-0.01374,1e-05,1.9709]
[1779614131770,49.32,76823.43,50.3,-0.01369,1e-05,1.96358]
[1779614136805,49.33,76823.31,50.3,-0.01369,1e-05,1.96435]
[1779614141840,49.33,76819.14,50.3,-0.01375,1e-05,1.97138]
[1779614146875,49.33,76819.02,50.3,-0.01376,1e-05,1.9721]
[1779614151910,49.33,76818.85,50.3,-0.01376,1e-05,1.97287]
[1779614156945,49.34,76820.59,50.3,-0.01374,1e-05,1.97068]
[1779614161980,49.34,76820.24,50.3,-0.01375,1e-05,1.97171]
[1779614168023,49.34,76818.83,50.3,-0.01377,1e-05,1.97445]
[1779614173058,49.34,76818.57,50.3,-0.01378,1e-05,1.9753]
[1779614178093,49.35,76819.73,50.3,-0.01377,1e-05,1.97396]
[1779614183128,49.35,76819.67,50.3,-0.01377,1e-05,1.9745]
[1779614188163,49.35,76819.51,50.3,-0.01378,1e-05,1.97518]
[1779614195214,49.35,76818.92,50.3,-0.01378,1e-05,1.97467]
[1779614201255,49.36,76818.64,50.3,-0.01379,1e-05,1.97562]
[1779614205902,49.36,76818.66,50.3,-0.01379,1e-05,1.97575]
[1779614205915,49.36,76818.66,50.3,-0.01379,1e-05,1.97575]
[1779614207733,49.36,76818.66,50.3,-0.01379,1e-05,1.976]
[1779614207769,49.36,76818.66,50.3,-0.01379,1e-05,1.976]
[1779614213339,49.36,76818.66,50.3,-0.01379,1e-05,1.97658]
[1779614218378,49.36,76815.01,50.3,-0.01384,1e-05,1.98262]
[1779614224420,49.37,76814.08,50.3,-0.01386,1e-05,1.98449]
[1779614233483,49.37,76814.06,50.3,-0.01386,1e-05,1.98515]
[1779614242546,49.37,76814.12,50.3,-0.01387,1e-05,1.98571]
[1779614248588,49.38,76814.39,50.3,-0.01387,1e-05,1.98574]
[1779614254114,49.38,76814.21,50.3,-0.01387,1e-05,1.98618]
[1779614260672,49.38,76814.1,50.3,-0.01387,1e-05,1.98515]
[1779614265322,49.38,76814.1,50.3,-0.01387,1e-05,1.98515]
[1779614265707,49.38,76814.38,50.3,-0.01387,1e-05,1.98517]
[1779614271162,49.39,76813.66,50.3,-0.01389,1e-05,1.98742]
[1779614281819,49.43,76813.67,50.3,-0.01395,1e-05,1.99523]
[1779614286854,49.44,76810.3,50.3,-0.01401,1e-05,2.00322]
[1779614291889,49.46,76810.42,50.3,-0.01403,1e-05,2.0057]
[1779614292177,49.46,76810.42,50.3,-0.01403,1e-05,2.0057]
[1779614298938,49.48,76810.52,50.3,-0.01407,1e-05,2.00974]
[1779614303973,49.49,76810.21,50.3,-0.01409,1e-05,2.01281]
[1779614310016,49.51,76811.22,50.3,-0.0141,1e-05,2.01429]
[1779614316058,49.53,76810.28,50.3,-0.01413,1e-05,2.01675]
[1779614321093,49.54,76810.55,50.3,-0.01414,1e-05,2.01883]
[1779614326128,49.55,76810.59,50.3,-0.01416,1e-05,2.02125]
[1779614331162,49.56,76810.45,50.3,-0.01419,1e-05,2.02392]
[1779614336199,49.58,76810.04,50.3,-0.01421,1e-05,2.02699]
[1779614341234,49.59,76806.91,50.3,-0.01427,1e-05,2.03431]
[1779614349291,49.61,76806.37,50.3,-0.01431,1e-05,2.03889]
[1779614355333,49.62,76806.21,50.3,-0.01433,1e-05,2.0419]
[1779614361374,49.64,76809.12,50.3,-0.01432,1e-05,2.04006]
[1779614368424,49.65,76803.58,50.3,-0.01442,1e-05,2.052]
[1779614373459,49.66,76803.16,50.3,-0.01443,1e-05,2.05278]
[1779614378494,49.68,76806.29,50.3,-0.0144,1e-05,2.05001]
[1779614383529,49.69,76805.71,50.3,-0.01443,1e-05,2.05315]
[1779614389572,49.7,76809.93,50.3,-0.01439,1e-05,2.04913]
[1779614394608,49.71,76811.68,50.3,-0.01439,1e-05,2.0486]
[1779614400650,49.73,76811.93,50.3,-0.01441,1e-05,2.05087]
[1779614405685,49.74,76808.62,50.3,-0.01447,1e-05,2.0583]
[1779614410720,49.75,76808.1,50.3,-0.01449,1e-05,2.06124]
[1779614415755,49.76,76809.6,50.3,-0.01449,1e-05,2.06097]
[1779614420789,49.77,76810.38,50.3,-0.0145,1e-05,2.06183]
[1779614425825,49.78,76810.65,50.3,-0.01451,1e-05,2.06349]
[1779614432874,49.8,76810.77,50.3,-0.01452,1e-05,2.06409]
[1779614437909,49.81,76811.0,50.3,-0.01453,1e-05,2.06577]
[1779614443951,49.82,76809.47,50.3,-0.01457,1e-05,2.07065]
[1779614448986,49.83,76808.37,50.3,-0.0146,1e-05,2.07438]
[1779614455029,49.84,76808.3,50.3,-0.01462,1e-05,2.07684]
[1779614460064,49.85,76808.15,50.3,-0.01464,1e-05,2.07901]
[1779614465099,49.86,76808.21,50.3,-0.01466,1e-05,2.08082]
[1779614473156,49.88,76808.36,50.3,-0.01468,1e-05,2.08398]
[1779614480962,49.88,76808.4,50.3,-0.01469,1e-05,2.08504]
[1779614481213,49.9,76808.82,50.3,-0.0147,1e-05,2.08671]
[1779614481575,49.9,76808.82,50.3,-0.0147,1e-05,2.08671]
[1779614482220,49.9,76808.91,50.3,-0.01471,1e-05,2.08694]
[1779614487255,49.91,76810.07,50.3,-0.01471,1e-05,2.08692]
[1779614492290,49.92,76810.37,50.3,-0.0147,1e-05,2.08616]
[1779614498332,49.93,76811.34,50.3,-0.01471,1e-05,2.08682]
[1779614503367,49.94,76812.24,50.3,-0.01471,1e-05,2.0872]
[1779614508403,49.95,76811.97,50.3,-0.01473,1e-05,2.08943]
[1779614513436,49.96,76811.84,50.3,-0.01475,1e-05,2.09142]
[1779614518472,49.96,76814.61,50.3,-0.01472,1e-05,2.08877]
[1779614523507,49.97,76818.33,50.3,-0.01469,1e-05,2.08461]
[1779614529548,49.98,76818.58,50.3,-0.0147,1e-05,2.08636]
[1779614535591,50.0,76820.69,50.3,-0.01469,1e-05,2.08512]
[1779614540625,50.0,76825.53,50.3,-0.01464,1e-05,2.0792]
[1779614546381,50.01,76829.65,50.3,-0.0146,1e-05,2.07413]
[1779614555735,50.03,76833.16,50.3,-0.01457,1e-05,2.07064]
[1779614561777,50.05,76834.68,50.3,-0.01457,1e-05,2.07056]
[1779614566812,50.06,76843.09,50.3,-0.01448,1e-05,2.05928]
[1779614571847,50.07,76843.69,50.3,-0.01449,1e-05,2.06039]
[1779614576882,50.08,76844.25,50.3,-0.0145,1e-05,2.06157]
[1779614581917,50.09,76851.15,50.3,-0.01442,1e-05,2.05276]
[1779614587022,50.1,76850.19,50.3,-0.01445,1e-05,2.05594]
[1779614587121,50.1,76850.19,50.3,-0.01445,1e-05,2.05635]
[1779614592994,50.11,76859.96,50.3,-0.01435,1e-05,2.04348]
[1779614598029,50.12,76858.35,50.3,-0.01438,1e-05,2.04814]
[1779614599029,50.12,76858.35,50.3,-0.01438,1e-05,2.04814]
[1779614599036,50.13,76859.2,50.3,-0.01438,1e-05,2.04723]
[1779614602560,50.13,76859.94,50.3,-0.01438,1e-05,2.04735]
[1779614609107,50.15,76861.58,50.3,-0.01438,1e-05,2.04772]
[1779614610298,50.15,76861.58,50.3,-0.01438,1e-05,2.04772]
[1779614610400,50.15,76861.07,50.3,-0.01439,1e-05,2.04935]
[1779614612834,50.15,76861.07,50.3,-0.01439,1e-05,2.04935]
[1779614612839,50.15,76861.07,50.3,-0.01439,1e-05,2.04935]
[1779614613000,50.15,76861.07,50.3,-0.01439,1e-05,2.04935]
[1779614613003,50.15,76861.07,50.3,-0.01439,1e-05,2.04935]
[1779614613102,50.15,76861.07,50.3,-0.01438,1e-05,2.04713]
[1779614615753,50.15,76861.07,50.3,-0.01437,1e-05,2.04644]
[1779614616156,50.15,76861.0,50.3,-0.01437,1e-05,2.0462]
[1779614620335,50.15,76861.24,50.3,-0.01438,1e-05,2.04707]
[1779614620337,50.15,76861.24,50.3,-0.01438,1e-05,2.04707]
[1779614620341,50.15,76861.24,50.3,-0.01438,1e-05,2.04707]
[1779614620435,50.16,76861.33,50.3,-0.01438,1e-05,2.04775]
[1779614626226,50.15,76861.3,50.3,-0.01438,1e-05,2.04744]
[1779614631261,50.15,76858.49,50.3,-0.01441,1e-05,2.05149]
[1779614635943,50.15,76858.5,50.3,-0.01441,1e-05,2.05132]
[1779614636296,50.15,76855.77,50.3,-0.01445,1e-05,2.05596]
[1779614641333,50.17,76860.83,50.3,-0.01441,1e-05,2.05098]
[1779614646367,50.18,76861.14,50.3,-0.01443,1e-05,2.05286]
[1779614647405,50.18,76860.91,50.3,-0.01443,1e-05,2.05381]
[1779614653426,50.21,76859.04,50.3,-0.01449,1e-05,2.06081]
[1779614658460,50.22,76858.64,50.3,-0.01452,1e-05,2.06428]
[1779614661148,50.23,76854.61,50.3,-0.01458,1e-05,2.07176]
[1779614666425,50.24,76854.58,50.3,-0.0146,1e-05,2.07456]
[1779614672148,50.25,76854.72,50.3,-0.01462,1e-05,2.07708]
[1779614672149,50.25,76854.72,50.3,-0.01462,1e-05,2.07708]
[1779614672248,50.26,76855.1,50.3,-0.01461,1e-05,2.07492]
[1779614678600,50.25,76853.9,50.3,-0.01462,1e-05,2.07589]
[1779614685419,50.25,76853.9,50.3,-0.01462,1e-05,2.07589]
[1779614686166,50.25,76874.99,50.3,-0.01434,1e-05,2.04186]
[1779614686657,50.25,76889.33,50.3,-0.01415,1e-05,2.01952]
[1779614691692,50.25,76888.49,50.3,-0.01416,1e-05,2.02066]
[1779614696727,50.25,76888.33,50.3,-0.01416,1e-05,2.02077]
[1779614701763,50.25,76882.02,50.3,-0.01424,1e-05,2.03044]
[1779614707199,50.24,76881.73,50.3,-0.01424,1e-05,2.03075]
[1779614707300,50.24,76882.35,50.3,-0.01424,1e-05,2.02976]
[1779614712847,50.26,76881.1,50.3,-0.01427,1e-05,2.03393]
[1779614718886,50.27,76865.83,50.3,-0.01449,1e-05,2.06074]
[1779614723516,50.28,76849.48,50.3,-0.01472,1e-05,2.08808]
[1779614729092,50.29,76836.69,50.3,-0.01491,1e-05,2.11047]
[1779614729645,50.29,76836.69,50.3,-0.01491,1e-05,2.11047]
[1779614735134,50.3,76834.33,50.3,-0.01494,1e-05,2.11397]
[1779614740169,50.31,76828.17,50.3,-0.01503,1e-05,2.12533]
[1779614746211,50.32,76827.69,50.3,-0.01505,1e-05,2.12777]
[1779614751246,50.32,76827.84,50.3,-0.01506,1e-05,2.12889]
[1779614756281,50.33,76826.39,50.3,-0.01509,1e-05,2.13257]
[1779614763330,50.34,76827.41,50.3,-0.01509,1e-05,2.13276]
[1779614768366,50.35,76826.24,50.3,-0.01512,1e-05,2.13596]
[1779614773401,50.35,76826.31,50.3,-0.01513,1e-05,2.13714]
[1779614778436,50.36,76826.13,50.3,-0.01515,1e-05,2.13898]
[1779614783519,50.37,76825.89,50.3,-0.01516,1e-05,2.14039]
[1779614783596,50.37,76825.89,50.3,-0.01516,1e-05,2.14065]
[1779614783664,50.37,76825.89,50.3,-0.01516,1e-05,2.14065]
[1779614789518,50.36,76825.41,50.3,-0.01515,1e-05,2.14003]
[1779614794965,50.35,76825.11,50.3,-0.01514,1e-05,2.13745]
[1779614795560,50.36,76817.44,50.3,-0.01524,1e-05,2.15005]
[1779614800594,50.37,76815.99,50.3,-0.01528,1e-05,2.1544]
[1779614805629,50.38,76814.32,50.3,-0.01532,1e-05,2.15907]
[1779614816706,50.4,76814.53,50.3,-0.01535,1e-05,2.16291]
[1779614824765,50.41,76814.31,50.3,-0.01538,1e-05,2.16623]
[1779614829800,50.42,76813.2,50.3,-0.01541,1e-05,2.16985]
[1779614835068,50.43,76814.31,50.3,-0.0154,1e-05,2.16946]
[1779614835071,50.43,76816.81,50.3,-0.01537,1e-05,2.16574]
[1779614840877,50.42,76816.06,50.3,-0.01537,1e-05,2.16523]
[1779614841721,50.42,76816.06,50.3,-0.01537,1e-05,2.16523]
[1779614846920,50.41,76820.42,50.3,-0.01529,1e-05,2.15642]
[1779614852733,50.41,76822.0,50.3,-0.01525,1e-05,2.15035]
[1779614859004,50.4,76820.59,50.3,-0.01525,1e-05,2.15077]
[1779614864055,50.39,76820.04,50.3,-0.01525,1e-05,2.15032]
[1779614869090,50.38,76820.0,50.3,-0.01524,1e-05,2.14907]
[1779614875132,50.37,76823.42,50.3,-0.01518,1e-05,2.14199]
[1779614881175,50.37,76823.24,50.3,-0.01517,1e-05,2.14083]
[1779614886221,50.36,76822.78,50.3,-0.01517,1e-05,2.14062]
[1779614893258,50.35,76821.45,50.3,-0.01517,1e-05,2.14086]
[1779614898294,50.35,76821.21,50.3,-0.01516,1e-05,2.14007]
[1779614904336,50.34,76820.63,50.3,-0.01516,1e-05,2.13961]
[1779614910378,50.33,76817.83,50.3,-0.01519,1e-05,2.14277]
[1779614915414,50.33,76809.88,50.3,-0.01527,1e-05,2.15227]
[1779614920449,50.32,76809.83,50.3,-0.01526,1e-05,2.15109]
[1779614920802,50.32,76809.83,50.3,-0.01526,1e-05,2.15109]
[1779614921457,50.32,76811.55,50.3,-0.01523,1e-05,2.14805]
[1779614926492,50.33,76811.06,50.3,-0.01525,1e-05,2.15007]
[1779614931527,50.33,76816.21,50.3,-0.01519,1e-05,2.14295]
[1779614941597,50.34,76816.29,50.3,-0.01521,1e-05,2.14534]
[1779614946632,50.35,76808.42,50.3,-0.01533,1e-05,2.15957]
[1779614951668,50.36,76822.13,50.3,-0.01515,1e-05,2.1385]
[1779614956703,50.36,76824.46,50.3,-0.01513,1e-05,2.13601]
[1779614961738,50.37,76827.33,50.3,-0.0151,1e-05,2.13266]
[1779614966772,50.38,76831.38,50.3,-0.01506,1e-05,2.12748]
[1779614971808,50.38,76831.89,50.3,-0.01505,1e-05,2.12587]
[1779614976844,50.39,76836.25,50.3,-0.015,1e-05,2.12026]
[1779614981879,50.4,76840.01,50.3,-0.01496,1e-05,2.11569]
[1779614986914,50.41,76850.92,50.3,-0.01483,1e-05,2.09983]
[1779614991949,50.42,76846.16,50.3,-0.01491,1e-05,2.10901]
[1779614994970,50.42,76865.12,50.3,-0.01466,1e-05,2.07987]
[1779614995985,50.42,76884.05,50.3,-0.01442,1e-05,2.05052]
[1779614996881,50.42,76884.05,50.3,-0.01442,1e-05,2.05052]
[1779614997488,50.42,76884.05,50.3,-0.01442,1e-05,2.05052]
[1779614997581,50.42,76874.24,50.3,-0.01455,1e-05,2.0658]
[1779615004042,50.42,76869.18,50.3,-0.01461,1e-05,2.07298]
[1779615009146,50.42,76867.99,50.3,-0.01462,1e-05,2.0745]
[1779615018140,50.41,76868.13,50.3,-0.01461,1e-05,2.07296]
[1779615023175,50.41,76864.66,50.3,-0.01465,1e-05,2.07782]
[1779615028214,50.4,76852.48,50.3,-0.0148,1e-05,2.09632]
[1779615031424,50.4,76852.84,50.3,-0.01479,1e-05,2.09542]
[1779615037277,50.39,76852.48,50.3,-0.01478,1e-05,2.09278]
[1779615042312,50.39,76852.82,50.3,-0.01476,1e-05,2.09148]
[1779615056410,50.38,76851.51,50.3,-0.01476,1e-05,2.09146]
[1779615061444,50.38,76850.15,50.3,-0.01478,1e-05,2.09289]
[1779615066480,50.37,76839.69,50.3,-0.01491,1e-05,2.10874]
[1779615071514,50.37,76833.41,50.3,-0.01499,1e-05,2.11789]
[1779615076549,50.36,76833.3,50.3,-0.01498,1e-05,2.11711]
[1779615081585,50.36,76833.88,50.3,-0.01496,1e-05,2.11523]
[1779615087627,50.35,76833.83,50.3,-0.01496,1e-05,2.11418]
[1779615091961,50.35,76833.8,50.3,-0.01495,1e-05,2.11386]
[1779615092237,50.35,76833.8,50.3,-0.01495,1e-05,2.11386]
[1779615097702,50.34,76832.65,50.3,-0.01494,1e-05,2.1121]
[1779615102738,50.34,76832.67,50.3,-0.01493,1e-05,2.11116]
[1779615106113,50.34,76832.67,50.3,-0.01493,1e-05,2.11116]
[1779615106128,50.34,76832.67,50.3,-0.01493,1e-05,2.11116]
[1779615108345,50.33,76833.19,50.3,-0.01492,1e-05,2.10942]
[1779615108372,50.33,76833.19,50.3,-0.01492,1e-05,2.10942]
[1779615118850,50.32,76832.76,50.3,-0.01491,1e-05,2.10799]
[1779615123886,50.32,76832.73,50.3,-0.0149,1e-05,2.10717]
[1779615128922,50.31,76832.99,50.3,-0.01489,1e-05,2.10589]
[1779615139999,50.3,76833.05,50.3,-0.01487,1e-05,2.10395]
[1779615145034,50.3,76831.94,50.3,-0.01488,1e-05,2.1049]
[1779615150069,50.29,76829.4,50.3,-0.01491,1e-05,2.10811]
[1779615155104,50.29,76829.9,50.3,-0.01488,1e-05,2.10434]
[1779615160139,50.29,76829.9,50.3,-0.01488,1e-05,2.10353]
[1779615169206,50.28,76829.9,50.3,-0.01486,1e-05,2.10211]
[1779615176255,50.27,76830.16,50.3,-0.01485,1e-05,2.1006]
[1779615181290,50.27,76830.43,50.3,-0.01484,1e-05,2.09941]
[1779615187332,50.26,76830.4,50.3,-0.01483,1e-05,2.09856]
[1779615193376,50.26,76830.57,50.3,-0.01482,1e-05,2.0974]
[1779615198411,50.26,76828.17,50.3,-0.01485,1e-05,2.10049]
[1779615203446,50.25,76825.96,50.3,-0.01487,1e-05,2.10325]
[1779615210495,50.25,76826.62,50.3,-0.01486,1e-05,2.10111]
[1779615215530,50.24,76826.44,50.3,-0.01484,1e-05,2.09852]
[1779615220565,50.24,76824.23,50.3,-0.01486,1e-05,2.1013]
[1779615226607,50.23,76824.11,50.3,-0.01486,1e-05,2.10057]
[1779615231642,50.23,76823.9,50.3,-0.01485,1e-05,2.10012]
[1779615236676,50.23,76823.9,50.3,-0.01485,1e-05,2.09934]
[1779615241712,50.22,76824.09,50.3,-0.01484,1e-05,2.09825]
[1779615246747,50.22,76828.22,50.3,-0.01477,1e-05,2.09092]
[1779615249375,50.22,76828.15,50.3,-0.01477,1e-05,2.09089]
[1779615254803,50.21,76834.41,50.3,-0.01468,1e-05,2.07999]
[1779615259837,50.21,76834.61,50.3,-0.01468,1e-05,2.07904]
[1779615264873,50.21,76834.92,50.3,-0.01467,1e-05,2.07792]
[1779615269908,50.2,76835.7,50.3,-0.01465,1e-05,2.07607]
[1779615274943,50.2,76835.7,50.3,-0.01463,1e-05,2.07336]
[1779615279977,50.2,76836.81,50.3,-0.01461,1e-05,2.0709]
[1779615289044,50.19,76838.26,50.3,-0.01458,1e-05,2.0676]
[1779615295086,50.19,76841.95,50.3,-0.01453,1e-05,2.06119]
[1779615295518,50.19,76841.95,50.3,-0.01453,1e-05,2.06119]
[1779615301128,50.19,76842.14,50.3,-0.01452,1e-05,2.06036]
[1779615306162,50.18,76841.72,50.3,-0.01453,1e-05,2.06057]
[1779615311198,50.18,76842.19,50.3,-0.01452,1e-05,2.05935]
[1779615316233,50.18,76844.58,50.3,-0.01448,1e-05,2.05512]
[1779615321267,50.18,76850.3,50.3,-0.0144,1e-05,2.04572]
[1779615324216,50.18,76853.11,50.3,-0.01437,1e-05,2.04125]
[1779615326313,50.17,76854.61,50.3,-0.01434,1e-05,2.03878]
[1779615327713,50.17,76854.28,50.3,-0.01435,1e-05,2.03918]
[1779615333991,50.17,76857.74,50.3,-0.01429,1e-05,2.03141]
[1779615340402,50.17,76859.52,50.3,-0.01426,1e-05,2.02836]
[1779615345437,50.17,76859.53,50.3,-0.01426,1e-05,2.02819]
[1779615350602,50.17,76859.76,50.3,-0.01426,1e-05,2.02773]
[1779615357521,50.17,76859.7,50.3,-0.01426,1e-05,2.02762]
[1779615362557,50.17,76860.23,50.3,-0.01425,1e-05,2.02667]
[1779615367592,50.17,76861.34,50.3,-0.01423,1e-05,2.02485]
[1779615372627,50.17,76861.39,50.3,-0.01423,1e-05,2.02469]
[1779615377662,50.17,76861.51,50.3,-0.01423,1e-05,2.02444]
[1779615382697,50.17,76862.86,50.3,-0.01421,1e-05,2.02229]
[1779615388739,50.17,76862.55,50.3,-0.01422,1e-05,2.02272]
[1779615394117,50.17,76862.82,50.3,-0.0142,1e-05,2.02019]
[1779615400823,50.17,76863.88,50.3,-0.01418,1e-05,2.01851]
[1779615406139,50.17,76863.96,50.3,-0.01418,1e-05,2.01838]
[1779615406163,50.17,76863.96,50.3,-0.01418,1e-05,2.01838]
[1779615407779,50.17,76865.67,50.3,-0.01416,1e-05,2.01572]
[1779615408386,50.17,76866.06,50.3,-0.01416,1e-05,2.01511]
[1779615408799,50.17,76866.06,50.3,-0.01416,1e-05,2.01511]
[1779615417941,50.17,76867.93,50.3,-0.01413,1e-05,2.01225]
[1779615422977,50.17,76870.79,50.3,-0.0141,1e-05,2.00789]
[1779615428012,50.17,76877.37,50.3,-0.01401,1e-05,1.99788]
[1779615433047,50.17,76874.51,50.3,-0.01405,1e-05,2.00246]
[1779615438082,50.17,76879.16,50.3,-0.01399,1e-05,1.99544]
[1779615443117,50.17,76880.62,50.3,-0.01398,1e-05,1.9934]
[1779615448152,50.17,76881.18,50.3,-0.01397,1e-05,1.99279]
[1779615453187,50.17,76886.25,50.3,-0.01389,1e-05,1.9832]
[1779615458222,50.17,76886.05,50.3,-0.0139,1e-05,1.98381]
[1779615464264,50.18,76886.4,50.3,-0.0139,1e-05,1.98365]
[1779615470307,50.18,76885.41,50.3,-0.01391,1e-05,1.98551]
[1779615475342,50.18,76885.44,50.3,-0.01391,1e-05,1.98572]
[1779615486446,50.18,76885.76,50.3,-0.01391,1e-05,1.98575]
[1779615488431,50.18,76885.76,50.3,-0.01391,1e-05,1.98575]
[1779615488636,50.18,76908.69,50.3,-0.01363,1e-05,1.95099]
[1779615494528,50.19,76912.05,50.3,-0.01359,1e-05,1.94649]
[1779615500374,50.19,76912.8,50.3,-0.01359,1e-05,1.94594]
[1779615505580,50.19,76915.7,50.3,-0.01356,1e-05,1.94235]
[1779615510615,50.2,76919.35,50.3,-0.01352,1e-05,1.93744]
[1779615515650,50.2,76920.75,50.3,-0.01349,1e-05,1.93394]
[1779615520685,50.2,76933.8,50.3,-0.01334,1e-05,1.91517]
[1779615525722,50.21,76931.9,50.3,-0.01337,1e-05,1.91881]
[1779615530756,50.21,76936.41,50.3,-0.01332,1e-05,1.91289]
[1779615535792,50.22,76945.34,50.3,-0.01322,1e-05,1.90057]
[1779615540827,50.22,76952.9,50.3,-0.01313,1e-05,1.89037]
[1779615545862,50.23,76940.91,50.3,-0.01329,1e-05,1.90908]
[1779615550897,50.23,76935.05,50.3,-0.01336,1e-05,1.91866]
[1779615555933,50.24,76928.46,50.3,-0.01345,1e-05,1.92927]
[1779615556894,50.24,76928.46,50.3,-0.01345,1e-05,1.92927]
[1779615556941,50.24,76908.14,50.3,-0.0137,1e-05,1.95995]
[1779615558292,50.24,76908.14,50.3,-0.0137,1e-05,1.95995]
[1779615563990,50.24,76892.89,50.3,-0.0139,1e-05,1.98355]
[1779615569025,50.24,76880.15,50.3,-0.01406,1e-05,2.00323]
[1779615574113,50.24,76879.57,50.3,-0.01406,1e-05,2.0021]
[1779615574116,50.24,76879.57,50.3,-0.01406,1e-05,2.0021]
[1779615580102,50.24,76879.9,50.3,-0.01405,1e-05,2.0017]
[1779615585137,50.24,76880.1,50.3,-0.01405,1e-05,2.00146]
[1779615590172,50.24,76885.4,50.3,-0.01398,1e-05,1.99341]
[1779615597221,50.24,76885.84,50.3,-0.01398,1e-05,1.99293]
[1779615602257,50.24,76892.71,50.3,-0.01389,1e-05,1.98258]
[1779615611319,50.25,76893.16,50.3,-0.01389,1e-05,1.98228]
[1779615616354,50.25,76893.78,50.3,-0.01388,1e-05,1.98154]
[1779615623404,50.25,76894.95,50.3,-0.01387,1e-05,1.98007]
[1779615630453,50.25,76897.19,50.3,-0.01385,1e-05,1.97698]
[1779615635488,50.25,76897.53,50.3,-0.01383,1e-05,1.97464]
[1779615643544,50.25,76889.88,50.3,-0.01393,1e-05,1.98665]
[1779615648579,50.25,76890.74,50.3,-0.01392,1e-05,1.98546]
[1779615656636,50.25,76890.64,50.3,-0.01392,1e-05,1.98581]
[1779615661671,50.26,76892.69,50.3,-0.0139,1e-05,1.98283]
[1779615666707,50.26,76892.57,50.3,-0.0139,1e-05,1.98316]
[1779615671742,50.26,76892.76,50.3,-0.0139,1e-05,1.98302]
[1779615674766,50.26,76872.88,50.3,-0.01415,1e-05,2.01364]
[1779615680809,50.26,76871.9,50.3,-0.01417,1e-05,2.01502]
[1779615685844,50.26,76870.95,50.3,-0.01418,1e-05,2.01639]
[1779615690880,50.26,76870.75,50.3,-0.01418,1e-05,2.01662]
[1779615695915,50.26,76870.78,50.3,-0.01416,1e-05,2.01445]
[1779615700950,50.26,76870.46,50.3,-0.01417,1e-05,2.01493]
[1779615702965,50.26,76870.59,50.3,-0.01417,1e-05,2.01473]
[1779615703325,50.26,76870.59,50.3,-0.01417,1e-05,2.01473]
[1779615706177,50.26,76870.62,50.3,-0.01417,1e-05,2.01468]
[1779615706264,50.26,76870.62,50.3,-0.01417,1e-05,2.01468]
[1779615707791,50.26,76870.71,50.3,-0.01416,1e-05,2.01454]
[1779615708863,50.26,76870.71,50.3,-0.01416,1e-05,2.01454]
[1779615708930,50.26,76870.71,50.3,-0.01416,1e-05,2.01454]
[1779615718077,50.26,76866.0,50.3,-0.01422,1e-05,2.0218]
[1779615723112,50.25,76865.06,50.3,-0.01424,1e-05,2.0232]
[1779615728246,50.25,76865.34,50.3,-0.01423,1e-05,2.0227]
[1779615728290,50.25,76884.98,50.3,-0.01398,1e-05,1.99239]
[1779615731380,50.25,76889.26,50.3,-0.01393,1e-05,1.98592]
[1779615738217,50.26,76890.74,50.3,-0.01391,1e-05,1.98404]
[1779615743252,50.26,76889.65,50.3,-0.01393,1e-05,1.98592]
[1779615748287,50.26,76889.34,50.3,-0.01393,1e-05,1.98662]
[1779615753322,50.26,76889.34,50.3,-0.01392,1e-05,1.98479]
[1779615755968,50.26,76889.3,50.3,-0.01392,1e-05,1.98489]
[1779615761378,50.26,76889.48,50.3,-0.01392,1e-05,1.98498]
[1779615766412,50.26,76890.97,50.3,-0.01391,1e-05,1.98297]
[1779615771448,50.27,76889.34,50.3,-0.01393,1e-05,1.9858]
[1779615776483,50.27,76888.71,50.3,-0.01394,1e-05,1.987]
[1779615782129,50.27,76888.48,50.3,-0.01394,1e-05,1.98749]
[1779615787560,50.27,76885.56,50.3,-0.01398,1e-05,1.99228]
[1779615792596,50.27,76885.67,50.3,-0.01398,1e-05,1.99227]
[1779615797631,50.27,76885.3,50.3,-0.01399,1e-05,1.99298]
[1779615801663,50.27,76901.69,50.3,-0.01378,1e-05,1.9681]
[1779615803465,50.27,76899.22,50.3,-0.01381,1e-05,1.97192]
[1779615808524,50.27,76899.91,50.3,-0.01381,1e-05,1.97116]
[1779615813747,50.28,76897.91,50.3,-0.01382,1e-05,1.97247]
[1779615817410,50.28,76897.84,50.3,-0.01382,1e-05,1.97268]
[1779615818115,50.28,76898.34,50.3,-0.01382,1e-05,1.97197]
[1779615823817,50.28,76898.88,50.3,-0.01381,1e-05,1.9715]
[1779615828852,50.28,76898.96,50.3,-0.01382,1e-05,1.97165]
[1779615834894,50.28,76898.93,50.3,-0.01382,1e-05,1.97201]
[1779615840936,50.28,76899.08,50.3,-0.01382,1e-05,1.97207]
[1779615845972,50.28,76899.06,50.3,-0.01382,1e-05,1.97232]
[1779615851010,50.28,76899.0,50.3,-0.01382,1e-05,1.97261]
[1779615856057,50.29,76897.37,50.3,-0.01384,1e-05,1.97528]
[1779615861094,50.29,76897.25,50.3,-0.01385,1e-05,1.97562]
[1779615866129,50.29,76896.05,50.3,-0.01386,1e-05,1.97759]
[1779615872172,50.29,76896.41,50.3,-0.01385,1e-05,1.97515]
[1779615877207,50.29,76895.24,50.3,-0.01386,1e-05,1.97707]
[1779615882241,50.29,76896.53,50.3,-0.01385,1e-05,1.97525]
[1779615888284,50.29,76897.25,50.3,-0.01384,1e-05,1.97434]
[1779615894326,50.29,76896.33,50.3,-0.01385,1e-05,1.97592]
[1779615901382,50.29,76896.36,50.3,-0.01385,1e-05,1.97608]
[1779615906412,50.29,76888.52,50.3,-0.01395,1e-05,1.98814]
[1779615911447,50.29,76888.25,50.3,-0.01396,1e-05,1.98863]
[1779615915941,50.29,76888.24,50.3,-0.01396,1e-05,1.9887]
[1779615921517,50.29,76884.57,50.3,-0.01401,1e-05,1.99448]
[1779615926560,50.3,76884.9,50.3,-0.014,1e-05,1.99408]
[1779615931594,50.3,76883.83,50.3,-0.014,1e-05,1.99377]
[1779615938644,50.3,76883.99,50.3,-0.014,1e-05,1.99372]
[1779615943679,50.3,76884.55,50.3,-0.014,1e-05,1.99298]
[1779615949721,50.3,76884.41,50.3,-0.014,1e-05,1.99334]
[1779615955763,50.3,76886.5,50.3,-0.01398,1e-05,1.9903]
[1779615960799,50.3,76882.21,50.3,-0.01403,1e-05,1.99698]
[1779615965834,50.3,76882.28,50.3,-0.01403,1e-05,1.99696]
[1779615970873,50.3,76881.76,50.3,-0.01404,1e-05,1.99784]
[1779615975456,50.3,76881.76,50.3,-0.01404,1e-05,1.99784]
[1779615977363,50.3,76881.81,50.3,-0.01404,1e-05,1.99785]
[1779615981912,50.3,76881.84,50.3,-0.01404,1e-05,1.99789]
[1779615982320,50.3,76881.84,50.3,-0.01404,1e-05,1.99789]
[1779615982778,50.3,76881.84,50.3,-0.01404,1e-05,1.99789]
[1779615987993,50.3,76889.38,50.3,-0.01394,1e-05,1.98654]
[1779615993028,50.3,76889.86,50.3,-0.01393,1e-05,1.98392]
[1779615998063,50.3,76887.47,50.3,-0.01396,1e-05,1.98774]
[1779616003099,50.31,76889.48,50.3,-0.01393,1e-05,1.98482]
[1779616006302,50.31,76889.48,50.3,-0.01393,1e-05,1.98482]
[1779616006334,50.31,76889.48,50.3,-0.01393,1e-05,1.98482]
[1779616008057,50.31,76889.48,50.3,-0.01393,1e-05,1.98493]
[1779616008948,50.31,76889.48,50.3,-0.01393,1e-05,1.98499]
[1779616009049,50.31,76889.48,50.3,-0.01393,1e-05,1.98499]
[1779616015583,50.31,76889.82,50.3,-0.01393,1e-05,1.98466]
[1779616019528,50.31,76889.82,50.3,-0.01393,1e-05,1.98487]
[1779616020594,50.31,76889.82,50.3,-0.01393,1e-05,1.98492]
[1779616026260,50.31,76891.06,50.3,-0.01392,1e-05,1.98337]
[1779616032302,50.31,76891.05,50.3,-0.01392,1e-05,1.98369]
[1779616037337,50.31,76890.92,50.3,-0.01393,1e-05,1.98413]
[1779616039350,50.31,76890.92,50.3,-0.01393,1e-05,1.98413]
[1779616046402,50.32,76890.6,50.3,-0.01393,1e-05,1.98499]
[1779616053451,50.32,76891.43,50.3,-0.01391,1e-05,1.98191]
[1779616058486,50.32,76890.76,50.3,-0.01392,1e-05,1.98311]
[1779616065535,50.32,76890.69,50.3,-0.01392,1e-05,1.98344]
[1779616070579,50.32,76890.73,50.3,-0.01392,1e-05,1.98352]
[1779616075621,50.32,76891.13,50.3,-0.01392,1e-05,1.98303]
[1779616081647,50.32,76891.78,50.3,-0.01391,1e-05,1.98223]
[1779616086682,50.32,76894.34,50.3,-0.01388,1e-05,1.97846]
[1779616091717,50.32,76898.96,50.3,-0.01383,1e-05,1.97162]
[1779616097759,50.32,76898.99,50.3,-0.01383,1e-05,1.97183]
[1779616102794,50.33,76896.93,50.3,-0.01386,1e-05,1.97518]
[1779616107828,50.33,76897.07,50.3,-0.01386,1e-05,1.97512]
[1779616114878,50.33,76897.02,50.3,-0.01384,1e-05,1.97336]
[1779616123942,50.33,76897.74,50.3,-0.01384,1e-05,1.97262]
[1779616134012,50.33,76896.82,50.3,-0.01385,1e-05,1.97445]
[1779616139047,50.33,76897.09,50.3,-0.01385,1e-05,1.97428]
[1779616144081,50.33,76896.79,50.3,-0.01386,1e-05,1.97498]
[1779616150126,50.34,76896.95,50.3,-0.01386,1e-05,1.97503]
[1779616155161,50.34,76895.25,50.3,-0.01388,1e-05,1.97787]
[1779616156277,50.34,76895.25,50.3,-0.01388,1e-05,1.97787]
[1779616156364,50.34,76895.25,50.3,-0.01388,1e-05,1.97787]
[1779616164224,50.34,76892.45,50.3,-0.01392,1e-05,1.98253]
[1779616169258,50.34,76892.33,50.3,-0.01392,1e-05,1.9829]
[1779616174294,50.34,76886.12,50.3,-0.01399,1e-05,1.99051]
[1779616182349,50.34,76889.11,50.3,-0.01395,1e-05,1.98617]
[1779616187385,50.34,76888.42,50.3,-0.01396,1e-05,1.98739]
[1779616192423,50.34,76888.42,50.3,-0.01396,1e-05,1.98755]
[1779616197458,50.35,76888.35,50.3,-0.01397,1e-05,1.98781]
[1779616202458,50.35,76888.79,50.3,-0.01396,1e-05,1.98727]
[1779616207527,50.35,76889.1,50.3,-0.01396,1e-05,1.98699]
[1779616212562,50.35,76889.54,50.3,-0.01395,1e-05,1.98647]
[1779616217598,50.35,76889.14,50.3,-0.01396,1e-05,1.98723]
[1779616225654,50.35,76889.18,50.3,-0.01396,1e-05,1.98738]
[1779616230689,50.35,76889.18,50.3,-0.01396,1e-05,1.9875]
[1779616235723,50.35,76891.81,50.3,-0.01392,1e-05,1.98155]
[1779616240760,50.35,76893.23,50.3,-0.0139,1e-05,1.97956]
[1779616247809,50.35,76893.82,50.3,-0.0139,1e-05,1.97892]
[1779616252843,50.35,76897.42,50.3,-0.01385,1e-05,1.97366]
[1779616257878,50.36,76898.93,50.3,-0.01383,1e-05,1.97159]
[1779616263928,50.36,76898.27,50.3,-0.01385,1e-05,1.97286]
[1779616268963,50.36,76898.22,50.3,-0.01385,1e-05,1.97315]
[1779616273998,50.36,76898.22,50.3,-0.01385,1e-05,1.9734]
[1779616280040,50.36,76898.37,50.3,-0.01385,1e-05,1.97344]
[1779616285075,50.36,76898.93,50.3,-0.01384,1e-05,1.97284]
[1779616287688,50.36,76899.0,50.3,-0.01384,1e-05,1.97283]
[1779616289534,50.36,76899.0,50.3,-0.01384,1e-05,1.97283]
[1779616295145,50.37,76899.32,50.3,-0.01383,1e-05,1.97068]
[1779616300180,50.37,76891.1,50.3,-0.01394,1e-05,1.98342]
[1779616305215,50.37,76890.68,50.3,-0.01394,1e-05,1.9842]
[1779616306384,50.37,76890.95,50.3,-0.01394,1e-05,1.98381]
[1779616306411,50.37,76890.95,50.3,-0.01394,1e-05,1.98381]
[1779616308065,50.37,76890.95,50.3,-0.01394,1e-05,1.98381]
[1779616308122,50.37,76890.95,50.3,-0.01394,1e-05,1.98381]
[1779616309056,50.37,76890.64,50.3,-0.01394,1e-05,1.98434]
[1779616309122,50.37,76890.64,50.3,-0.01394,1e-05,1.98434]
[1779616313963,50.37,76890.95,50.3,-0.01394,1e-05,1.98398]
[1779616314631,50.37,76891.37,50.3,-0.01394,1e-05,1.9834]
[1779616320320,50.37,76893.4,50.3,-0.01391,1e-05,1.98055]
[1779616326362,50.37,76894.26,50.3,-0.0139,1e-05,1.97952]
[1779616331397,50.37,76894.44,50.3,-0.0139,1e-05,1.9795]
[1779616339454,50.37,76894.22,50.3,-0.01391,1e-05,1.98027]
[1779616344488,50.38,76894.32,50.3,-0.01391,1e-05,1.9804]
[1779616349523,50.38,76894.36,50.3,-0.01391,1e-05,1.98063]
[1779616354558,50.38,76899.78,50.3,-0.01383,1e-05,1.97064]
[1779616361607,50.38,76899.69,50.3,-0.01384,1e-05,1.97123]
[1779616371678,50.39,76900.9,50.3,-0.01383,1e-05,1.96999]
[1779616377720,50.39,76900.82,50.3,-0.01383,1e-05,1.97043]
[1779616385776,50.39,76901.61,50.3,-0.01382,1e-05,1.96965]
[1779616390811,50.39,76900.33,50.3,-0.01384,1e-05,1.97185]
[1779616395846,50.39,76900.2,50.3,-0.01385,1e-05,1.9723]
[1779616401888,50.39,76900.02,50.3,-0.01385,1e-05,1.97285]
[1779616406923,50.39,76900.13,50.3,-0.01385,1e-05,1.97288]
[1779616411958,50.4,76900.5,50.3,-0.01383,1e-05,1.97045]
[1779616415304,50.4,76900.69,50.3,-0.01383,1e-05,1.9702]
[1779616420843,50.4,76906.7,50.3,-0.01376,1e-05,1.96138]
[1779616426056,50.4,76912.05,50.3,-0.0137,1e-05,1.95371]
[1779616426714,50.4,76912.05,50.3,-0.0137,1e-05,1.95371]
[1779616432099,50.4,76911.97,50.3,-0.0137,1e-05,1.95426]
[1779616437134,50.4,76912.85,50.3,-0.01369,1e-05,1.95326]
[1779616442169,50.41,76912.13,50.3,-0.0137,1e-05,1.95474]
[1779616447204,50.41,76912.29,50.3,-0.0137,1e-05,1.95483]
[1779616453246,50.41,76912.36,50.3,-0.01371,1e-05,1.95515]
[1779616458281,50.41,76912.57,50.3,-0.01371,1e-05,1.9552]
[1779616466337,50.41,76912.56,50.3,-0.01371,1e-05,1.95582]
[1779616471372,50.42,76912.51,50.3,-0.0137,1e-05,1.95423]
[1779616477414,50.42,76911.69,50.3,-0.01372,1e-05,1.95595]
[1779616482449,50.42,76911.72,50.3,-0.01372,1e-05,1.95631]
[1779616489498,50.42,76911.78,50.3,-0.01372,1e-05,1.95679]
[1779616494532,50.43,76912.34,50.3,-0.01372,1e-05,1.95636]
[1779616499393,50.43,76912.34,50.3,-0.01372,1e-05,1.95662]
[1779616513567,50.43,76911.78,50.3,-0.01374,1e-05,1.95823]
[1779616517759,50.44,76911.75,50.3,-0.01374,1e-05,1.95911]
[1779616519577,50.44,76911.75,50.3,-0.01374,1e-05,1.95919]
[1779616520322,50.44,76911.75,50.3,-0.01374,1e-05,1.95919]
[1779616522337,50.44,76911.75,50.3,-0.01374,1e-05,1.95943]
[1779616524385,50.44,76912.68,50.3,-0.01373,1e-05,1.95819]
[1779616531270,50.44,76910.99,50.3,-0.01376,1e-05,1.96132]
[1779616535700,50.44,76911.07,50.3,-0.01375,1e-05,1.95955]
[1779616541864,50.45,76908.9,50.3,-0.01378,1e-05,1.96338]
[1779616547341,50.45,76908.63,50.3,-0.01379,1e-05,1.96409]
[1779616552940,50.45,76908.72,50.3,-0.01379,1e-05,1.96447]
[1779616566032,50.46,76908.07,50.3,-0.0138,1e-05,1.96631]
[1779616571067,50.46,76906.75,50.3,-0.01382,1e-05,1.96858]
[1779616576102,50.46,76907.01,50.3,-0.01382,1e-05,1.96846]
[1779616582144,50.46,76906.96,50.3,-0.01383,1e-05,1.9689]
[1779616588185,50.46,76906.8,50.3,-0.01383,1e-05,1.96952]
[1779616593987,50.46,76907.01,50.3,-0.01382,1e-05,1.96735]
[1779616599263,50.47,76907.25,50.3,-0.01382,1e-05,1.96755]
[1779616601320,50.47,76907.19,50.3,-0.01382,1e-05,1.96772]
[1779616606420,50.47,76907.15,50.3,-0.01382,1e-05,1.96793]
[1779616606642,50.47,76907.24,50.3,-0.01382,1e-05,1.96816]
[1779616606644,50.47,76907.24,50.3,-0.01382,1e-05,1.96816]
[1779616608143,50.47,76907.28,50.3,-0.01382,1e-05,1.9681]
[1779616608185,50.47,76907.28,50.3,-0.01382,1e-05,1.9681]
[1779616609151,50.47,76907.28,50.3,-0.01382,1e-05,1.96818]
[1779616609251,50.47,76907.28,50.3,-0.01382,1e-05,1.96818]
[1779616619409,50.48,76907.35,50.3,-0.01383,1e-05,1.96899]
[1779616624444,50.48,76907.45,50.3,-0.01383,1e-05,1.96923]
[1779616631493,50.48,76907.76,50.3,-0.01383,1e-05,1.9693]
[1779616638118,50.48,76907.73,50.3,-0.01383,1e-05,1.96942]
[1779616646677,50.49,76907.68,50.3,-0.01384,1e-05,1.97028]
[1779616652648,50.49,76907.53,50.3,-0.01383,1e-05,1.96922]
[1779616658690,50.49,76907.92,50.3,-0.01383,1e-05,1.9691]
[1779616664732,50.5,76909.38,50.3,-0.01382,1e-05,1.96738]
[1779616670774,50.5,76914.34,50.3,-0.01376,1e-05,1.9604]
[1779616672878,50.5,76938.39,50.3,-0.01346,1e-05,1.92456]
[1779616678830,50.5,76938.09,50.3,-0.01348,1e-05,1.92589]
[1779616684608,50.51,76938.21,50.3,-0.01348,1e-05,1.92643]
[1779616689907,50.51,76935.24,50.3,-0.01352,1e-05,1.93168]
[1779616695619,50.52,76935.03,50.3,-0.01353,1e-05,1.93263]
[1779616700984,50.52,76935.36,50.3,-0.01353,1e-05,1.93287]
[1779616706019,50.52,76935.03,50.3,-0.01354,1e-05,1.93397]
[1779616711054,50.53,76934.99,50.3,-0.01353,1e-05,1.93258]
[1779616717096,50.53,76935.05,50.3,-0.01354,1e-05,1.93319]
[1779616722131,50.53,76933.92,50.3,-0.01356,1e-05,1.93543]
[1779616730187,50.54,76933.91,50.3,-0.01356,1e-05,1.93632]
[1779616735222,50.54,76933.99,50.3,-0.01357,1e-05,1.93673]
[1779616740257,50.54,76929.11,50.3,-0.01363,1e-05,1.94454]
[1779616745292,50.55,76933.7,50.3,-0.01358,1e-05,1.93814]
[1779616750328,50.55,76934.28,50.3,-0.01358,1e-05,1.93778]
[1779616758384,50.55,76934.74,50.3,-0.01358,1e-05,1.93788]
[1779616764426,50.56,76934.34,50.3,-0.01359,1e-05,1.93906]
[1779616771475,50.56,76935.28,50.3,-0.01357,1e-05,1.93637]
[1779616779531,50.56,76935.09,50.3,-0.01358,1e-05,1.93743]
[1779616784566,50.57,76936.3,50.3,-0.01356,1e-05,1.9361]
[1779616790853,50.57,76937.13,50.3,-0.01356,1e-05,1.93516]
[1779616796650,50.57,76937.55,50.3,-0.01356,1e-05,1.93542]
[1779616801685,50.58,76940.91,50.3,-0.01352,1e-05,1.93091]
[1779616805713,50.58,76926.21,50.3,-0.01371,1e-05,1.9533]
[1779616810748,50.58,76922.8,50.3,-0.01375,1e-05,1.95877]
[1779616816790,50.58,76922.82,50.3,-0.01375,1e-05,1.95911]
[1779616822263,50.58,76921.96,50.3,-0.01377,1e-05,1.96067]
[1779616827870,50.59,76911.31,50.3,-0.0139,1e-05,1.97716]
[1779616833830,50.59,76910.97,50.3,-0.0139,1e-05,1.97578]
[1779616842976,50.59,76901.88,50.3,-0.01401,1e-05,1.99002]
[1779616848011,50.59,76893.63,50.3,-0.01412,1e-05,2.00267]
[1779616851057,50.59,76886.03,50.3,-0.01422,1e-05,2.01433]
[1779616854053,50.59,76870.79,50.3,-0.01441,1e-05,2.03775]
[1779616859088,50.59,76864.88,50.3,-0.01449,1e-05,2.04657]
[1779616862759,50.58,76850.35,50.3,-0.01467,1e-05,2.0689]
[1779616868155,50.58,76845.12,50.3,-0.01474,1e-05,2.07644]
[1779616873190,50.58,76841.59,50.3,-0.01478,1e-05,2.08132]
[1779616878225,50.57,76841.88,50.3,-0.01477,1e-05,2.08014]
[1779616883260,50.57,76841.92,50.3,-0.01476,1e-05,2.07938]
[1779616888295,50.57,76843.32,50.3,-0.01474,1e-05,2.07651]
[1779616894116,50.56,76843.22,50.3,-0.01472,1e-05,2.07402]
[1779616899372,50.56,76852.0,50.3,-0.0146,1e-05,2.05935]
[1779616904408,50.56,76852.59,50.3,-0.01458,1e-05,2.05792]
[1779616906656,50.56,76852.66,50.3,-0.01458,1e-05,2.05771]
[1779616906799,50.56,76852.66,50.3,-0.01458,1e-05,2.05771]
[1779616908193,50.55,76852.58,50.3,-0.01458,1e-05,2.05764]
[1779616908221,50.55,76852.58,50.3,-0.01458,1e-05,2.05764]
[1779616909259,50.55,76854.88,50.3,-0.01455,1e-05,2.05394]
[1779616909297,50.55,76854.88,50.3,-0.01455,1e-05,2.05394]
[1779616914478,50.55,76855.93,50.3,-0.01453,1e-05,2.05095]
[1779616920520,50.53,76856.06,50.3,-0.0145,1e-05,2.04795]
[1779616924962,50.53,76856.07,50.3,-0.0145,1e-05,2.04761]
[1779616925330,50.53,76856.07,50.3,-0.0145,1e-05,2.04761]
[1779616930590,50.53,76855.98,50.3,-0.0145,1e-05,2.04726]
[1779616935625,50.53,76860.65,50.3,-0.01443,1e-05,2.03958]
[1779616941667,50.52,76860.7,50.3,-0.01443,1e-05,2.03902]
[1779616946701,50.52,76860.22,50.3,-0.01443,1e-05,2.03941]
[1779616951737,50.52,76860.52,50.3,-0.01441,1e-05,2.03648]
[1779616957779,50.52,76861.39,50.3,-0.01439,1e-05,2.03472]
[1779616964829,50.51,76863.17,50.3,-0.01437,1e-05,2.03153]
[1779616971878,50.51,76863.08,50.3,-0.01437,1e-05,2.03126]
[1779616976913,50.51,76864.79,50.3,-0.01434,1e-05,2.02833]
[1779616981948,50.51,76872.69,50.3,-0.01424,1e-05,2.01588]
[1779616986983,50.51,76873.22,50.3,-0.01423,1e-05,2.01493]
[1779616993025,50.51,76874.35,50.3,-0.01421,1e-05,2.01307]
[1779616998060,50.51,76873.94,50.3,-0.01422,1e-05,2.0136]
[1779617005109,50.51,76874.14,50.3,-0.01421,1e-05,2.01316]
[1779617010146,50.51,76874.02,50.3,-0.01422,1e-05,2.01326]
[1779617016186,50.51,76874.14,50.3,-0.0142,1e-05,2.0109]
[1779617021221,50.51,76882.19,50.3,-0.0141,1e-05,1.99846]
[1779617026256,50.51,76881.24,50.3,-0.01411,1e-05,1.99997]
[1779617031584,50.51,76882.09,50.3,-0.0141,1e-05,1.9987]
[1779617037336,50.51,76882.41,50.3,-0.01409,1e-05,1.9983]
[1779617043378,50.51,76875.81,50.3,-0.01418,1e-05,2.00853]
[1779617048415,50.51,76874.99,50.3,-0.01419,1e-05,2.00977]
[1779617053448,50.51,76876.12,50.3,-0.01418,1e-05,2.00801]
[1779617062514,50.51,76874.82,50.3,-0.01419,1e-05,2.00996]
[1779617063265,50.51,76874.82,50.3,-0.01419,1e-05,2.00996]
[1779617063809,50.51,76874.82,50.3,-0.01419,1e-05,2.00996]
[1779617073592,50.51,76871.12,50.3,-0.01422,1e-05,2.01341]
[1779617078627,50.51,76873.46,50.3,-0.01419,1e-05,2.00975]
[1779617083662,50.51,76873.5,50.3,-0.01419,1e-05,2.00965]
[1779617088697,50.51,76873.48,50.3,-0.01419,1e-05,2.00964]
[1779617093732,50.51,76875.31,50.3,-0.01417,1e-05,2.00677]
[1779617098767,50.51,76876.2,50.3,-0.01416,1e-05,2.00538]
[1779617103801,50.51,76876.22,50.3,-0.01416,1e-05,2.00533]
[1779617108836,50.51,76876.2,50.3,-0.01416,1e-05,2.00534]
[1779617118907,50.5,76876.2,50.3,-0.01416,1e-05,2.00529]
[1779617125955,50.5,76876.39,50.3,-0.01415,1e-05,2.00496]
[1779617133987,50.5,76876.67,50.3,-0.01415,1e-05,2.00452]
[1779617140190,50.5,76876.67,50.3,-0.01414,1e-05,2.0024]
[1779617147103,50.5,76876.12,50.3,-0.01414,1e-05,2.00322]
[1779617157174,50.5,76876.11,50.3,-0.01414,1e-05,2.0032]
[1779617162209,50.5,76879.49,50.3,-0.0141,1e-05,1.998]
[1779617167244,50.5,76880.31,50.3,-0.01409,1e-05,1.99678]
[1779617174294,50.5,76880.32,50.3,-0.01409,1e-05,1.99682]
[1779617179330,50.5,76889.66,50.3,-0.01397,1e-05,1.98262]
[1779617184364,50.51,76894.04,50.3,-0.01392,1e-05,1.97617]
[1779617189400,50.51,76895.16,50.3,-0.0139,1e-05,1.9747]
[1779617194433,50.51,76895.04,50.3,-0.01389,1e-05,1.97307]
[1779617199471,50.51,76905.27,50.3,-0.01377,1e-05,1.95788]
[1779617205513,50.51,76913.32,50.3,-0.01367,1e-05,1.94625]
[1779617206809,50.51,76913.32,50.3,-0.01367,1e-05,1.94625]
[1779617206811,50.51,76913.32,50.3,-0.01367,1e-05,1.94625]
[1779617206834,50.51,76913.32,50.3,-0.01367,1e-05,1.94625]
[1779617208232,50.51,76914.15,50.3,-0.01366,1e-05,1.9452]
[1779617208621,50.51,76914.15,50.3,-0.01366,1e-05,1.9452]
[1779617209309,50.51,76913.79,50.3,-0.01367,1e-05,1.94584]
[1779617209620,50.51,76913.79,50.3,-0.01367,1e-05,1.94584]
[1779617215583,50.52,76916.74,50.3,-0.01364,1e-05,1.94213]
[1779617220617,50.52,76925.03,50.3,-0.01354,1e-05,1.93029]
[1779617225657,50.53,76930.27,50.3,-0.01348,1e-05,1.92315]
[1779617230692,50.53,76927.42,50.3,-0.01352,1e-05,1.92811]
[1779617235727,50.53,76924.06,50.3,-0.01357,1e-05,1.93378]
[1779617240762,50.54,76919.93,50.3,-0.01362,1e-05,1.94054]
[1779617245797,50.54,76919.77,50.3,-0.01363,1e-05,1.94137]
[1779617250832,50.54,76919.35,50.3,-0.01364,1e-05,1.94259]
[1779617262916,50.55,76919.14,50.3,-0.01364,1e-05,1.94232]
[1779617268958,50.55,76919.26,50.3,-0.01365,1e-05,1.94286]
[1779617273993,50.56,76919.35,50.3,-0.01365,1e-05,1.94346]
[1779617281045,50.56,76919.2,50.3,-0.01366,1e-05,1.94454]
[1779617286079,50.57,76910.03,50.3,-0.01378,1e-05,1.95893]
[1779617291113,50.57,76903.79,50.3,-0.01386,1e-05,1.96882]
[1779617294366,50.57,76901.48,50.3,-0.01389,1e-05,1.97254]
[1779617300178,50.57,76891.26,50.3,-0.01402,1e-05,1.98836]
[1779617305213,50.57,76888.72,50.3,-0.01406,1e-05,1.99239]
[1779617310248,50.57,76888.0,50.3,-0.01407,1e-05,1.9936]
[1779617315283,50.57,76886.73,50.3,-0.01407,1e-05,1.99356]
[1779617327508,50.57,76887.07,50.3,-0.01407,1e-05,1.99309]
[1779617335423,50.57,76889.24,50.3,-0.01404,1e-05,1.99004]
[1779617341466,50.58,76891.51,50.3,-0.01401,1e-05,1.98669]
[1779617346501,50.58,76898.66,50.3,-0.01392,1e-05,1.97597]
[1779617350102,50.58,76898.86,50.3,-0.01392,1e-05,1.97574]
[1779617357578,50.58,76898.88,50.3,-0.01392,1e-05,1.97603]
[1779617362614,50.58,76900.55,50.3,-0.0139,1e-05,1.97366]
[1779617367649,50.58,76900.42,50.3,-0.01391,1e-05,1.97402]
[1779617372684,50.58,76891.07,50.3,-0.01401,1e-05,1.98625]
[1779617377718,50.58,76888.23,50.3,-0.01405,1e-05,1.99062]
[1779617383761,50.58,76888.17,50.3,-0.01405,1e-05,1.99072]
[1779617389802,50.58,76888.2,50.3,-0.01405,1e-05,1.9907]
[1779617395845,50.58,76888.01,50.3,-0.01405,1e-05,1.99101]
[1779617400880,50.58,76887.9,50.3,-0.01405,1e-05,1.9912]
[1779617409336,50.58,76887.99,50.3,-0.01405,1e-05,1.99111]
[1779617414978,50.58,76888.06,50.3,-0.01405,1e-05,1.99105]
[1779617420026,50.58,76888.26,50.3,-0.01405,1e-05,1.99079]
[1779617427075,50.58,76887.93,50.3,-0.01405,1e-05,1.99137]
[1779617432110,50.58,76887.93,50.3,-0.01404,1e-05,1.98936]
[1779617432361,50.58,76887.93,50.3,-0.01404,1e-05,1.98936]
[1779617440167,50.58,76885.5,50.3,-0.01407,1e-05,1.99323]
[1779617445202,50.58,76873.01,50.3,-0.01423,1e-05,2.01242]
[1779617450237,50.58,76871.76,50.3,-0.01425,1e-05,2.01427]
[1779617455272,50.58,76867.84,50.3,-0.0143,1e-05,2.02023]
[1779617460307,50.58,76864.27,50.3,-0.01434,1e-05,2.0256]
[1779617466350,50.58,76852.95,50.3,-0.01449,1e-05,2.04282]
[1779617471385,50.58,76852.41,50.3,-0.01449,1e-05,2.04328]
[1779617476420,50.58,76850.71,50.3,-0.01451,1e-05,2.04554]
[1779617481455,50.57,76850.92,50.3,-0.0145,1e-05,2.04481]
[1779617486490,50.57,76850.81,50.3,-0.0145,1e-05,2.04459]
[1779617487416,50.57,76850.81,50.3,-0.0145,1e-05,2.04459]
[1779617493538,50.57,76850.96,50.3,-0.01448,1e-05,2.04169]
[1779617498574,50.57,76850.61,50.3,-0.01448,1e-05,2.04185]
[1779617503593,50.57,76850.8,50.3,-0.01448,1e-05,2.04133]
[1779617506837,50.56,76850.47,50.3,-0.01448,1e-05,2.04155]
[1779617506852,50.56,76850.47,50.3,-0.01448,1e-05,2.04155]
[1779617506957,50.56,76850.47,50.3,-0.01448,1e-05,2.04155]
[1779617508627,50.56,76850.53,50.3,-0.01448,1e-05,2.0413]
[1779617508772,50.56,76850.53,50.3,-0.01448,1e-05,2.0413]
[1779617509670,50.56,76850.24,50.3,-0.01448,1e-05,2.04167]
[1779617509771,50.56,76850.24,50.3,-0.01448,1e-05,2.04167]
[1779617516700,50.56,76850.17,50.3,-0.01448,1e-05,2.04115]
[1779617521735,50.56,76850.22,50.3,-0.01447,1e-05,2.04069]
[1779617526769,50.56,76847.97,50.3,-0.0145,1e-05,2.04384]
[1779617531806,50.55,76847.97,50.3,-0.0145,1e-05,2.04346]
[1779617535962,50.55,76846.58,50.3,-0.01451,1e-05,2.0454]
[1779617536434,50.55,76846.58,50.3,-0.01451,1e-05,2.0454]
[1779617542883,50.55,76847.2,50.3,-0.0145,1e-05,2.04385]
[1779617547920,50.55,76847.16,50.3,-0.0145,1e-05,2.04357]
[1779617552955,50.55,76850.19,50.3,-0.01444,1e-05,2.03641]
[1779617557989,50.54,76849.63,50.3,-0.01445,1e-05,2.03702]
[1779617564032,50.54,76849.18,50.3,-0.01445,1e-05,2.0374]
[1779617571081,50.54,76848.49,50.3,-0.01446,1e-05,2.0381]
[1779617580144,50.54,76848.16,50.3,-0.01446,1e-05,2.03811]
[1779617585179,50.54,76848.25,50.3,-0.01445,1e-05,2.0377]
[1779617590214,50.53,76849.02,50.3,-0.01444,1e-05,2.03624]
[1779617596256,50.53,76848.17,50.3,-0.01445,1e-05,2.03724]
[1779617602298,50.53,76847.81,50.3,-0.01445,1e-05,2.03748]
[1779617607333,50.53,76836.14,50.3,-0.0146,1e-05,2.05534]
[1779617612367,50.53,76836.14,50.3,-0.01458,1e-05,2.05277]
[1779617617403,50.52,76838.83,50.3,-0.01454,1e-05,2.0481]
[1779617622438,50.52,76839.15,50.3,-0.01454,1e-05,2.04714]
[1779617628480,50.52,76838.86,50.3,-0.01453,1e-05,2.04709]
[1779617633515,50.52,76839.34,50.3,-0.01453,1e-05,2.04593]
[1779617638550,50.52,76841.4,50.3,-0.01449,1e-05,2.0423]
[1779617643585,50.51,76843.09,50.3,-0.01447,1e-05,2.03931]
[1779617650634,50.51,76843.39,50.3,-0.01446,1e-05,2.03842]
[1779617655898,50.51,76841.15,50.3,-0.01449,1e-05,2.04167]
[1779617661711,50.51,76841.64,50.3,-0.01448,1e-05,2.04045]
[1779617666746,50.51,76849.63,50.3,-0.01437,1e-05,2.02772]
[1779617672789,50.5,76850.08,50.3,-0.01435,1e-05,2.02468]
[1779617677824,50.5,76853.56,50.3,-0.0143,1e-05,2.01913]
[1779617682859,50.5,76854.64,50.3,-0.01429,1e-05,2.01736]
[1779617687893,50.5,76854.92,50.3,-0.01429,1e-05,2.01686]
[1779617692929,50.5,76855.54,50.3,-0.01428,1e-05,2.01585]
[1779617700988,50.5,76855.47,50.3,-0.01428,1e-05,2.01589]
[1779617707031,50.5,76855.48,50.3,-0.01428,1e-05,2.01584]
[1779617712065,50.5,76854.9,50.3,-0.01428,1e-05,2.01671]
[1779617717101,50.5,76855.01,50.3,-0.01428,1e-05,2.01651]
[1779617722136,50.5,76850.76,50.3,-0.01434,1e-05,2.02306]
[1779617727171,50.5,76851.25,50.3,-0.01433,1e-05,2.02221]
[1779617732207,50.5,76850.86,50.3,-0.01432,1e-05,2.02063]
[1779617738249,50.5,76850.83,50.3,-0.01432,1e-05,2.0206]
[1779617743283,50.5,76850.88,50.3,-0.01432,1e-05,2.02046]
[1779617749325,50.5,76850.25,50.3,-0.01433,1e-05,2.02137]
[1779617754362,50.5,76851.57,50.3,-0.01431,1e-05,2.01928]
[1779617766446,50.5,76851.58,50.3,-0.01431,1e-05,2.01919]
[1779617771480,50.5,76851.54,50.3,-0.01431,1e-05,2.01922]
[1779617776516,50.5,76854.24,50.3,-0.01427,1e-05,2.01502]
[1779617783565,50.5,76854.39,50.3,-0.01427,1e-05,2.01481]
[1779617788600,50.5,76854.43,50.3,-0.01427,1e-05,2.01475]
[1779617793636,50.5,76855.67,50.3,-0.01424,1e-05,2.01076]
[1779617799678,50.5,76856.12,50.3,-0.01424,1e-05,2.01012]
[1779617804713,50.5,76862.94,50.3,-0.01415,1e-05,1.99967]
[1779617806997,50.5,76863.53,50.3,-0.01414,1e-05,1.99881]
[1779617807433,50.5,76863.53,50.3,-0.01414,1e-05,1.99881]
[1779617808776,50.5,76863.51,50.3,-0.01414,1e-05,1.99887]
[1779617808842,50.5,76863.51,50.3,-0.01414,1e-05,1.99887]
[1779617809779,50.5,76863.71,50.3,-0.01414,1e-05,1.99858]
[1779617809868,50.5,76863.71,50.3,-0.01414,1e-05,1.99858]
[1779617815790,50.5,76865.47,50.3,-0.01412,1e-05,1.99607]
[1779617820825,50.5,76864.78,50.3,-0.01413,1e-05,1.99725]
[1779617825860,50.5,76870.04,50.3,-0.01406,1e-05,1.98931]
[1779617830894,50.5,76876.3,50.3,-0.01398,1e-05,1.97992]
[1779617835932,50.5,76878.8,50.3,-0.01395,1e-05,1.97636]
[1779617840967,50.51,76880.99,50.3,-0.01393,1e-05,1.9733]
[1779617848016,50.51,76882.3,50.3,-0.01392,1e-05,1.97172]
[1779617853054,50.51,76883.35,50.3,-0.01389,1e-05,1.96834]
[1779617858096,50.51,76882.96,50.3,-0.0139,1e-05,1.96924]
[1779617863131,50.51,76873.34,50.3,-0.01402,1e-05,1.98412]
[1779617868166,50.51,76871.14,50.3,-0.01405,1e-05,1.98764]
[1779617873201,50.51,76870.14,50.3,-0.01406,1e-05,1.9893]
[1779617881257,50.52,76869.76,50.3,-0.01407,1e-05,1.99007]
[1779617886292,50.52,76868.56,50.3,-0.01409,1e-05,1.99203]
[1779617891327,50.52,76869.09,50.3,-0.01408,1e-05,1.99132]
[1779617896362,50.52,76869.19,50.3,-0.01408,1e-05,1.99131]
[1779617901397,50.52,76870.83,50.3,-0.01406,1e-05,1.98897]
[1779617906432,50.52,76883.11,50.3,-0.01391,1e-05,1.97049]
[1779617911467,50.52,76883.26,50.3,-0.01389,1e-05,1.96852]
[1779617917509,50.52,76883.55,50.3,-0.01389,1e-05,1.96848]
[1779617920539,50.52,76910.84,50.3,-0.01355,1e-05,1.92758]
[1779617926582,50.53,76905.95,50.3,-0.01362,1e-05,1.93571]
[1779617931618,50.53,76905.49,50.3,-0.01363,1e-05,1.93706]
[1779617937664,50.54,76905.34,50.3,-0.01364,1e-05,1.93807]
[1779617942699,50.54,76905.22,50.3,-0.01365,1e-05,1.93908]
[1779617947734,50.55,76904.83,50.3,-0.01366,1e-05,1.94034]
[1779617952769,50.55,76905.06,50.3,-0.01366,1e-05,1.94068]
[1779617957804,50.55,76901.68,50.3,-0.01371,1e-05,1.94642]
[1779617962839,50.56,76901.75,50.3,-0.01371,1e-05,1.94697]
[1779617967874,50.56,76901.67,50.3,-0.01372,1e-05,1.94776]
[1779617972909,50.56,76901.39,50.3,-0.01372,1e-05,1.94679]
[1779617978951,50.57,76901.36,50.3,-0.01372,1e-05,1.94766]
[1779617986000,50.57,76901.1,50.3,-0.01373,1e-05,1.94901]
[1779617991035,50.58,76901.1,50.3,-0.01374,1e-05,1.9497]
[1779617998084,50.58,76901.1,50.3,-0.01375,1e-05,1.95066]
[1779618006141,50.59,76901.37,50.3,-0.01375,1e-05,1.95134]
[1779618014201,50.59,76901.13,50.3,-0.01377,1e-05,1.9528]
[1779618019235,50.6,76901.35,50.3,-0.01377,1e-05,1.95314]
[1779618024271,50.6,76893.47,50.3,-0.01387,1e-05,1.96568]
[1779618030317,50.6,76894.67,50.3,-0.01386,1e-05,1.96448]
[1779618035351,50.61,76894.4,50.3,-0.01386,1e-05,1.96331]
[1779618040386,50.61,76893.31,50.3,-0.01387,1e-05,1.96542]
[1779618046428,50.61,76888.95,50.3,-0.01393,1e-05,1.97248]
[1779618051463,50.61,76886.66,50.3,-0.01396,1e-05,1.97628]
[1779618056498,50.61,76886.18,50.3,-0.01397,1e-05,1.97727]
[1779618062543,50.62,76886.28,50.3,-0.01397,1e-05,1.97741]
[1779618067578,50.62,76886.25,50.3,-0.01397,1e-05,1.97768]
[1779618072613,50.62,76886.64,50.3,-0.01397,1e-05,1.9773]
[1779618080669,50.62,76886.88,50.3,-0.01397,1e-05,1.97727]
[1779618085704,50.62,76888.81,50.3,-0.01395,1e-05,1.97457]
[1779618092753,50.62,76889.18,50.3,-0.01393,1e-05,1.9723]
[1779618099803,50.63,76888.88,50.3,-0.01394,1e-05,1.97316]
[1779618107462,50.63,76889.02,50.3,-0.01394,1e-05,1.973]
[1779618107495,50.63,76889.02,50.3,-0.01394,1e-05,1.973]
[1779618108849,50.63,76888.92,50.3,-0.01394,1e-05,1.97354]
[1779618108910,50.63,76888.92,50.3,-0.01394,1e-05,1.97354]
[1779618109888,50.63,76888.89,50.3,-0.01394,1e-05,1.97369]
[1779618109953,50.63,76888.89,50.3,-0.01394,1e-05,1.97369]
[1779618118940,50.63,76890.4,50.3,-0.01393,1e-05,1.97186]
[1779618123975,50.63,76900.52,50.3,-0.0138,1e-05,1.95676]
[1779618132033,50.64,76900.54,50.3,-0.01381,1e-05,1.95726]
[1779618138075,50.64,76899.12,50.3,-0.01383,1e-05,1.95981]
[1779618143110,50.64,76899.34,50.3,-0.01383,1e-05,1.95981]
[1779618146962,50.64,76898.49,50.3,-0.01384,1e-05,1.96124]
[1779618147636,50.64,76898.08,50.3,-0.01385,1e-05,1.962]
[1779618154114,50.64,76898.1,50.3,-0.01384,1e-05,1.96018]
[1779618159222,50.65,76889.64,50.3,-0.01395,1e-05,1.97349]
[1779618164257,50.65,76887.27,50.3,-0.01398,1e-05,1.97731]
[1779618169292,50.65,76886.41,50.3,-0.01399,1e-05,1.97879]
[1779618174327,50.65,76886.95,50.3,-0.01398,1e-05,1.97813]
[1779618180369,50.65,76886.81,50.3,-0.01399,1e-05,1.97852]
[1779618185404,50.65,76888.11,50.3,-0.01397,1e-05,1.97669]
[1779618190439,50.65,76894.83,50.3,-0.01389,1e-05,1.9667]
[1779618195475,50.65,76895.6,50.3,-0.01388,1e-05,1.96579]
[1779618200509,50.65,76896.34,50.3,-0.01387,1e-05,1.96495]
[1779618205544,50.66,76896.75,50.3,-0.01387,1e-05,1.96463]
[1779618210579,50.66,76898.85,50.3,-0.01385,1e-05,1.96177]
[1779618215614,50.66,76911.47,50.3,-0.01368,1e-05,1.94111]
[1779618220649,50.66,76916.5,50.3,-0.01362,1e-05,1.93415]
[1779618225684,50.67,76911.26,50.3,-0.01369,1e-05,1.94254]
[1779618230720,50.67,76911.2,50.3,-0.0137,1e-05,1.94318]
[1779618236761,50.67,76910.61,50.3,-0.01371,1e-05,1.94472]
[1779618241796,50.68,76912.07,50.3,-0.0137,1e-05,1.9431]
[1779618246831,50.68,76919.9,50.3,-0.0136,1e-05,1.93205]
[1779618251866,50.68,76920.0,50.3,-0.01361,1e-05,1.93258]
[1779618256901,50.69,76920.44,50.3,-0.01361,1e-05,1.9326]
[1779618261936,50.69,76921.75,50.3,-0.0136,1e-05,1.93131]
[1779618267978,50.69,76922.79,50.3,-0.01359,1e-05,1.93056]
[1779618273159,50.7,76922.98,50.3,-0.01358,1e-05,1.92876]
[1779618279057,50.7,76922.65,50.3,-0.01359,1e-05,1.9303]
[1779618284092,50.71,76921.43,50.3,-0.01361,1e-05,1.93277]
[1779618289127,50.71,76913.73,50.3,-0.01371,1e-05,1.94487]
[1779618294162,50.71,76906.29,50.3,-0.01381,1e-05,1.95655]
[1779618299200,50.71,76895.32,50.3,-0.01395,1e-05,1.97352]
[1779618299232,50.71,76895.32,50.3,-0.01395,1e-05,1.97352]
[1779618305243,50.72,76890.57,50.3,-0.01401,1e-05,1.981]
[1779618310278,50.72,76889.36,50.3,-0.01403,1e-05,1.98299]
[1779618315313,50.72,76889.6,50.3,-0.01403,1e-05,1.98274]
[1779618321257,50.72,76899.04,50.3,-0.01391,1e-05,1.96851]
[1779618321263,50.72,76899.04,50.3,-0.01391,1e-05,1.96851]
[1779618326390,50.72,76906.99,50.3,-0.01381,1e-05,1.95676]
[1779618334446,50.72,76908.19,50.3,-0.01379,1e-05,1.95339]
[1779618340488,50.72,76910.81,50.3,-0.01376,1e-05,1.94987]
[1779618345522,50.73,76911.68,50.3,-0.01375,1e-05,1.94895]
[1779618350558,50.73,76921.56,50.3,-0.01363,1e-05,1.93464]
[1779618356600,50.73,76922.47,50.3,-0.01362,1e-05,1.93394]
[1779618361635,50.74,76919.95,50.3,-0.01366,1e-05,1.93827]
[1779618366670,50.74,76920.04,50.3,-0.01366,1e-05,1.93869]
[1779618371705,50.74,76919.34,50.3,-0.01368,1e-05,1.94027]
[1779618376740,50.74,76920.28,50.3,-0.01367,1e-05,1.93939]
[1779618381775,50.75,76919.67,50.3,-0.01368,1e-05,1.94082]
[1779618386810,50.75,76916.33,50.3,-0.01373,1e-05,1.9463]
[1779618387327,50.75,76916.33,50.3,-0.01373,1e-05,1.9463]
[1779618392854,50.75,76916.3,50.3,-0.01372,1e-05,1.94483]
[1779618397888,50.76,76915.79,50.3,-0.01373,1e-05,1.94606]
[1779618402924,50.76,76913.21,50.3,-0.01376,1e-05,1.95036]
[1779618407497,50.76,76912.9,50.3,-0.01377,1e-05,1.95115]
[1779618407510,50.76,76912.9,50.3,-0.01377,1e-05,1.95115]
[1779618407616,50.76,76912.9,50.3,-0.01377,1e-05,1.95115]
[1779618408944,50.76,76912.81,50.3,-0.01377,1e-05,1.95137]
[1779618408997,50.76,76912.81,50.3,-0.01377,1e-05,1.95137]
[1779618409957,50.76,76913.06,50.3,-0.01377,1e-05,1.95108]
[1779618410031,50.76,76913.06,50.3,-0.01377,1e-05,1.95108]
[1779618418030,50.77,76918.44,50.3,-0.01371,1e-05,1.94392]
[1779618421928,50.77,76918.49,50.3,-0.01371,1e-05,1.94414]
[1779618422030,50.77,76918.49,50.3,-0.01371,1e-05,1.94414]
[1779618422174,50.77,76959.54,50.3,-0.01321,1e-05,1.88354]
[1779618422732,50.77,76959.54,50.3,-0.01321,1e-05,1.88354]
[1779618422783,50.77,76959.54,50.3,-0.01321,1e-05,1.88354]
[1779618423194,50.77,76959.54,50.3,-0.01321,1e-05,1.88354]
[1779618423560,50.77,76959.54,50.3,-0.01321,1e-05,1.88354]
[1779618423277,50.77,77085.36,50.3,-0.01177,1e-05,1.70699]
[1779618424177,50.8,77179.63,50.3,-0.01083,1e-05,1.58979]
[1779618424772,50.8,77179.63,50.3,-0.01083,1e-05,1.58979]
[1779618425592,50.8,77179.63,50.3,-0.01083,1e-05,1.58979]
[1779618425651,50.8,77179.63,50.3,-0.01083,1e-05,1.58979]
[1779618425696,50.8,77179.63,50.3,-0.01083,1e-05,1.58979]
[1779618425160,50.85,77263.4,50.3,-0.01006,1e-05,1.49276]
[1779618425771,50.85,77263.4,50.3,-0.01006,1e-05,1.49276]
[1779618425943,50.85,77263.4,50.3,-0.01006,1e-05,1.49276]
[1779618426043,50.85,77263.4,50.3,-0.01006,1e-05,1.49276]
[1779618426087,50.85,77263.4,50.3,-0.01006,1e-05,1.49276]
[1779618426141,50.85,77343.86,50.3,-0.00932,1e-05,1.39835]
[1779618426433,50.85,77343.86,50.3,-0.00932,1e-05,1.39835]
[1779618427292,50.91,77361.56,50.3,-0.00924,1e-05,1.38709]
[1779618427475,50.91,77361.56,50.3,-0.00924,1e-05,1.38709]
[1779618428117,50.91,77361.56,50.3,-0.00924,1e-05,1.38709]
[1779618428157,50.97,77408.98,50.3,-0.00889,1e-05,1.34287]
[1779618428461,50.97,77408.98,50.3,-0.00889,1e-05,1.34287]
[1779618428484,50.97,77408.98,50.3,-0.00889,1e-05,1.34287]
[1779618428628,50.97,77408.98,50.3,-0.00889,1e-05,1.34287]
[1779618428709,50.97,77408.98,50.3,-0.00889,1e-05,1.34287]
[1779618429257,51.08,77394.61,50.3,-0.00915,1e-05,1.37626]
[1779618429556,51.08,77394.61,50.3,-0.00915,1e-05,1.37626]
[1779618430186,51.08,77372.9,50.3,-0.00934,1e-05,1.40078]
[1779618431028,51.08,77372.9,50.3,-0.00934,1e-05,1.40078]
[1779618431200,51.14,77351.77,50.3,-0.0096,1e-05,1.43398]
[1779618432118,51.14,77351.77,50.3,-0.0096,1e-05,1.43398]
[1779618432194,51.26,77242.04,50.3,-0.01078,1e-05,1.58489]
[1779618434299,51.32,77242.48,50.3,-0.01085,1e-05,1.5939]
[1779618434390,51.38,77256.79,50.3,-0.01078,1e-05,1.58547]
[1779618434573,51.38,77256.79,50.3,-0.01078,1e-05,1.58547]
[1779618435216,51.44,77243.89,50.3,-0.01099,1e-05,1.61129]
[1779618435581,51.44,77243.89,50.3,-0.01099,1e-05,1.61129]
[1779618436224,51.48,77213.61,50.3,-0.01134,1e-05,1.65596]
[1779618437926,51.51,77209.12,50.3,-0.01143,1e-05,1.66691]
[1779618438246,51.56,77204.7,50.3,-0.01155,1e-05,1.68197]
[1779618438491,51.56,77204.7,50.3,-0.01155,1e-05,1.68197]
[1779618439252,51.59,77184.88,50.3,-0.0118,1e-05,1.71283]
[1779618440260,51.59,77170.02,50.3,-0.01196,1e-05,1.73308]
[1779618445295,51.61,77163.23,50.3,-0.01205,1e-05,1.74409]
[1779618445467,51.61,77163.23,50.3,-0.01205,1e-05,1.74409]
[1779618445586,51.61,77163.23,50.3,-0.01205,1e-05,1.74409]
[1779618445639,51.61,77163.23,50.3,-0.01205,1e-05,1.74409]
[1779618446375,51.61,77163.23,50.3,-0.01205,1e-05,1.74409]
[1779618447647,51.61,77150.93,50.3,-0.01219,1e-05,1.76148]
[1779618447681,51.61,77150.93,50.3,-0.01219,1e-05,1.76148]
[1779618447695,51.61,77150.93,50.3,-0.01219,1e-05,1.76148]
[1779618448153,51.61,77150.93,50.3,-0.01219,1e-05,1.76148]
[1779618449666,51.61,77150.78,50.3,-0.0122,1e-05,1.76238]
[1779618450329,51.62,77177.17,50.3,-0.01191,1e-05,1.72717]
[1779618453351,51.62,77154.3,50.3,-0.01216,1e-05,1.75723]
[1779618458386,51.63,77151.45,50.3,-0.0122,1e-05,1.76289]
[1779618461111,51.64,77158.29,50.3,-0.01213,1e-05,1.75432]
[1779618466442,51.65,77155.58,50.3,-0.01218,1e-05,1.76033]
[1779618467450,51.65,77170.43,50.3,-0.01202,1e-05,1.74063]
[1779618472484,51.67,77166.18,50.3,-0.01208,1e-05,1.74832]
[1779618473452,51.67,77166.18,50.3,-0.01208,1e-05,1.74832]
[1779618478526,51.68,77164.49,50.3,-0.01212,1e-05,1.75284]
[1779618483837,51.69,77168.33,50.3,-0.01209,1e-05,1.7492]
[1779618483939,51.69,77151.7,50.3,-0.01228,1e-05,1.77213]
[1779618489605,51.7,77146.97,50.3,-0.01235,1e-05,1.78057]
[1779618490612,51.7,77126.25,50.3,-0.01258,1e-05,1.80943]
[1779618492628,51.71,77108.86,50.3,-0.01278,1e-05,1.83418]
[1779618495006,51.71,77107.51,50.3,-0.0128,1e-05,1.83631]
[1779618499679,51.72,77122.44,50.3,-0.01264,1e-05,1.81688]
[1779618501692,51.72,77104.39,50.3,-0.01285,1e-05,1.84265]
[1779618504712,51.72,77124.47,50.3,-0.01263,1e-05,1.81532]
[1779618509748,51.73,77126.68,50.3,-0.01262,1e-05,1.81364]
[1779618510555,51.73,77126.68,50.3,-0.01262,1e-05,1.81364]
[1779618515792,51.74,77114.62,50.3,-0.01275,1e-05,1.83002]
[1779618520827,51.75,77126.47,50.3,-0.01263,1e-05,1.81483]
[1779618527876,51.76,77128.13,50.3,-0.01262,1e-05,1.81446]
[1779618530897,51.76,77123.25,50.3,-0.01269,1e-05,1.82202]
[1779618535933,51.77,77111.83,50.3,-0.01283,1e-05,1.83922]
[1779618540966,51.78,77114.07,50.3,-0.01281,1e-05,1.8372]
[1779618546002,51.78,77114.87,50.3,-0.01281,1e-05,1.83723]
[1779618551042,51.79,77115.79,50.3,-0.01281,1e-05,1.83709]
[1779618556077,51.8,77116.36,50.3,-0.01281,1e-05,1.83744]
[1779618561113,51.8,77118.14,50.3,-0.0128,1e-05,1.83611]
[1779618566149,51.81,77111.4,50.3,-0.01289,1e-05,1.8467]
[1779618568163,51.81,77127.03,50.3,-0.01271,1e-05,1.82526]
[1779618574205,51.82,77134.0,50.3,-0.01263,1e-05,1.81509]
[1779618579241,51.83,77125.61,50.3,-0.01274,1e-05,1.82806]
[1779618583269,51.84,77140.18,50.3,-0.01258,1e-05,1.80885]
[1779618588304,51.84,77146.21,50.3,-0.01252,1e-05,1.80218]
[1779618593339,51.85,77145.88,50.3,-0.01254,1e-05,1.80407]
[1779618598373,51.86,77141.77,50.3,-0.0126,1e-05,1.81118]
[1779618603409,51.87,77124.14,50.3,-0.01281,1e-05,1.83705]
[1779618608445,51.88,77127.09,50.3,-0.01279,1e-05,1.83413]
[1779618609452,51.88,77088.9,50.3,-0.01323,1e-05,1.88833]
[1779618616501,51.88,77092.41,50.3,-0.0132,1e-05,1.88437]
[1779618621536,51.89,77093.36,50.3,-0.01319,1e-05,1.88377]
[1779618625568,51.89,77078.93,50.3,-0.01337,1e-05,1.90497]
[1779618630599,51.89,77072.52,50.3,-0.01345,1e-05,1.91473]
[1779618630643,51.89,77072.52,50.3,-0.01345,1e-05,1.91473]
[1779618632978,51.9,77069.84,50.3,-0.01347,1e-05,1.91676]
[1779618633621,51.9,77067.07,50.3,-0.01351,1e-05,1.92132]
[1779618634338,51.9,77067.07,50.3,-0.01351,1e-05,1.92132]
[1779618634628,51.9,77061.69,50.3,-0.01358,1e-05,1.92968]
[1779618639669,51.9,77061.81,50.3,-0.01358,1e-05,1.92977]
[1779618640523,51.9,77061.81,50.3,-0.01358,1e-05,1.92977]
[1779618645705,51.91,77053.9,50.3,-0.01368,1e-05,1.9422]
[1779618650740,51.91,77051.35,50.3,-0.01371,1e-05,1.94611]
[1779618657674,51.91,77055.74,50.3,-0.01366,1e-05,1.93994]
[1779618662824,51.91,77052.04,50.3,-0.01371,1e-05,1.94552]
[1779618668684,51.91,77056.71,50.3,-0.01365,1e-05,1.93889]
[1779618673902,51.91,77046.43,50.3,-0.01378,1e-05,1.95416]
[1779618678937,51.91,77044.99,50.3,-0.0138,1e-05,1.95635]
[1779618679722,51.91,77044.99,50.3,-0.0138,1e-05,1.95635]
[1779618684980,51.91,77043.89,50.3,-0.01381,1e-05,1.95805]
[1779618690017,51.91,77045.22,50.3,-0.0138,1e-05,1.95617]
[1779618696059,51.92,77046.69,50.3,-0.01376,1e-05,1.9521]
[1779618701096,51.92,77042.59,50.3,-0.01382,1e-05,1.95825]
[1779618706131,51.92,77033.83,50.3,-0.01392,1e-05,1.97124]
[1779618711166,51.92,77029.27,50.3,-0.01398,1e-05,1.97794]
[1779618716201,51.92,77018.23,50.3,-0.01412,1e-05,1.99425]
[1779618719579,51.92,77011.57,50.3,-0.0142,1e-05,2.00411]
[1779618719599,51.91,77008.8,50.3,-0.01423,1e-05,2.00813]
[1779618720579,51.91,77008.8,50.3,-0.01423,1e-05,2.00813]
[1779618726271,51.94,77002.01,50.3,-0.01435,1e-05,2.02222]
[1779618729016,51.94,76999.34,50.3,-0.01439,1e-05,2.02753]
[1779618729292,51.95,76998.92,50.3,-0.0144,1e-05,2.0288]
[1779618734777,51.94,77007.76,50.3,-0.01429,1e-05,2.01493]
[1779618740374,51.94,76995.06,50.3,-0.01445,1e-05,2.03365]
[1779618745411,51.94,77006.05,50.3,-0.0143,1e-05,2.0166]
[1779618749668,51.94,77005.07,50.3,-0.01431,1e-05,2.01784]
[1779618749673,51.94,77005.07,50.3,-0.01431,1e-05,2.01784]
[1779618750175,51.94,77005.29,50.3,-0.01431,1e-05,2.01735]
[1779618750176,51.94,77005.29,50.3,-0.01431,1e-05,2.01735]
[1779618755482,51.93,77006.15,50.3,-0.01428,1e-05,2.01358]
[1779618757971,51.93,77005.77,50.3,-0.01428,1e-05,2.01402]
[1779618758769,51.93,77005.77,50.3,-0.01428,1e-05,2.01402]
[1779618758503,51.94,77021.78,50.3,-0.01409,1e-05,1.99039]
[1779618759511,51.94,77022.39,50.3,-0.01408,1e-05,1.98945]
[1779618764545,51.93,77029.46,50.3,-0.01399,1e-05,1.97892]
[1779618770587,51.93,77033.12,50.3,-0.01395,1e-05,1.97351]
[1779618775622,51.94,77034.57,50.3,-0.01393,1e-05,1.97144]
[1779618780446,51.94,77034.57,50.3,-0.01393,1e-05,1.97151]
[1779618782671,51.94,77050.5,50.3,-0.01373,1e-05,1.94812]
[1779618784685,51.94,77079.19,50.3,-0.01339,1e-05,1.90657]
[1779618788713,51.94,77093.42,50.3,-0.01323,1e-05,1.88674]
[1779618793751,51.94,77095.35,50.3,-0.01321,1e-05,1.88474]
[1779618798786,51.95,77103.38,50.3,-0.01312,1e-05,1.87414]
[1779618803821,51.95,77097.4,50.3,-0.0132,1e-05,1.88348]
[1779618805151,51.95,77097.4,50.3,-0.0132,1e-05,1.88348]
[1779618805853,51.96,77124.58,50.3,-0.01289,1e-05,1.84544]
[1779618810888,51.96,77120.83,50.3,-0.01294,1e-05,1.85178]
[1779618815923,51.97,77113.7,50.3,-0.01301,1e-05,1.86087]
[1779618820959,51.97,77111.3,50.3,-0.01305,1e-05,1.86522]
[1779618821903,51.97,77111.3,50.3,-0.01305,1e-05,1.86522]
[1779618827001,51.98,77101.51,50.3,-0.01317,1e-05,1.88017]
[1779618832036,51.98,77097.38,50.3,-0.01323,1e-05,1.88682]
[1779618837071,51.99,77097.51,50.3,-0.01323,1e-05,1.88736]
[1779618842105,51.99,77098.26,50.3,-0.01323,1e-05,1.88696]
[1779618847140,52.0,77098.49,50.3,-0.01323,1e-05,1.88734]
[1779618852176,52.0,77098.64,50.3,-0.01324,1e-05,1.88782]
[1779618857211,52.0,77103.69,50.3,-0.01318,1e-05,1.88131]
[1779618862256,52.01,77105.19,50.3,-0.01317,1e-05,1.87992]
[1779618867292,52.01,77112.43,50.3,-0.01309,1e-05,1.87042]
[1779618872327,52.02,77112.23,50.3,-0.01309,1e-05,1.86952]
[1779618876355,52.02,77129.48,50.3,-0.01289,1e-05,1.84595]
[1779618877330,52.02,77129.48,50.3,-0.01289,1e-05,1.84595]
[1779618878185,52.02,77129.7,50.3,-0.01289,1e-05,1.84586]
[1779618883404,52.03,77128.37,50.3,-0.01292,1e-05,1.84913]
[1779618889446,52.04,77128.86,50.3,-0.01292,1e-05,1.84966]
[1779618894480,52.04,77128.23,50.3,-0.01294,1e-05,1.85155]
[1779618899516,52.05,77125.1,50.3,-0.01298,1e-05,1.85691]
[1779618904551,52.05,77128.1,50.3,-0.01296,1e-05,1.85364]
[1779618909586,52.06,77119.97,50.3,-0.01306,1e-05,1.86603]
[1779618914621,52.06,77120.17,50.3,-0.01306,1e-05,1.86659]
[1779618919656,52.07,77113.42,50.3,-0.01315,1e-05,1.87713]
[1779618925699,52.08,77112.88,50.3,-0.01316,1e-05,1.87879]
[1779618930735,52.08,77106.47,50.3,-0.01324,1e-05,1.8886]
[1779618935770,52.08,77103.85,50.3,-0.01327,1e-05,1.89093]
[1779618937944,52.08,77103.7,50.3,-0.01327,1e-05,1.89126]
[1779618937965,52.08,77103.7,50.3,-0.01327,1e-05,1.89126]
[1779618937808,52.08,77071.37,50.3,-0.01365,1e-05,1.93784]
[1779618938224,52.08,77071.37,50.3,-0.01365,1e-05,1.93784]
[1779618938949,52.08,77052.74,50.3,-0.01388,1e-05,1.96526]
[1779618939092,52.08,77052.74,50.3,-0.01388,1e-05,1.96526]
[1779618940065,52.08,77049.36,50.3,-0.01392,1e-05,1.97022]
[1779618941217,52.08,77048.32,50.3,-0.01394,1e-05,1.97174]
[1779618943205,52.08,77049.79,50.3,-0.01392,1e-05,1.96953]
[1779618943834,52.09,77049.88,50.3,-0.01392,1e-05,1.96988]
[1779618948869,52.1,77053.46,50.3,-0.0139,1e-05,1.96706]
[1779618949358,52.1,77053.46,50.3,-0.0139,1e-05,1.96706]
[1779618949876,52.1,77052.4,50.3,-0.01391,1e-05,1.96861]
[1779618954911,52.1,77055.6,50.3,-0.01387,1e-05,1.96382]
[1779618955827,52.1,77055.6,50.3,-0.01387,1e-05,1.96382]
[1779618959888,52.1,77057.18,50.3,-0.01385,1e-05,1.96148]
[1779618964981,52.1,77056.1,50.3,-0.01386,1e-05,1.96305]
[1779618965838,52.1,77056.1,50.3,-0.01386,1e-05,1.96305]
[1779618965988,52.1,77056.03,50.3,-0.01386,1e-05,1.96315]
[1779618969228,52.1,77056.03,50.3,-0.01386,1e-05,1.96315]
[1779618970016,52.11,77061.3,50.3,-0.01381,1e-05,1.95677]
[1779618975058,52.11,77061.4,50.3,-0.01381,1e-05,1.95665]
[1779618980093,52.11,77061.48,50.3,-0.01381,1e-05,1.95655]
[1779618986153,52.11,77067.53,50.3,-0.01374,1e-05,1.9478]
[1779618991188,52.11,77077.76,50.3,-0.0136,1e-05,1.93099]
[1779618996223,52.11,77079.29,50.3,-0.01358,1e-05,1.92903]
[1779619001258,52.11,77082.91,50.3,-0.01354,1e-05,1.92408]
[1779619006293,52.11,77083.64,50.3,-0.01354,1e-05,1.92334]
[1779619011328,52.12,77083.94,50.3,-0.01354,1e-05,1.92323]
[1779619016362,52.12,77096.12,50.3,-0.01339,1e-05,1.90605]
[1779619019385,52.12,77081.59,50.3,-0.01357,1e-05,1.92725]
[1779619024419,52.12,77084.05,50.3,-0.01354,1e-05,1.92398]
[1779619029454,52.12,77083.15,50.3,-0.01356,1e-05,1.92562]
[1779619034491,52.12,77072.84,50.3,-0.01368,1e-05,1.9408]
[1779619040533,52.13,77072.05,50.3,-0.01369,1e-05,1.94217]
[1779619045568,52.13,77073.11,50.3,-0.01368,1e-05,1.94082]
[1779619050606,52.13,77079.87,50.3,-0.0136,1e-05,1.93122]
[1779619055641,52.13,77078.11,50.3,-0.01361,1e-05,1.93199]
[1779619060677,52.13,77084.89,50.3,-0.01353,1e-05,1.92249]
[1779619065716,52.13,77073.6,50.3,-0.01367,1e-05,1.9392]
[1779619070758,52.13,77065.3,50.3,-0.01377,1e-05,1.95146]
[1779619075793,52.13,77064.83,50.3,-0.01378,1e-05,1.95226]
[1779619080829,52.13,77060.91,50.3,-0.01383,1e-05,1.95808]
[1779619085864,52.13,77061.92,50.3,-0.01382,1e-05,1.95663]
[1779619090899,52.14,77071.64,50.3,-0.0137,1e-05,1.9425]
[1779619095934,52.14,77084.37,50.3,-0.01355,1e-05,1.92424]
[1779619096947,52.14,77103.43,50.3,-0.01332,1e-05,1.89685]
[1779619101978,52.14,77104.61,50.3,-0.01331,1e-05,1.89589]
[1779619107014,52.14,77102.89,50.3,-0.01334,1e-05,1.89891]
[1779619112049,52.15,77104.01,50.3,-0.01331,1e-05,1.89586]
[1779619117084,52.15,77105.91,50.3,-0.0133,1e-05,1.89377]
[1779619122127,52.15,77112.61,50.3,-0.01322,1e-05,1.88493]
[1779619128168,52.16,77107.7,50.3,-0.01329,1e-05,1.89273]
[1779619133207,52.16,77092.02,50.3,-0.01348,1e-05,1.91583]
[1779619138242,52.17,77097.91,50.3,-0.01341,1e-05,1.9078]
[1779619143277,52.17,77099.95,50.3,-0.01339,1e-05,1.90536]
[1779619148314,52.17,77098.54,50.3,-0.01341,1e-05,1.90783]
[1779619153349,52.17,77098.58,50.3,-0.01342,1e-05,1.90817]
[1779619160398,52.18,77098.08,50.3,-0.01343,1e-05,1.90939]
[1779619165433,52.18,77097.31,50.3,-0.01344,1e-05,1.91081]
[1779619170468,52.18,77090.04,50.3,-0.01353,1e-05,1.92151]
[1779619176510,52.18,77089.51,50.3,-0.01352,1e-05,1.92048]
[1779619181545,52.18,77088.94,50.3,-0.01353,1e-05,1.92152]
[1779619186581,52.18,77089.99,50.3,-0.01352,1e-05,1.92023]
[1779619191615,52.18,77089.08,50.3,-0.01353,1e-05,1.92177]
[1779619196663,52.19,77126.09,50.3,-0.0131,1e-05,1.86922]
[1779619200692,52.19,77109.11,50.3,-0.0133,1e-05,1.89383]
[1779619205726,52.19,77105.4,50.3,-0.01335,1e-05,1.89959]
[1779619211768,52.19,77105.24,50.3,-0.01335,1e-05,1.90036]
[1779619216803,52.2,77104.25,50.3,-0.01337,1e-05,1.90222]
[1779619221838,52.2,77112.2,50.3,-0.01328,1e-05,1.89132]
[1779619226873,52.2,77118.9,50.3,-0.0132,1e-05,1.88235]
[1779619232915,52.21,77118.67,50.3,-0.0132,1e-05,1.88141]
[1779619234932,52.21,77132.63,50.3,-0.01304,1e-05,1.86196]
[1779619240082,52.21,77123.25,50.3,-0.01315,1e-05,1.87584]
[1779619240191,52.21,77123.25,50.3,-0.01315,1e-05,1.87584]
[1779619241223,52.21,77123.28,50.3,-0.01316,1e-05,1.87608]
[1779619241325,52.21,77123.24,50.3,-0.01316,1e-05,1.87628]
[1779619247020,52.22,77122.37,50.3,-0.01317,1e-05,1.87821]
[1779619252055,52.22,77113.62,50.3,-0.01328,1e-05,1.89146]
[1779619257091,52.23,77117.08,50.3,-0.01325,1e-05,1.88718]
[1779619262126,52.23,77113.93,50.3,-0.01329,1e-05,1.89229]
[1779619267161,52.23,77108.42,50.3,-0.01336,1e-05,1.90076]
[1779619272196,52.24,77103.03,50.3,-0.01343,1e-05,1.909]
[1779619277231,52.24,77100.17,50.3,-0.01346,1e-05,1.91353]
[1779619282266,52.24,77098.96,50.3,-0.01348,1e-05,1.91565]
[1779619288308,52.24,77099.74,50.3,-0.01348,1e-05,1.91496]
[1779619293342,52.25,77106.24,50.3,-0.01339,1e-05,1.90393]
[1779619298379,52.25,77110.3,50.3,-0.01334,1e-05,1.89855]
[1779619303420,52.25,77104.22,50.3,-0.01342,1e-05,1.90765]
[1779619309462,52.25,77102.97,50.3,-0.01344,1e-05,1.90986]
[1779619314497,52.25,77102.86,50.3,-0.01344,1e-05,1.91033]
[1779619319534,52.26,77102.33,50.3,-0.01345,1e-05,1.91139]
[1779619324568,52.26,77102.2,50.3,-0.01345,1e-05,1.91184]
[1779619329604,52.26,77102.36,50.3,-0.01345,1e-05,1.91187]
[1779619334639,52.26,77101.61,50.3,-0.01346,1e-05,1.9132]
[1779619341687,52.26,77101.78,50.3,-0.01347,1e-05,1.91328]
[1779619346723,52.26,77099.65,50.3,-0.01349,1e-05,1.91655]
[1779619348798,52.26,77099.2,50.3,-0.0135,1e-05,1.91724]
[1779619348896,52.26,77099.31,50.3,-0.0135,1e-05,1.91712]
[1779619355539,52.28,77100.49,50.3,-0.01349,1e-05,1.91604]
[1779619360823,52.3,77100.57,50.3,-0.01352,1e-05,1.91965]
[1779619363215,52.3,77100.42,50.3,-0.01353,1e-05,1.92039]
[1779619363317,52.31,77100.38,50.3,-0.01354,1e-05,1.9215]
[1779619365280,52.31,77100.28,50.3,-0.01354,1e-05,1.92165]
[1779619365380,52.31,77100.28,50.3,-0.01354,1e-05,1.9217]
[1779619367451,52.31,77100.3,50.3,-0.01354,1e-05,1.92167]
[1779619368961,52.32,77100.05,50.3,-0.01355,1e-05,1.923]
[1779619369376,52.32,77100.05,50.3,-0.01355,1e-05,1.923]
[1779619371461,52.32,77099.87,50.3,-0.01356,1e-05,1.92468]
[1779619371560,52.33,77099.87,50.3,-0.01357,1e-05,1.92564]
[1779619373524,52.33,77100.47,50.3,-0.01356,1e-05,1.92479]
[1779619373625,52.33,77100.47,50.3,-0.01356,1e-05,1.92481]
[1779619378949,52.35,77100.9,50.3,-0.01358,1e-05,1.92734]
[1779619380963,52.35,77083.44,50.3,-0.0138,1e-05,1.95392]
[1779619382672,52.36,77076.48,50.3,-0.01389,1e-05,1.96467]
[1779619382977,52.36,77086.77,50.3,-0.01377,1e-05,1.95021]
[1779619388012,52.36,77097.2,50.3,-0.01365,1e-05,1.93506]
[1779619391269,52.36,77096.46,50.3,-0.01366,1e-05,1.93614]
[1779619398082,52.36,77100.19,50.3,-0.01361,1e-05,1.93082]
[1779619403182,52.36,77100.03,50.3,-0.01361,1e-05,1.93111]
[1779619408070,52.36,77100.06,50.3,-0.01361,1e-05,1.93114]
[1779619408074,52.36,77100.06,50.3,-0.01361,1e-05,1.93114]
[1779619408152,52.36,77100.65,50.3,-0.01361,1e-05,1.9303]
[1779619411316,52.36,77100.24,50.3,-0.01361,1e-05,1.93066]
[1779619411322,52.36,77101.02,50.3,-0.01358,1e-05,1.92697]
[1779619417215,52.36,77107.65,50.3,-0.01351,1e-05,1.91762]
[1779619422252,52.36,77112.27,50.3,-0.01345,1e-05,1.91125]
[1779619427287,52.36,77113.86,50.3,-0.01344,1e-05,1.90928]
[1779619434336,52.36,77113.93,50.3,-0.01344,1e-05,1.90967]
[1779619439371,52.37,77115.34,50.3,-0.01343,1e-05,1.90804]
[1779619446420,52.37,77107.18,50.3,-0.01353,1e-05,1.92032]
[1779619451455,52.37,77103.43,50.3,-0.01357,1e-05,1.92602]
[1779619456492,52.37,77101.9,50.3,-0.01359,1e-05,1.92847]
[1779619461527,52.37,77101.41,50.3,-0.0136,1e-05,1.9294]
[1779619466562,52.38,77101.41,50.3,-0.0136,1e-05,1.9296]
[1779619471597,52.38,77108.24,50.3,-0.01351,1e-05,1.91797]
[1779619476632,52.38,77107.26,50.3,-0.01352,1e-05,1.91965]
[1779619481667,52.38,77106.97,50.3,-0.01353,1e-05,1.92035]
[1779619486702,52.38,77107.08,50.3,-0.01353,1e-05,1.92047]
[1779619491737,52.38,77107.1,50.3,-0.01353,1e-05,1.92071]
[1779619500800,52.39,77106.7,50.3,-0.01354,1e-05,1.92178]
[1779619505835,52.39,77102.68,50.3,-0.01359,1e-05,1.92782]
[1779619510870,52.39,77101.93,50.3,-0.0136,1e-05,1.92914]
[1779619515904,52.39,77102.08,50.3,-0.0136,1e-05,1.92917]
[1779619520940,52.39,77100.5,50.3,-0.01362,1e-05,1.93169]
[1779619522148,52.39,77100.5,50.3,-0.01362,1e-05,1.93169]
[1779619522150,52.39,77100.5,50.3,-0.01362,1e-05,1.93169]
[1779619522195,52.39,77075.03,50.3,-0.01393,1e-05,1.96879]
[1779619524254,52.39,77074.35,50.3,-0.01394,1e-05,1.96977]
[1779619524921,52.39,77076.01,50.3,-0.01392,1e-05,1.96729]
[1779619531030,52.39,77076.47,50.3,-0.0139,1e-05,1.96442]
[1779619536065,52.39,77072.36,50.3,-0.01395,1e-05,1.97032]
[1779619541100,52.39,77071.76,50.3,-0.01396,1e-05,1.97106]
[1779619546135,52.39,77070.08,50.3,-0.01398,1e-05,1.97336]
[1779619551170,52.39,77066.37,50.3,-0.01402,1e-05,1.97865]
[1779619556206,52.39,77064.57,50.3,-0.01404,1e-05,1.98107]
[1779619561241,52.38,77063.33,50.3,-0.01405,1e-05,1.98265]
[1779619566276,52.38,77062.78,50.3,-0.01406,1e-05,1.98319]
[1779619571311,52.38,77056.59,50.3,-0.01413,1e-05,1.99205]
[1779619577353,52.38,77053.91,50.3,-0.01416,1e-05,1.99558]
[1779619582388,52.38,77052.09,50.3,-0.01418,1e-05,1.99778]
[1779619587423,52.37,77060.88,50.3,-0.01407,1e-05,1.98434]
[1779619592458,52.37,77060.49,50.3,-0.01406,1e-05,1.98249]
[1779619597494,52.37,77060.91,50.3,-0.01405,1e-05,1.98155]
[1779619602529,52.37,77067.15,50.3,-0.01397,1e-05,1.97214]
[1779619607564,52.37,77068.59,50.3,-0.01395,1e-05,1.96984]
[1779619613606,52.37,77068.41,50.3,-0.01395,1e-05,1.96993]
[1779619618642,52.37,77066.91,50.3,-0.01397,1e-05,1.97201]
[1779619623678,52.37,77065.72,50.3,-0.01398,1e-05,1.97362]
[1779619630727,52.36,77067.04,50.3,-0.01396,1e-05,1.97148]
[1779619635762,52.36,77070.04,50.3,-0.01393,1e-05,1.96695]
[1779619640797,52.36,77075.17,50.3,-0.01386,1e-05,1.95935]
[1779619645832,52.36,77072.4,50.3,-0.0139,1e-05,1.96335]
[1779619651874,52.36,77071.5,50.3,-0.01389,1e-05,1.96245]
[1779619657916,52.36,77071.58,50.3,-0.01389,1e-05,1.96221]
[1779619662951,52.36,77071.04,50.3,-0.0139,1e-05,1.9629]
[1779619667986,52.36,77070.66,50.3,-0.0139,1e-05,1.96336]
[1779619674028,52.36,77069.02,50.3,-0.01392,1e-05,1.96561]
[1779619680070,52.36,77069.07,50.3,-0.01392,1e-05,1.96538]
[1779619685105,52.36,77061.35,50.3,-0.01401,1e-05,1.97653]
[1779619691148,52.36,77058.36,50.3,-0.01404,1e-05,1.98068]
[1779619696182,52.35,77056.77,50.3,-0.01406,1e-05,1.98277]
[1779619702224,52.35,77055.03,50.3,-0.01408,1e-05,1.985]
[1779619704881,52.35,77042.55,50.3,-0.01423,1e-05,2.00338]
[1779619705245,52.35,77040.25,50.3,-0.01426,1e-05,2.00671]
[1779619709349,52.36,77040.6,50.3,-0.01427,1e-05,2.00787]
[1779619709392,52.36,77040.27,50.3,-0.01428,1e-05,2.00892]
[1779619715316,52.36,77034.83,50.3,-0.01433,1e-05,2.01494]
[1779619715816,52.36,77034.83,50.3,-0.01433,1e-05,2.01494]
[1779619721359,52.36,77035.03,50.3,-0.01433,1e-05,2.01393]
[1779619725387,52.36,77048.42,50.3,-0.01416,1e-05,1.99357]
[1779619725819,52.36,77048.42,50.3,-0.01416,1e-05,1.99357]
[1779619731429,52.36,77050.95,50.3,-0.01412,1e-05,1.98934]
[1779619736464,52.35,77050.57,50.3,-0.01412,1e-05,1.98951]
[1779619742506,52.35,77051.25,50.3,-0.01411,1e-05,1.988]
[1779619747541,52.35,77050.59,50.3,-0.01411,1e-05,1.98845]
[1779619752576,52.34,77058.45,50.3,-0.01401,1e-05,1.97641]
[1779619757611,52.34,77058.57,50.3,-0.01401,1e-05,1.97593]
[1779619762646,52.34,77058.69,50.3,-0.014,1e-05,1.97546]
[1779619767681,52.34,77061.17,50.3,-0.01397,1e-05,1.97157]
[1779619772716,52.34,77061.14,50.3,-0.01396,1e-05,1.96934]
[1779619777751,52.34,77063.19,50.3,-0.01393,1e-05,1.96618]
[1779619782786,52.34,77067.17,50.3,-0.01388,1e-05,1.96025]
[1779619784314,52.34,77067.97,50.3,-0.01387,1e-05,1.95907]
[1779619789834,52.34,77069.05,50.3,-0.01386,1e-05,1.95806]
[1779619796367,52.34,77068.82,50.3,-0.01387,1e-05,1.95869]
[1779619801919,52.35,77077.01,50.3,-0.01377,1e-05,1.94761]
[1779619806954,52.35,77079.55,50.3,-0.01375,1e-05,1.94445]
[1779619811989,52.35,77081.1,50.3,-0.01373,1e-05,1.94273]
[1779619817024,52.36,77082.19,50.3,-0.01372,1e-05,1.94167]
[1779619822059,52.36,77081.23,50.3,-0.01374,1e-05,1.94356]
[1779619824266,52.36,77073.09,50.3,-0.01384,1e-05,1.95551]
[1779619824813,52.36,77073.09,50.3,-0.01384,1e-05,1.95551]
[1779619824940,52.36,77071.74,50.3,-0.01386,1e-05,1.95763]
[1779619825051,52.36,77071.74,50.3,-0.01386,1e-05,1.95763]
[1779619829827,52.36,77071.32,50.3,-0.01386,1e-05,1.95844]
[1779619839178,52.36,77071.09,50.3,-0.01385,1e-05,1.95655]
[1779619844214,52.36,77067.55,50.3,-0.01389,1e-05,1.96157]
[1779619849252,52.36,77066.78,50.3,-0.0139,1e-05,1.96251]
[1779619854287,52.36,77061.29,50.3,-0.01397,1e-05,1.97034]
[1779619859321,52.36,77061.16,50.3,-0.01397,1e-05,1.97028]
[1779619861802,52.36,77061.16,50.3,-0.01397,1e-05,1.97028]
[1779619861879,52.36,77061.16,50.3,-0.01397,1e-05,1.97013]
[1779619867755,52.36,77061.23,50.3,-0.01396,1e-05,1.97003]
[1779619875435,52.4,77061.72,50.3,-0.01402,1e-05,1.97709]
[1779619878280,52.41,77062.11,50.3,-0.01403,1e-05,1.9777]
[1779619878456,52.41,77062.08,50.3,-0.01403,1e-05,1.97833]
[1779619883492,52.41,77062.61,50.3,-0.01402,1e-05,1.97722]
[1779619889535,52.4,77062.59,50.3,-0.01402,1e-05,1.9769]
[1779619894570,52.4,77060.55,50.3,-0.01403,1e-05,1.97748]
[1779619899605,52.4,77075.38,50.3,-0.01384,1e-05,1.95542]
[1779619904640,52.4,77080.19,50.3,-0.01378,1e-05,1.94826]
[1779619909675,52.4,77079.91,50.3,-0.01379,1e-05,1.94859]
[1779619914710,52.4,77081.89,50.3,-0.01376,1e-05,1.94562]
[1779619921759,52.4,77082.84,50.3,-0.01375,1e-05,1.94418]
[1779619926794,52.4,77082.83,50.3,-0.01375,1e-05,1.94414]
[1779619931828,52.4,77083.69,50.3,-0.01374,1e-05,1.94284]
[1779619936863,52.4,77085.31,50.3,-0.01372,1e-05,1.94045]
[1779619942905,52.4,77097.81,50.3,-0.01357,1e-05,1.92246]
[1779619947941,52.4,77099.17,50.3,-0.01355,1e-05,1.92065]
[1779619957004,52.4,77098.26,50.3,-0.01355,1e-05,1.92021]
[1779619962038,52.4,77100.53,50.3,-0.01353,1e-05,1.91716]
[1779619968080,52.4,77100.21,50.3,-0.01354,1e-05,1.91792]
[1779619973117,52.41,77100.19,50.3,-0.01354,1e-05,1.91822]
[1779619978152,52.41,77102.62,50.3,-0.01351,1e-05,1.91505]
[1779619979961,52.41,77102.62,50.3,-0.01351,1e-05,1.91505]
[1779619980139,52.41,77102.93,50.3,-0.01351,1e-05,1.91474]
[1779619985201,52.41,77111.01,50.3,-0.01342,1e-05,1.9036]
[1779619990236,52.41,77101.51,50.3,-0.01353,1e-05,1.91762]
[1779619996278,52.42,77100.32,50.3,-0.01355,1e-05,1.91973]
[1779620004334,52.42,77100.01,50.3,-0.01356,1e-05,1.92073]
[1779620010376,52.42,77101.57,50.3,-0.01354,1e-05,1.91894]
[1779620015411,52.42,77100.04,50.3,-0.01355,1e-05,1.91948]
[1779620029509,52.43,77101.44,50.3,-0.01354,1e-05,1.91859]
[1779620034544,52.43,77104.85,50.3,-0.01351,1e-05,1.91411]
[1779620039579,52.43,77105.95,50.3,-0.0135,1e-05,1.91296]
[1779620045620,52.44,77105.21,50.3,-0.01351,1e-05,1.91453]
[1779620054686,52.44,77104.32,50.3,-0.01353,1e-05,1.91657]
[1779620067777,52.45,77103.94,50.3,-0.01354,1e-05,1.91814]
[1779620072812,52.45,77103.44,50.3,-0.01353,1e-05,1.91719]
[1779620078854,52.45,77101.64,50.3,-0.01356,1e-05,1.92023]
[1779620083888,52.45,77089.35,50.3,-0.01371,1e-05,1.93827]
[1779620088924,52.46,77087.27,50.3,-0.01374,1e-05,1.94142]
[1779620093959,52.46,77085.31,50.3,-0.01376,1e-05,1.94434]
[1779620096980,52.46,77070.74,50.3,-0.01394,1e-05,1.96562]
[1779620102015,52.45,77063.98,50.3,-0.01402,1e-05,1.97533]
[1779620107050,52.45,77074.83,50.3,-0.01389,1e-05,1.95927]
[1779620112085,52.45,77074.79,50.3,-0.01389,1e-05,1.95927]
[1779620117120,52.45,77073.17,50.3,-0.0139,1e-05,1.96152]
[1779620122154,52.45,77073.16,50.3,-0.0139,1e-05,1.96141]
[1779620124824,52.45,77071.75,50.3,-0.01392,1e-05,1.96343]
[1779620124892,52.45,77071.75,50.3,-0.01392,1e-05,1.96343]
[1779620125082,52.45,77071.75,50.3,-0.01392,1e-05,1.96343]
[1779620125587,52.45,77071.09,50.3,-0.01393,1e-05,1.96436]
[1779620131218,52.45,77065.72,50.3,-0.01398,1e-05,1.96992]
[1779620137260,52.45,77079.56,50.3,-0.01381,1e-05,1.94954]
[1779620142296,52.45,77079.58,50.3,-0.01381,1e-05,1.94948]
[1779620147331,52.45,77079.25,50.3,-0.01381,1e-05,1.94992]
[1779620153373,52.45,77100.67,50.3,-0.01355,1e-05,1.91887]
[1779620158408,52.45,77101.01,50.3,-0.01355,1e-05,1.9186]
[1779620163443,52.45,77099.98,50.3,-0.01356,1e-05,1.92029]
[1779620168478,52.45,77096.78,50.3,-0.0136,1e-05,1.9251]
[1779620173512,52.45,77096.9,50.3,-0.0136,1e-05,1.9251]
[1779620178550,52.45,77097.72,50.3,-0.01359,1e-05,1.9241]
[1779620183586,52.46,77093.08,50.3,-0.01365,1e-05,1.93097]
[1779620188620,52.46,77092.25,50.3,-0.01366,1e-05,1.93228]
[1779620194663,52.46,77092.75,50.3,-0.01364,1e-05,1.9296]
[1779620199697,52.46,77092.54,50.3,-0.01365,1e-05,1.93001]
[1779620206748,52.46,77087.89,50.3,-0.0137,1e-05,1.93679]
[1779620213797,52.46,77098.13,50.3,-0.01358,1e-05,1.92205]
[1779620218832,52.46,77099.3,50.3,-0.01357,1e-05,1.92053]
[1779620223867,52.46,77100.93,50.3,-0.01355,1e-05,1.91835]
[1779620229910,52.46,77100.45,50.3,-0.01356,1e-05,1.91924]
[1779620234945,52.46,77101.05,50.3,-0.01355,1e-05,1.91854]
[1779620239980,52.46,77101.27,50.3,-0.01355,1e-05,1.91838]
[1779620246024,52.46,77101.67,50.3,-0.01355,1e-05,1.91799]
[1779620251059,52.46,77102.39,50.3,-0.01353,1e-05,1.91509]
[1779620259115,52.47,77103.04,50.3,-0.01352,1e-05,1.91444]
[1779620264150,52.47,77104.48,50.3,-0.0135,1e-05,1.91256]
[1779620270192,52.47,77101.48,50.3,-0.01354,1e-05,1.91709]
[1779620281269,52.47,77099.45,50.3,-0.01357,1e-05,1.92027]
[1779620286303,52.47,77096.4,50.3,-0.01361,1e-05,1.92475]
[1779620292346,52.47,77096.48,50.3,-0.01361,1e-05,1.92474]
[1779620298388,52.47,77095.92,50.3,-0.01361,1e-05,1.92566]
[1779620303423,52.47,77101.56,50.3,-0.01355,1e-05,1.91786]
[1779620308458,52.47,77102.59,50.3,-0.01354,1e-05,1.91654]
[1779620313493,52.48,77101.81,50.3,-0.01353,1e-05,1.91578]
[1779620324571,52.48,77101.93,50.3,-0.01354,1e-05,1.91597]
[1779620329606,52.48,77101.87,50.3,-0.01354,1e-05,1.91622]
[1779620334641,52.48,77101.88,50.3,-0.01354,1e-05,1.91637]
[1779620341690,52.48,77101.71,50.3,-0.01354,1e-05,1.91682]
[1779620346725,52.48,77101.8,50.3,-0.01354,1e-05,1.91684]
[1779620352767,52.48,77101.8,50.3,-0.01354,1e-05,1.91702]
[1779620358809,52.48,77101.86,50.3,-0.01355,1e-05,1.91711]
[1779620363843,52.48,77101.78,50.3,-0.01355,1e-05,1.91737]
[1779620369886,52.49,77101.7,50.3,-0.01355,1e-05,1.91766]
[1779620375928,52.49,77101.72,50.3,-0.01354,1e-05,1.91574]
[1779620380965,52.49,77103.43,50.3,-0.01352,1e-05,1.91344]
[1779620387007,52.49,77102.97,50.3,-0.01353,1e-05,1.91432]
[1779620392043,52.49,77102.96,50.3,-0.01353,1e-05,1.91454]
[1779620397078,52.49,77103.32,50.3,-0.01352,1e-05,1.91424]
[1779620402114,52.49,77099.69,50.3,-0.01357,1e-05,1.91968]
[1779620407149,52.49,77095.39,50.3,-0.01362,1e-05,1.92605]
[1779620412187,52.49,77110.84,50.3,-0.01344,1e-05,1.90405]
[1779620417222,52.5,77114.94,50.3,-0.01339,1e-05,1.89856]
[1779620421250,52.5,77131.56,50.3,-0.0132,1e-05,1.87534]
[1779620424899,52.5,77133.66,50.3,-0.01318,1e-05,1.87284]
[1779620425312,52.5,77133.66,50.3,-0.01318,1e-05,1.87284]
[1779620425676,52.5,77133.63,50.3,-0.01318,1e-05,1.87301]
[1779620425718,52.5,77133.63,50.3,-0.01318,1e-05,1.87301]
[1779620431321,52.51,77130.99,50.3,-0.01321,1e-05,1.87548]
[1779620438370,52.51,77131.34,50.3,-0.01321,1e-05,1.87584]
[1779620443405,52.51,77130.17,50.3,-0.01323,1e-05,1.87808]
[1779620448440,52.52,77130.36,50.3,-0.01323,1e-05,1.87836]
[1779620453476,52.52,77134.84,50.3,-0.01318,1e-05,1.87261]
[1779620458511,52.52,77139.52,50.3,-0.01313,1e-05,1.86668]
[1779620463545,52.53,77140.52,50.3,-0.01313,1e-05,1.86594]
[1779620468581,52.53,77140.37,50.3,-0.01313,1e-05,1.86682]
[1779620473616,52.54,77149.0,50.3,-0.01304,1e-05,1.85547]
[1779620478626,52.54,77148.69,50.3,-0.01305,1e-05,1.8565]
[1779620483688,52.55,77148.15,50.3,-0.01306,1e-05,1.85815]
[1779620488724,52.55,77148.52,50.3,-0.01306,1e-05,1.85837]
[1779620493759,52.55,77148.39,50.3,-0.01306,1e-05,1.85727]
[1779620499801,52.56,77147.86,50.3,-0.01307,1e-05,1.85889]
[1779620509871,52.57,77147.86,50.3,-0.01308,1e-05,1.86034]
[1779620516920,52.57,77148.23,50.3,-0.01309,1e-05,1.86081]
[1779620521955,52.58,77159.95,50.3,-0.01296,1e-05,1.84518]
[1779620526992,52.58,77166.44,50.3,-0.01289,1e-05,1.83708]
[1779620532030,52.59,77174.05,50.3,-0.01281,1e-05,1.82752]
[1779620537064,52.59,77170.53,50.3,-0.01286,1e-05,1.83335]
[1779620542100,52.6,77173.59,50.3,-0.01283,1e-05,1.83009]
[1779620547135,52.61,77187.81,50.3,-0.01268,1e-05,1.8116]
[1779620552171,52.61,77192.42,50.3,-0.01262,1e-05,1.80449]
[1779620556236,52.62,77169.21,50.3,-0.01289,1e-05,1.83733]
[1779620561273,52.62,77176.47,50.3,-0.01282,1e-05,1.82827]
[1779620566311,52.63,77179.76,50.3,-0.01279,1e-05,1.82478]
[1779620571346,52.64,77191.86,50.3,-0.01266,1e-05,1.80924]
[1779620576381,52.64,77181.21,50.3,-0.01279,1e-05,1.82497]
[1779620581416,52.65,77180.32,50.3,-0.01281,1e-05,1.82742]
[1779620586451,52.66,77176.39,50.3,-0.01286,1e-05,1.83381]
[1779620590959,52.66,77173.87,50.3,-0.0129,1e-05,1.83801]
[1779620591302,52.66,77173.87,50.3,-0.0129,1e-05,1.83801]
[1779620596521,52.67,77176.33,50.3,-0.01288,1e-05,1.83566]
[1779620603573,52.67,77177.65,50.3,-0.01287,1e-05,1.83508]
[1779620608608,52.68,77180.84,50.3,-0.01284,1e-05,1.83159]
[1779620613643,52.68,77180.64,50.3,-0.01284,1e-05,1.83077]
[1779620618677,52.69,77180.57,50.3,-0.01285,1e-05,1.83176]
[1779620623712,52.69,77184.23,50.3,-0.01281,1e-05,1.82761]
[1779620628748,52.7,77184.83,50.3,-0.01282,1e-05,1.82771]
[1779620640831,52.71,77186.62,50.3,-0.01281,1e-05,1.82756]
[1779620645867,52.72,77182.18,50.3,-0.01287,1e-05,1.83464]
[1779620650902,52.72,77179.1,50.3,-0.01291,1e-05,1.83982]
[1779620655937,52.73,77173.39,50.3,-0.01299,1e-05,1.84859]
[1779620660971,52.73,77174.76,50.3,-0.01298,1e-05,1.84748]
[1779620666007,52.74,77174.72,50.3,-0.01298,1e-05,1.84835]
[1779620671042,52.74,77173.69,50.3,-0.01299,1e-05,1.84856]
[1779620676077,52.75,77176.18,50.3,-0.01297,1e-05,1.84589]
[1779620681113,52.75,77184.66,50.3,-0.01288,1e-05,1.83502]
[1779620686148,52.76,77190.41,50.3,-0.01282,1e-05,1.82806]
[1779620691287,52.76,77190.79,50.3,-0.01282,1e-05,1.82832]
[1779620692471,52.77,77190.57,50.3,-0.01283,1e-05,1.82882]
[1779620698232,52.77,77192.88,50.3,-0.01281,1e-05,1.82704]
[1779620701253,52.78,77207.4,50.3,-0.01265,1e-05,1.80777]
[1779620706288,52.78,77211.11,50.3,-0.01262,1e-05,1.80392]
[1779620711323,52.79,77210.78,50.3,-0.01263,1e-05,1.80557]
[1779620716358,52.8,77211.62,50.3,-0.01263,1e-05,1.80564]
[1779620721393,52.81,77212.18,50.3,-0.01264,1e-05,1.80609]
[1779620725320,52.81,77216.04,50.3,-0.0126,1e-05,1.80156]
[1779620725321,52.81,77216.04,50.3,-0.0126,1e-05,1.80156]
[1779620725754,52.81,77216.04,50.3,-0.0126,1e-05,1.80156]
[1779620725836,52.81,77216.04,50.3,-0.0126,1e-05,1.80156]
[1779620726249,52.81,77215.81,50.3,-0.01261,1e-05,1.80235]
[1779620731462,52.82,77220.77,50.3,-0.01255,1e-05,1.79486]
[1779620736503,52.83,77227.88,50.3,-0.01248,1e-05,1.78654]
[1779620741538,52.84,77228.23,50.3,-0.01249,1e-05,1.78738]
[1779620746573,52.84,77228.93,50.3,-0.01249,1e-05,1.78776]
[1779620752615,52.85,77229.84,50.3,-0.01249,1e-05,1.78837]
[1779620757650,52.86,77213.98,50.3,-0.01268,1e-05,1.81112]
[1779620762686,52.87,77211.87,50.3,-0.01271,1e-05,1.81509]
[1779620762884,52.87,77211.87,50.3,-0.01271,1e-05,1.81509]
[1779620768730,52.88,77210.76,50.3,-0.01274,1e-05,1.81787]
[1779620772763,52.88,77225.61,50.3,-0.01258,1e-05,1.79849]
[1779620777799,52.89,77218.95,50.3,-0.01266,1e-05,1.80875]
[1779620783841,52.9,77215.11,50.3,-0.01271,1e-05,1.81528]
[1779620788876,52.9,77217.26,50.3,-0.0127,1e-05,1.81339]
[1779620794918,52.91,77213.3,50.3,-0.01274,1e-05,1.818]
[1779620799953,52.91,77211.25,50.3,-0.01277,1e-05,1.82179]
[1779620807002,52.92,77211.16,50.3,-0.01278,1e-05,1.82324]
[1779620812036,52.93,77211.18,50.3,-0.01279,1e-05,1.82415]
[1779620817072,52.93,77211.23,50.3,-0.0128,1e-05,1.82501]
[1779620823114,52.94,77214.72,50.3,-0.01277,1e-05,1.82134]
[1779620828149,52.95,77213.22,50.3,-0.01279,1e-05,1.82433]
[1779620834190,52.95,77213.38,50.3,-0.0128,1e-05,1.8252]
[1779620839226,52.96,77213.39,50.3,-0.0128,1e-05,1.82612]
[1779620844261,52.96,77214.22,50.3,-0.0128,1e-05,1.82592]
[1779620849297,52.97,77211.98,50.3,-0.01284,1e-05,1.82992]
[1779620854333,52.97,77204.48,50.3,-0.01291,1e-05,1.83909]
[1779620859376,52.98,77204.11,50.3,-0.01293,1e-05,1.8404]
[1779620864411,52.98,77205.47,50.3,-0.01292,1e-05,1.83932]
[1779620869446,52.99,77205.07,50.3,-0.01293,1e-05,1.84066]
[1779620874480,52.99,77204.04,50.3,-0.01295,1e-05,1.84285]
[1779620879516,53.0,77201.55,50.3,-0.01298,1e-05,1.84703]
[1779620884551,53.0,77202.38,50.3,-0.01298,1e-05,1.84661]
[1779620889587,53.01,77202.36,50.3,-0.01298,1e-05,1.84738]
[1779620894623,53.01,77195.49,50.3,-0.01307,1e-05,1.85761]
[1779620896637,53.01,77218.63,50.3,-0.01281,1e-05,1.826]
[1779620901672,53.02,77217.09,50.3,-0.01283,1e-05,1.82898]
[1779620906707,53.02,77212.98,50.3,-0.01288,1e-05,1.83551]
[1779620911741,53.03,77217.21,50.3,-0.01283,1e-05,1.82881]
[1779620916777,53.03,77217.17,50.3,-0.01284,1e-05,1.82984]
[1779620920805,53.04,77203.15,50.3,-0.01301,1e-05,1.8499]
[1779620925840,53.04,77203.07,50.3,-0.01301,1e-05,1.85081]
[1779620930883,53.05,77202.22,50.3,-0.01303,1e-05,1.85277]
[1779620933415,53.05,77198.04,50.3,-0.01308,1e-05,1.85886]
[1779620938960,53.05,77181.8,50.3,-0.01327,1e-05,1.88217]
[1779620943995,53.06,77179.41,50.3,-0.0133,1e-05,1.88601]
[1779620947736,53.06,77178.43,50.3,-0.01332,1e-05,1.88768]
[1779620953060,53.06,77178.87,50.3,-0.01332,1e-05,1.88758]
[1779620958095,53.06,77179.45,50.3,-0.01331,1e-05,1.88725]
[1779620964139,53.07,77179.38,50.3,-0.01332,1e-05,1.8879]
[1779620969174,53.07,77179.34,50.3,-0.01332,1e-05,1.88841]
[1779620974201,53.07,77179.34,50.3,-0.01331,1e-05,1.88671]
[1779620979243,53.07,77175.41,50.3,-0.01336,1e-05,1.89273]
[1779620985285,53.08,77175.63,50.3,-0.01336,1e-05,1.8929]
[1779620986293,53.08,77192.88,50.3,-0.01316,1e-05,1.86884]
[1779620991328,53.08,77202.51,50.3,-0.01306,1e-05,1.85615]
[1779620996363,53.09,77202.72,50.3,-0.01306,1e-05,1.85657]
[1779621001398,53.09,77209.87,50.3,-0.01299,1e-05,1.84745]
[1779621006432,53.09,77196.86,50.3,-0.01314,1e-05,1.86612]
[1779621011469,53.1,77195.79,50.3,-0.01316,1e-05,1.86818]
[1779621017511,53.1,77196.44,50.3,-0.01316,1e-05,1.86795]
[1779621023553,53.11,77196.15,50.3,-0.01317,1e-05,1.86902]
[1779621025852,53.11,77196.15,50.3,-0.01317,1e-05,1.86902]
[1779621026273,53.11,77196.0,50.3,-0.01317,1e-05,1.86955]
[1779621026321,53.11,77196.0,50.3,-0.01317,1e-05,1.86955]
[1779621026392,53.11,77196.0,50.3,-0.01317,1e-05,1.86955]
[1779621031609,53.11,77192.98,50.3,-0.01319,1e-05,1.87222]
[1779621037651,53.11,77194.64,50.3,-0.01318,1e-05,1.8705]
[1779621042686,53.12,77193.32,50.3,-0.0132,1e-05,1.87284]
[1779621048728,53.12,77193.8,50.3,-0.0132,1e-05,1.87274]
[1779621053763,53.12,77201.3,50.3,-0.01312,1e-05,1.8628]
[1779621058798,53.13,77201.41,50.3,-0.01312,1e-05,1.86319]
[1779621063833,53.13,77196.43,50.3,-0.01318,1e-05,1.87064]
[1779621068868,53.13,77196.0,50.3,-0.01319,1e-05,1.87169]
[1779621073903,53.13,77194.76,50.3,-0.01321,1e-05,1.87386]
[1779621078937,53.14,77200.79,50.3,-0.01314,1e-05,1.86602]
[1779621083973,53.14,77201.25,50.3,-0.01314,1e-05,1.86588]
[1779621089010,53.14,77196.71,50.3,-0.0132,1e-05,1.87264]
[1779621094045,53.15,77197.38,50.3,-0.01318,1e-05,1.87011]
[1779621099080,53.15,77200.94,50.3,-0.01314,1e-05,1.86561]
[1779621104115,53.15,77200.95,50.3,-0.01315,1e-05,1.86609]
[1779621109149,53.15,77197.5,50.3,-0.01319,1e-05,1.87136]
[1779621114185,53.16,77199.2,50.3,-0.01317,1e-05,1.86945]
[1779621119220,53.16,77211.74,50.3,-0.01303,1e-05,1.85262]
[1779621124259,53.16,77213.78,50.3,-0.01302,1e-05,1.85047]
[1779621129293,53.17,77215.43,50.3,-0.013,1e-05,1.84888]
[1779621133321,53.17,77231.22,50.3,-0.01283,1e-05,1.82778]
[1779621138356,53.18,77231.4,50.3,-0.01283,1e-05,1.82839]
[1779621143390,53.18,77231.5,50.3,-0.01284,1e-05,1.82912]
[1779621148426,53.19,77231.36,50.3,-0.01285,1e-05,1.83018]
[1779621153461,53.19,77231.23,50.3,-0.01284,1e-05,1.82922]
[1779621158496,53.2,77232.97,50.3,-0.01283,1e-05,1.82775]
[1779621163533,53.2,77232.65,50.3,-0.01284,1e-05,1.82909]
[1779621168568,53.21,77232.02,50.3,-0.01286,1e-05,1.83084]
[1779621173603,53.21,77232.38,50.3,-0.01286,1e-05,1.83124]
[1779621178638,53.22,77235.42,50.3,-0.01283,1e-05,1.82799]
[1779621182665,53.22,77252.6,50.3,-0.01265,1e-05,1.80543]
[1779621187701,53.23,77259.68,50.3,-0.01258,1e-05,1.79702]
[1779621192736,53.24,77249.99,50.3,-0.01269,1e-05,1.81121]
[1779621197771,53.24,77246.94,50.3,-0.01274,1e-05,1.81635]
[1779621201959,53.25,77247.01,50.3,-0.01274,1e-05,1.81685]
[1779621202311,53.25,77247.01,50.3,-0.01274,1e-05,1.81685]
[1779621207842,53.25,77244.5,50.3,-0.01278,1e-05,1.8216]
[1779621212876,53.26,77233.59,50.3,-0.0129,1e-05,1.83539]
[1779621217911,53.26,77228.95,50.3,-0.01295,1e-05,1.84255]
[1779621222949,53.27,77224.87,50.3,-0.01301,1e-05,1.84889]
[1779621227984,53.27,77220.25,50.3,-0.01307,1e-05,1.85592]
[1779621233020,53.28,77216.88,50.3,-0.01311,1e-05,1.86119]
[1779621238055,53.28,77214.2,50.3,-0.01314,1e-05,1.86546]
[1779621244097,53.28,77213.11,50.3,-0.01316,1e-05,1.86772]
[1779621249136,53.29,77202.14,50.3,-0.01329,1e-05,1.88344]
[1779621254171,53.29,77207.54,50.3,-0.01323,1e-05,1.87627]
[1779621259206,53.29,77211.54,50.3,-0.01319,1e-05,1.87116]
[1779621264241,53.29,77212.31,50.3,-0.01319,1e-05,1.87055]
[1779621269276,53.3,77210.67,50.3,-0.01321,1e-05,1.87326]
[1779621274311,53.3,77209.76,50.3,-0.01321,1e-05,1.87292]
[1779621280354,53.3,77210.49,50.3,-0.0132,1e-05,1.87241]
[1779621285389,53.31,77213.1,50.3,-0.01318,1e-05,1.86922]
[1779621290424,53.31,77210.55,50.3,-0.01321,1e-05,1.8732]
[1779621295460,53.31,77211.19,50.3,-0.01321,1e-05,1.87272]
[1779621300495,53.31,77212.08,50.3,-0.0132,1e-05,1.8719]
[1779621305530,53.31,77211.03,50.3,-0.01322,1e-05,1.87377]
[1779621311581,53.32,77210.72,50.3,-0.01322,1e-05,1.87466]
[1779621324672,53.32,77210.25,50.3,-0.01324,1e-05,1.87628]
[1779621326330,53.32,77210.25,50.3,-0.01324,1e-05,1.87628]
[1779621326401,53.32,77210.25,50.3,-0.01324,1e-05,1.87628]
[1779621326442,53.32,77210.25,50.3,-0.01324,1e-05,1.87628]
[1779621326973,53.32,77210.25,50.3,-0.01324,1e-05,1.87642]
[1779621332728,53.33,77208.29,50.3,-0.01325,1e-05,1.87751]
[1779621337762,53.33,77210.8,50.3,-0.01322,1e-05,1.87438]
[1779621342798,53.33,77202.35,50.3,-0.01332,1e-05,1.88651]
[1779621347832,53.33,77201.0,50.3,-0.01334,1e-05,1.88866]
[1779621352867,53.33,77201.37,50.3,-0.01334,1e-05,1.88841]
[1779621358909,53.34,77201.39,50.3,-0.01334,1e-05,1.88872]
[1779621361931,53.34,77179.97,50.3,-0.01359,1e-05,1.91902]
[1779621366966,53.34,77179.0,50.3,-0.01361,1e-05,1.92043]
[1779621372001,53.34,77178.98,50.3,-0.01361,1e-05,1.92052]
[1779621374015,53.34,77193.95,50.3,-0.01343,1e-05,1.89946]
[1779621379050,53.34,77194.35,50.3,-0.01343,1e-05,1.89917]
[1779621384086,53.34,77194.06,50.3,-0.01343,1e-05,1.89983]
[1779621389120,53.34,77193.7,50.3,-0.01344,1e-05,1.90058]
[1779621391134,53.34,77176.69,50.3,-0.01363,1e-05,1.92263]
[1779621396169,53.34,77173.9,50.3,-0.01366,1e-05,1.92664]
[1779621401204,53.34,77175.49,50.3,-0.01364,1e-05,1.92441]
[1779621406240,53.34,77182.83,50.3,-0.01356,1e-05,1.91406]
[1779621414296,53.34,77182.87,50.3,-0.01356,1e-05,1.91426]
[1779621419331,53.35,77177.46,50.3,-0.01362,1e-05,1.92202]
[1779621429401,53.35,77174.33,50.3,-0.01366,1e-05,1.92653]
[1779621434438,53.35,77174.22,50.3,-0.01366,1e-05,1.92669]
[1779621439472,53.35,77172.73,50.3,-0.01368,1e-05,1.92882]
[1779621444507,53.35,77173.6,50.3,-0.01367,1e-05,1.92761]
[1779621453571,53.35,77181.13,50.3,-0.01357,1e-05,1.91502]
[1779621458606,53.35,77180.83,50.3,-0.01357,1e-05,1.91555]
[1779621463641,53.35,77178.35,50.3,-0.0136,1e-05,1.91915]
[1779621468676,53.35,77178.0,50.3,-0.01361,1e-05,1.91971]
[1779621474413,53.35,77179.56,50.3,-0.01359,1e-05,1.91756]
[1779621479753,53.35,77178.02,50.3,-0.01361,1e-05,1.91987]
[1779621484788,53.35,77178.64,50.3,-0.0136,1e-05,1.9191]
[1779621489822,53.35,77187.35,50.3,-0.0135,1e-05,1.90696]
[1779621495865,53.35,77187.32,50.3,-0.0135,1e-05,1.90726]
[1779621501907,53.35,77187.98,50.3,-0.0135,1e-05,1.9066]
[1779621507949,53.36,77190.92,50.3,-0.01347,1e-05,1.90276]
[1779621512984,53.36,77193.25,50.3,-0.01343,1e-05,1.89772]
[1779621518022,53.36,77192.72,50.3,-0.01344,1e-05,1.89877]
[1779621524064,53.36,77194.4,50.3,-0.01342,1e-05,1.89678]
[1779621529099,53.36,77191.7,50.3,-0.01345,1e-05,1.90087]
[1779621534134,53.36,77189.38,50.3,-0.01348,1e-05,1.90436]
[1779621540175,53.37,77188.08,50.3,-0.0135,1e-05,1.90642]
[1779621545211,53.37,77179.38,50.3,-0.0136,1e-05,1.91881]
[1779621550246,53.37,77179.98,50.3,-0.0136,1e-05,1.91806]
[1779621555280,53.37,77186.74,50.3,-0.01352,1e-05,1.90866]
[1779621560315,53.37,77189.05,50.3,-0.01349,1e-05,1.9056]
[1779621565351,53.37,77189.32,50.3,-0.01349,1e-05,1.90545]
[1779621575424,53.37,77191.59,50.3,-0.01345,1e-05,1.90069]
[1779621581466,53.38,77191.99,50.3,-0.01345,1e-05,1.90052]
[1779621593550,53.38,77192.46,50.3,-0.01345,1e-05,1.90055]
[1779621598588,53.38,77192.59,50.3,-0.01345,1e-05,1.90065]
[1779621603623,53.38,77192.74,50.3,-0.01345,1e-05,1.90072]
[1779621608658,53.38,77197.98,50.3,-0.0134,1e-05,1.8937]
[1779621613692,53.39,77199.97,50.3,-0.01337,1e-05,1.89124]
[1779621618728,53.39,77200.63,50.3,-0.01337,1e-05,1.89066]
[1779621621750,53.39,77217.26,50.3,-0.01318,1e-05,1.86772]
[1779621622999,53.39,77217.26,50.3,-0.01318,1e-05,1.86772]
[1779621626455,53.39,77221.33,50.3,-0.01313,1e-05,1.86241]
[1779621626457,53.39,77221.33,50.3,-0.01313,1e-05,1.86241]
[1779621626914,53.39,77220.59,50.3,-0.01314,1e-05,1.86354]
[1779621627023,53.39,77220.59,50.3,-0.01314,1e-05,1.86354]
[1779621627536,53.39,77220.59,50.3,-0.01314,1e-05,1.86354]
[1779621631821,53.4,77236.25,50.3,-0.01296,1e-05,1.84067]
[1779621636859,53.4,77237.85,50.3,-0.01295,1e-05,1.83922]
[1779621641894,53.41,77237.9,50.3,-0.01295,1e-05,1.8399]
[1779621646929,53.41,77238.34,50.3,-0.01295,1e-05,1.84004]
[1779621651964,53.41,77232.52,50.3,-0.01302,1e-05,1.84876]
[1779621657795,53.42,77237.21,50.3,-0.01298,1e-05,1.84298]
[1779621663043,53.42,77229.42,50.3,-0.01307,1e-05,1.85454]
[1779621668078,53.43,77232.38,50.3,-0.01304,1e-05,1.8511]
[1779621673113,53.43,77231.32,50.3,-0.01306,1e-05,1.85318]
[1779621679155,53.44,77229.99,50.3,-0.01308,1e-05,1.85574]
[1779621684192,53.44,77230.13,50.3,-0.01308,1e-05,1.85616]
[1779621689239,53.44,77231.55,50.3,-0.01307,1e-05,1.85483]
[1779621694274,53.45,77228.55,50.3,-0.0131,1e-05,1.85756]
[1779621699309,53.45,77224.11,50.3,-0.01316,1e-05,1.86427]
[1779621704344,53.45,77223.66,50.3,-0.01316,1e-05,1.86546]
[1779621709380,53.46,77217.86,50.3,-0.01324,1e-05,1.87405]
[1779621714415,53.46,77213.58,50.3,-0.01329,1e-05,1.88049]
[1779621719450,53.46,77206.98,50.3,-0.01337,1e-05,1.8901]
[1779621724485,53.46,77198.1,50.3,-0.01348,1e-05,1.9029]
[1779621729520,53.47,77198.95,50.3,-0.01347,1e-05,1.90198]
[1779621735562,53.47,77199.02,50.3,-0.01347,1e-05,1.90221]
[1779621740599,53.47,77197.62,50.3,-0.01349,1e-05,1.90443]
[1779621746641,53.47,77197.51,50.3,-0.01349,1e-05,1.90492]
[1779621751676,53.47,77197.51,50.3,-0.01348,1e-05,1.90309]
[1779621756710,53.47,77197.79,50.3,-0.01348,1e-05,1.90295]
[1779621761752,53.48,77197.81,50.3,-0.01348,1e-05,1.90316]
[1779621767794,53.48,77197.7,50.3,-0.01349,1e-05,1.90361]
[1779621772832,53.48,77196.77,50.3,-0.0135,1e-05,1.90515]
[1779621779881,53.48,77195.97,50.3,-0.01351,1e-05,1.90659]
[1779621784916,53.48,77204.24,50.3,-0.01342,1e-05,1.89521]
[1779621789951,53.48,77205.37,50.3,-0.0134,1e-05,1.89395]
[1779621794986,53.49,77212.67,50.3,-0.01332,1e-05,1.88409]
[1779621800023,53.49,77215.53,50.3,-0.01329,1e-05,1.88051]
[1779621805056,53.49,77202.57,50.3,-0.01345,1e-05,1.89894]
[1779621810091,53.49,77201.88,50.3,-0.01346,1e-05,1.90017]
[1779621812958,53.49,77202.04,50.3,-0.01344,1e-05,1.89794]
[1779621813071,53.49,77201.75,50.3,-0.01344,1e-05,1.89839]
[1779621818147,53.49,77200.12,50.3,-0.01347,1e-05,1.90096]
[1779621823182,53.49,77200.02,50.3,-0.01347,1e-05,1.90133]
[1779621828217,53.5,77198.4,50.3,-0.01349,1e-05,1.90379]
[1779621835266,53.5,77198.27,50.3,-0.01349,1e-05,1.90418]
[1779621840302,53.5,77197.58,50.3,-0.0135,1e-05,1.90527]
[1779621845337,53.5,77200.49,50.3,-0.01347,1e-05,1.90127]
[1779621850372,53.5,77200.68,50.3,-0.01347,1e-05,1.90112]
[1779621855408,53.5,77201.09,50.3,-0.01346,1e-05,1.90065]
[1779621860443,53.5,77206.62,50.3,-0.0134,1e-05,1.89307]
[1779621865478,53.5,77216.17,50.3,-0.01329,1e-05,1.88001]
[1779621870513,53.5,77216.83,50.3,-0.01329,1e-05,1.87942]
[1779621877565,53.51,77216.95,50.3,-0.01328,1e-05,1.87773]
[1779621882603,53.51,77219.56,50.3,-0.01325,1e-05,1.87451]
[1779621888714,53.51,77219.35,50.3,-0.01325,1e-05,1.87514]
[1779621894687,53.51,77208.6,50.3,-0.01338,1e-05,1.89061]
[1779621899722,53.52,77210.07,50.3,-0.01337,1e-05,1.88881]
[1779621904757,53.52,77210.17,50.3,-0.01337,1e-05,1.88895]
[1779621910799,53.52,77213.88,50.3,-0.01333,1e-05,1.88418]
[1779621915834,53.52,77213.52,50.3,-0.01334,1e-05,1.88499]
[1779621920869,53.52,77213.79,50.3,-0.01333,1e-05,1.88492]
[1779621925903,53.53,77225.44,50.3,-0.0132,1e-05,1.8691]
[1779621926473,53.53,77225.44,50.3,-0.0132,1e-05,1.8691]
[1779621926578,53.53,77225.44,50.3,-0.0132,1e-05,1.8691]
[1779621926933,53.53,77225.44,50.3,-0.0132,1e-05,1.8691]
[1779621927369,53.53,77225.78,50.3,-0.0132,1e-05,1.86872]
[1779621927541,53.53,77225.78,50.3,-0.0132,1e-05,1.86872]
[1779621927619,53.53,77225.78,50.3,-0.0132,1e-05,1.86872]
[1779621932953,53.53,77227.02,50.3,-0.01318,1e-05,1.86548]
[1779621937988,53.53,77226.57,50.3,-0.01318,1e-05,1.86654]
[1779621943023,53.53,77228.86,50.3,-0.01316,1e-05,1.8638]
[1779621948058,53.54,77229.81,50.3,-0.01315,1e-05,1.86292]
[1779621953093,53.54,77229.43,50.3,-0.01316,1e-05,1.86386]
[1779621958129,53.54,77230.04,50.3,-0.01316,1e-05,1.86343]
[1779621963164,53.54,77231.52,50.3,-0.01314,1e-05,1.86179]
[1779621965181,53.54,77253.02,50.3,-0.0129,1e-05,1.83253]
[1779621970216,53.55,77242.2,50.3,-0.01303,1e-05,1.84795]
[1779621975251,53.55,77247.61,50.3,-0.01297,1e-05,1.84119]
[1779621980286,53.56,77246.43,50.3,-0.01299,1e-05,1.84342]
[1779621985323,53.56,77245.93,50.3,-0.013,1e-05,1.8447]
[1779621990356,53.56,77244.12,50.3,-0.01303,1e-05,1.84777]
[1779621998412,53.57,77244.2,50.3,-0.01302,1e-05,1.84656]
[1779622006468,53.57,77244.05,50.3,-0.01303,1e-05,1.8477]
[1779622013517,53.58,77242.8,50.3,-0.01305,1e-05,1.85022]
[1779622018553,53.58,77238.62,50.3,-0.0131,1e-05,1.85649]
[1779622023588,53.59,77237.68,50.3,-0.01312,1e-05,1.85829]
[1779622030637,53.59,77237.2,50.3,-0.01313,1e-05,1.85965]
[1779622033058,53.59,77237.2,50.3,-0.01313,1e-05,1.85965]
[1779622038693,53.59,77233.19,50.3,-0.01318,1e-05,1.86593]
[1779622043706,53.6,77233.85,50.3,-0.01318,1e-05,1.86539]
[1779622049769,53.6,77234.98,50.3,-0.01317,1e-05,1.8645]
[1779622050776,53.6,77218.63,50.3,-0.01336,1e-05,1.88725]
[1779622055812,53.6,77207.55,50.3,-0.01348,1e-05,1.90093]
[1779622056208,53.6,77207.55,50.3,-0.01348,1e-05,1.90093]
[1779622063870,53.6,77207.74,50.3,-0.01348,1e-05,1.90099]
[1779622068905,53.61,77207.85,50.3,-0.01348,1e-05,1.90107]
[1779622073942,53.61,77207.56,50.3,-0.01348,1e-05,1.90178]
[1779622079984,53.61,77209.78,50.3,-0.01346,1e-05,1.89898]
[1779622085020,53.61,77208.81,50.3,-0.01347,1e-05,1.90057]
[1779622090055,53.61,77210.8,50.3,-0.01345,1e-05,1.89803]
[1779622096097,53.61,77209.65,50.3,-0.01347,1e-05,1.89998]
[1779622101134,53.62,77209.18,50.3,-0.01348,1e-05,1.90093]
[1779622106169,53.62,77201.44,50.3,-0.01357,1e-05,1.912]
[1779622111204,53.62,77200.54,50.3,-0.01357,1e-05,1.91135]
[1779622116239,53.62,77200.5,50.3,-0.01357,1e-05,1.91157]
[1779622121274,53.62,77202.59,50.3,-0.01354,1e-05,1.9088]
[1779622126309,53.62,77180.67,50.3,-0.01381,1e-05,1.93995]
[1779622131344,53.62,77174.11,50.3,-0.01388,1e-05,1.94919]
[1779622137386,53.62,77174.58,50.3,-0.01388,1e-05,1.94833]
[1779622142421,53.62,77174.9,50.3,-0.01387,1e-05,1.94774]
[1779622147456,53.62,77174.68,50.3,-0.01387,1e-05,1.94794]
[1779622152492,53.62,77178.55,50.3,-0.01383,1e-05,1.94233]
[1779622155512,53.62,77196.75,50.3,-0.01361,1e-05,1.91653]
[1779622160547,53.62,77190.03,50.3,-0.01369,1e-05,1.92614]
[1779622165582,53.62,77189.7,50.3,-0.01369,1e-05,1.92669]
[1779622170618,53.62,77193.87,50.3,-0.01365,1e-05,1.92091]
[1779622175653,53.62,77193.91,50.3,-0.01363,1e-05,1.91891]
[1779622185724,53.62,77191.33,50.3,-0.01367,1e-05,1.9228]
[1779622190758,53.62,77198.54,50.3,-0.01358,1e-05,1.91269]
[1779622196801,53.62,77198.46,50.3,-0.01358,1e-05,1.91291]
[1779622201838,53.62,77198.06,50.3,-0.01359,1e-05,1.91352]
[1779622206871,53.62,77197.77,50.3,-0.01359,1e-05,1.91396]
[1779622216942,53.62,77194.72,50.3,-0.01363,1e-05,1.9182]
[1779622221976,53.62,77198.83,50.3,-0.01358,1e-05,1.91236]
[1779622226595,53.62,77200.1,50.3,-0.01356,1e-05,1.91056]
[1779622227446,53.62,77200.41,50.3,-0.01356,1e-05,1.91012]
[1779622227450,53.62,77200.41,50.3,-0.01356,1e-05,1.91012]
[1779622227651,53.62,77200.41,50.3,-0.01356,1e-05,1.91012]
[1779622227884,53.62,77200.41,50.3,-0.01356,1e-05,1.91012]
[1779622227969,53.62,77200.41,50.3,-0.01356,1e-05,1.91012]
[1779622233058,53.62,77200.21,50.3,-0.01355,1e-05,1.90831]
[1779622239101,53.62,77200.05,50.3,-0.01355,1e-05,1.90851]
[1779622244136,53.62,77200.04,50.3,-0.01355,1e-05,1.90849]
[1779622249170,53.62,77200.03,50.3,-0.01355,1e-05,1.90845]
[1779622254207,53.62,77200.09,50.3,-0.01355,1e-05,1.90828]
[1779622259243,53.62,77199.93,50.3,-0.01355,1e-05,1.90845]
[1779622265285,53.62,77199.83,50.3,-0.01355,1e-05,1.90852]
[1779622271327,53.62,77199.89,50.3,-0.01355,1e-05,1.90839]
[1779622276362,53.62,77200.24,50.3,-0.01354,1e-05,1.90789]
[1779622281397,53.62,77199.5,50.3,-0.01355,1e-05,1.90896]
[1779622286432,53.62,77199.21,50.3,-0.01356,1e-05,1.9094]
[1779622291467,53.62,77196.66,50.3,-0.01357,1e-05,1.91098]
[1779622296501,53.62,77205.23,50.3,-0.01347,1e-05,1.89905]
[1779622302545,53.62,77201.17,50.3,-0.01352,1e-05,1.90493]
[1779622307580,53.62,77201.16,50.3,-0.01352,1e-05,1.90508]
[1779622312615,53.62,77211.55,50.3,-0.0134,1e-05,1.89066]
[1779622317650,53.62,77215.79,50.3,-0.01336,1e-05,1.885]
[1779622322685,53.63,77217.7,50.3,-0.01334,1e-05,1.88263]
[1779622330741,53.63,77218.13,50.3,-0.01333,1e-05,1.88251]
[1779622336783,53.63,77218.77,50.3,-0.01333,1e-05,1.88198]
[1779622341817,53.63,77222.33,50.3,-0.01329,1e-05,1.87737]
[1779622346853,53.64,77222.85,50.3,-0.01329,1e-05,1.87699]
[1779622351890,53.64,77233.1,50.3,-0.01316,1e-05,1.86114]
[1779622356394,53.64,77232.91,50.3,-0.01316,1e-05,1.86167]
[1779622361960,53.64,77225.25,50.3,-0.01326,1e-05,1.87281]
[1779622366995,53.64,77221.72,50.3,-0.0133,1e-05,1.87801]
[1779622372030,53.65,77221.16,50.3,-0.01331,1e-05,1.87908]
[1779622377065,53.65,77224.67,50.3,-0.01327,1e-05,1.87455]
[1779622382100,53.65,77223.93,50.3,-0.01328,1e-05,1.87589]
[1779622387135,53.65,77217.6,50.3,-0.01336,1e-05,1.88498]
[1779622392170,53.65,77217.3,50.3,-0.01336,1e-05,1.88564]
[1779622397204,53.65,77216.14,50.3,-0.01338,1e-05,1.88747]
[1779622402240,53.66,77215.86,50.3,-0.01338,1e-05,1.88806]
[1779622403173,53.66,77215.86,50.3,-0.01338,1e-05,1.88806]
[1779622408282,53.66,77204.96,50.3,-0.01351,1e-05,1.90345]
[1779622414324,53.66,77203.49,50.3,-0.01352,1e-05,1.90351]
[1779622419359,53.66,77202.08,50.3,-0.01353,1e-05,1.90552]
[1779622423958,53.66,77201.69,50.3,-0.01354,1e-05,1.90607]
[1779622423975,53.66,77201.69,50.3,-0.01354,1e-05,1.90607]
[1779622424231,53.66,77201.69,50.3,-0.01354,1e-05,1.90607]
[1779622426900,53.66,77211.4,50.3,-0.01342,1e-05,1.89258]
[1779622432379,53.66,77213.11,50.3,-0.01341,1e-05,1.89031]
[1779622433378,53.66,77213.07,50.3,-0.01341,1e-05,1.8904]
[1779622434407,53.66,77213.29,50.3,-0.0134,1e-05,1.89012]
[1779622435406,53.66,77213.6,50.3,-0.0134,1e-05,1.88971]
[1779622441528,53.66,77214.64,50.3,-0.01339,1e-05,1.88846]
[1779622443195,53.66,77214.24,50.3,-0.01339,1e-05,1.88905]
[1779622444206,53.66,77214.26,50.3,-0.01339,1e-05,1.88905]
[1779622449585,53.66,77224.11,50.3,-0.01328,1e-05,1.87561]
[1779622455627,53.66,77224.63,50.3,-0.01328,1e-05,1.87521]
[1779622460662,53.67,77223.8,50.3,-0.01329,1e-05,1.87663]
[1779622465697,53.67,77224.04,50.3,-0.01329,1e-05,1.87656]
[1779622471738,53.67,77223.73,50.3,-0.01328,1e-05,1.87526]
[1779622477781,53.67,77224.7,50.3,-0.01327,1e-05,1.87426]
[1779622482816,53.67,77225.1,50.3,-0.01327,1e-05,1.874]
[1779622487851,53.67,77223.72,50.3,-0.01329,1e-05,1.87621]
[1779622492886,53.68,77224.54,50.3,-0.01328,1e-05,1.87536]
[1779622498928,53.68,77225.19,50.3,-0.01328,1e-05,1.87479]
[1779622503963,53.68,77229.9,50.3,-0.01323,1e-05,1.86858]
[1779622505355,53.68,77229.9,50.3,-0.01323,1e-05,1.86858]
[1779622505950,53.68,77229.53,50.3,-0.01323,1e-05,1.86922]
[1779622511012,53.68,77229.12,50.3,-0.01324,1e-05,1.8701]
[1779622516047,53.68,77228.17,50.3,-0.01325,1e-05,1.87171]
[1779622521084,53.69,77227.23,50.3,-0.01327,1e-05,1.87328]
[1779622526119,53.69,77220.85,50.3,-0.01334,1e-05,1.88238]
[1779622527888,53.69,77220.53,50.3,-0.01335,1e-05,1.88286]
[1779622527975,53.69,77220.53,50.3,-0.01335,1e-05,1.88286]
[1779622528008,53.69,77220.53,50.3,-0.01335,1e-05,1.88286]
[1779622536189,53.69,77220.35,50.3,-0.01334,1e-05,1.88136]
[1779622541224,53.69,77221.09,50.3,-0.01333,1e-05,1.88053]
[1779622547265,53.69,77220.84,50.3,-0.01333,1e-05,1.88112]
[1779622552301,53.69,77221.22,50.3,-0.01333,1e-05,1.8808]
[1779622557336,53.69,77210.01,50.3,-0.01346,1e-05,1.8966]
[1779622562371,53.69,77206.92,50.3,-0.0135,1e-05,1.901]
[1779622569420,53.7,77207.47,50.3,-0.01349,1e-05,1.90034]
[1779622574458,53.7,77209.28,50.3,-0.01347,1e-05,1.89791]
[1779622579492,53.7,77209.12,50.3,-0.01348,1e-05,1.89829]
[1779622584528,53.7,77209.35,50.3,-0.01348,1e-05,1.89809]
[1779622589563,53.7,77210.62,50.3,-0.01346,1e-05,1.89645]
[1779622594598,53.7,77210.29,50.3,-0.01345,1e-05,1.895]
[1779622600640,53.7,77210.37,50.3,-0.01345,1e-05,1.89511]
[1779622605675,53.7,77205.59,50.3,-0.01351,1e-05,1.90195]
[1779622610709,53.7,77205.42,50.3,-0.01351,1e-05,1.90231]
[1779622616752,53.7,77205.09,50.3,-0.01352,1e-05,1.90291]
[1779622621787,53.7,77205.15,50.3,-0.01352,1e-05,1.90294]
[1779622626825,53.7,77205.13,50.3,-0.01352,1e-05,1.90309]
[1779622633878,53.71,77205.02,50.3,-0.01352,1e-05,1.90342]
[1779622638913,53.71,77203.5,50.3,-0.01354,1e-05,1.90567]
[1779622643948,53.71,77193.85,50.3,-0.01366,1e-05,1.91929]
[1779622648983,53.71,77184.16,50.3,-0.01377,1e-05,1.93288]
[1779622654019,53.7,77186.89,50.3,-0.01372,1e-05,1.92677]
[1779622662078,53.7,77182.19,50.3,-0.01378,1e-05,1.93321]
[1779622667112,53.7,77177.67,50.3,-0.01383,1e-05,1.93945]
[1779622672147,53.7,77170.63,50.3,-0.01391,1e-05,1.94924]
[1779622677182,53.7,77169.59,50.3,-0.01392,1e-05,1.95045]
[1779622682218,53.7,77168.46,50.3,-0.01393,1e-05,1.9518]
[1779622688262,53.7,77164.5,50.3,-0.01398,1e-05,1.95713]
[1779622694308,53.69,77164.55,50.3,-0.01397,1e-05,1.95672]
[1779622699343,53.69,77164.5,50.3,-0.01397,1e-05,1.95653]
[1779622704377,53.69,77162.58,50.3,-0.01399,1e-05,1.95903]
[1779622709413,53.69,77162.34,50.3,-0.014,1e-05,1.95911]
[1779622714448,53.69,77161.93,50.3,-0.01398,1e-05,1.95734]
[1779622719483,53.69,77160.7,50.3,-0.014,1e-05,1.95888]
[1779622724518,53.69,77162.28,50.3,-0.01398,1e-05,1.95637]
[1779622729553,53.68,77161.95,50.3,-0.01398,1e-05,1.95662]
[1779622736602,53.68,77161.81,50.3,-0.01398,1e-05,1.95652]
[1779622741637,53.68,77161.54,50.3,-0.01398,1e-05,1.95669]
[1779622746676,53.68,77161.08,50.3,-0.01398,1e-05,1.95714]
[1779622752718,53.68,77160.24,50.3,-0.01399,1e-05,1.95802]
[1779622757753,53.68,77158.26,50.3,-0.01401,1e-05,1.96061]
[1779622762790,53.68,77154.8,50.3,-0.01405,1e-05,1.96529]
[1779622767824,53.67,77158.0,50.3,-0.01401,1e-05,1.96038]
[1779622772860,53.67,77157.68,50.3,-0.014,1e-05,1.95845]
[1779622777895,53.67,77157.33,50.3,-0.014,1e-05,1.95871]
[1779622782930,53.67,77157.75,50.3,-0.01399,1e-05,1.95785]
[1779622788973,53.67,77155.79,50.3,-0.01401,1e-05,1.96035]
[1779622794008,53.67,77158.47,50.3,-0.01398,1e-05,1.95624]
[1779622800050,53.66,77158.36,50.3,-0.01398,1e-05,1.95611]
[1779622805085,53.66,77158.11,50.3,-0.01398,1e-05,1.95625]
[1779622809117,53.66,77172.23,50.3,-0.01381,1e-05,1.93594]
[1779622814153,53.66,77172.37,50.3,-0.01381,1e-05,1.93572]
[1779622819190,53.66,77173.31,50.3,-0.01379,1e-05,1.93436]
[1779622824226,53.66,77174.46,50.3,-0.01378,1e-05,1.93272]
[1779622827996,53.66,77174.49,50.3,-0.01378,1e-05,1.9327]
[1779622828025,53.66,77174.49,50.3,-0.01378,1e-05,1.9327]
[1779622828450,53.66,77174.49,50.3,-0.01378,1e-05,1.9327]
[1779622834296,53.66,77171.9,50.3,-0.0138,1e-05,1.93431]
[1779622839331,53.66,77174.37,50.3,-0.01377,1e-05,1.93084]
[1779622845373,53.66,77174.02,50.3,-0.01377,1e-05,1.93144]
[1779622850408,53.66,77171.05,50.3,-0.01381,1e-05,1.93574]
[1779622855444,53.66,77169.73,50.3,-0.01383,1e-05,1.93767]
[1779622861486,53.66,77171.27,50.3,-0.01381,1e-05,1.93552]
[1779622866521,53.66,77172.4,50.3,-0.01379,1e-05,1.93393]
[1779622879612,53.66,77172.3,50.3,-0.0138,1e-05,1.93415]
[1779622885654,53.66,77172.6,50.3,-0.01379,1e-05,1.93375]
[1779622890689,53.66,77172.24,50.3,-0.0138,1e-05,1.93431]
[1779622895724,53.66,77171.17,50.3,-0.0138,1e-05,1.93377]
[1779622900758,53.66,77168.88,50.3,-0.01382,1e-05,1.93703]
[1779622905794,53.66,77163.16,50.3,-0.01389,1e-05,1.94519]
[1779622910830,53.66,77160.9,50.3,-0.01392,1e-05,1.94835]
[1779622915866,53.66,77159.39,50.3,-0.01394,1e-05,1.95037]
[1779622920901,53.66,77157.13,50.3,-0.01396,1e-05,1.95345]
[1779622927044,53.66,77156.64,50.3,-0.01397,1e-05,1.95412]
[1779622938025,53.66,77148.93,50.3,-0.01405,1e-05,1.96445]
[1779622943060,53.66,77148.23,50.3,-0.01406,1e-05,1.96517]
[1779622948094,53.65,77147.9,50.3,-0.01406,1e-05,1.96534]
[1779622948409,53.65,77147.9,50.3,-0.01406,1e-05,1.96534]
[1779622954141,53.65,77145.7,50.3,-0.01407,1e-05,1.96601]
[1779622959176,53.65,77144.64,50.3,-0.01408,1e-05,1.96721]
[1779622964211,53.65,77139.53,50.3,-0.01414,1e-05,1.97423]
[1779622969246,53.65,77139.84,50.3,-0.01413,1e-05,1.97338]
[1779622974281,53.64,77141.06,50.3,-0.01412,1e-05,1.97124]
[1779622979316,53.64,77139.63,50.3,-0.01413,1e-05,1.97292]
[1779622984352,53.64,77137.71,50.3,-0.01415,1e-05,1.97529]
[1779622990394,53.64,77130.91,50.3,-0.01423,1e-05,1.98465]
[1779622995429,53.63,77129.82,50.3,-0.01424,1e-05,1.98574]
[1779623000464,53.63,77136.61,50.3,-0.01415,1e-05,1.97544]
[1779623001169,53.63,77136.61,50.3,-0.01415,1e-05,1.97544]
[1779623006508,53.63,77136.5,50.3,-0.01415,1e-05,1.97515]
[1779623011543,53.63,77136.23,50.3,-0.01413,1e-05,1.97303]
[1779623016577,53.62,77136.04,50.3,-0.01413,1e-05,1.97295]
[1779623021613,53.62,77144.48,50.3,-0.01403,1e-05,1.96046]
[1779623026648,53.62,77150.34,50.3,-0.01396,1e-05,1.95183]
[1779623031683,53.62,77152.68,50.3,-0.01393,1e-05,1.94831]
[1779623034962,53.62,77153.16,50.3,-0.01392,1e-05,1.94756]
[1779623035689,53.62,77153.3,50.3,-0.01392,1e-05,1.9473]
[1779623040747,53.62,77153.3,50.3,-0.01392,1e-05,1.94715]
[1779623045781,53.62,77153.88,50.3,-0.01391,1e-05,1.94616]
[1779623050817,53.62,77153.88,50.3,-0.01391,1e-05,1.946]
[1779623055852,53.62,77155.0,50.3,-0.01389,1e-05,1.94425]
[1779623060887,53.62,77156.8,50.3,-0.01387,1e-05,1.94152]
[1779623067936,53.61,77156.62,50.3,-0.01387,1e-05,1.94159]
[1779623072971,53.61,77156.82,50.3,-0.01385,1e-05,1.93905]
[1779623079013,53.61,77156.64,50.3,-0.01385,1e-05,1.93914]
[1779623084049,53.61,77161.13,50.3,-0.0138,1e-05,1.93259]
[1779623091355,53.61,77161.02,50.3,-0.0138,1e-05,1.93268]
[1779623100161,53.61,77160.65,50.3,-0.0138,1e-05,1.93303]
[1779623103267,53.61,77160.82,50.3,-0.0138,1e-05,1.93276]
[1779623109224,53.61,77161.58,50.3,-0.01379,1e-05,1.9316]
[1779623114259,53.61,77161.62,50.3,-0.01379,1e-05,1.9315]
[1779623119294,53.61,77164.56,50.3,-0.01375,1e-05,1.92727]
[1779623124329,53.61,77174.97,50.3,-0.01363,1e-05,1.91256]
[1779623127562,53.61,77175.26,50.3,-0.01363,1e-05,1.91222]
[1779623128038,53.61,77175.26,50.3,-0.01363,1e-05,1.91222]
[1779623128057,53.61,77175.26,50.3,-0.01363,1e-05,1.91222]
[1779623128487,53.61,77175.26,50.3,-0.01363,1e-05,1.91225]
[1779623129023,53.61,77175.26,50.3,-0.01363,1e-05,1.91225]
[1779623134399,53.61,77175.86,50.3,-0.01361,1e-05,1.9095]
[1779623139433,53.61,77180.36,50.3,-0.01355,1e-05,1.90337]
[1779623144469,53.61,77180.19,50.3,-0.01356,1e-05,1.90383]
[1779623149504,53.61,77180.21,50.3,-0.01356,1e-05,1.90402]
[1779623155546,53.62,77183.91,50.3,-0.01352,1e-05,1.89911]
[1779623160581,53.62,77188.71,50.3,-0.01346,1e-05,1.89263]
[1779623165616,53.62,77189.6,50.3,-0.01346,1e-05,1.89168]
[1779623170651,53.62,77190.38,50.3,-0.01345,1e-05,1.89086]
[1779623171658,53.62,77209.13,50.3,-0.01323,1e-05,1.86484]
[1779623176693,53.62,77220.86,50.3,-0.0131,1e-05,1.84926]
[1779623181728,53.63,77220.49,50.3,-0.01311,1e-05,1.85039]
[1779623186765,53.63,77206.63,50.3,-0.01327,1e-05,1.87005]
[1779623191800,53.63,77206.94,50.3,-0.01326,1e-05,1.86799]
[1779623196860,53.64,77206.6,50.3,-0.01327,1e-05,1.86892]
[1779623201895,53.64,77206.47,50.3,-0.01327,1e-05,1.86954]
[1779623206931,53.64,77206.35,50.3,-0.01328,1e-05,1.87015]
[1779623211967,53.64,77206.07,50.3,-0.01329,1e-05,1.87099]
[1779623217001,53.65,77203.41,50.3,-0.01332,1e-05,1.87513]
[1779623217394,53.65,77203.41,50.3,-0.01332,1e-05,1.87513]
[1779623223047,53.65,77200.6,50.3,-0.01336,1e-05,1.87953]
[1779623228082,53.65,77200.76,50.3,-0.01336,1e-05,1.87969]
[1779623233117,53.65,77200.77,50.3,-0.01336,1e-05,1.88006]
[1779623238154,53.66,77194.25,50.3,-0.01344,1e-05,1.88949]
[1779623243189,53.66,77192.75,50.3,-0.01346,1e-05,1.89191]
[1779623248227,53.66,77196.78,50.3,-0.01342,1e-05,1.88656]
[1779623253262,53.66,77196.31,50.3,-0.01341,1e-05,1.88543]
[1779623258297,53.66,77196.53,50.3,-0.01341,1e-05,1.8854]
[1779623263332,53.67,77195.09,50.3,-0.01343,1e-05,1.88765]
[1779623268367,53.67,77193.75,50.3,-0.01345,1e-05,1.88974]
[1779623273402,53.67,77195.53,50.3,-0.01343,1e-05,1.88744]
[1779623278437,53.67,77193.88,50.3,-0.01345,1e-05,1.88992]
[1779623283472,53.67,77193.65,50.3,-0.01345,1e-05,1.8904]
[1779623288507,53.67,77193.24,50.3,-0.01346,1e-05,1.89111]
[1779623289476,53.67,77193.24,50.3,-0.01346,1e-05,1.89111]
[1779623294549,53.67,77193.12,50.3,-0.01346,1e-05,1.89143]
[1779623299584,53.67,77193.74,50.3,-0.01345,1e-05,1.89069]
[1779623304620,53.67,77193.07,50.3,-0.01346,1e-05,1.89176]
[1779623309654,53.67,77193.16,50.3,-0.01346,1e-05,1.89179]
[1779623314689,53.67,77193.32,50.3,-0.01345,1e-05,1.88967]
[1779623319724,53.68,77193.39,50.3,-0.01345,1e-05,1.88976]
[1779623324759,53.68,77194.25,50.3,-0.01344,1e-05,1.88875]
[1779623329794,53.68,77196.77,50.3,-0.01341,1e-05,1.88547]
[1779623339111,53.68,77196.83,50.3,-0.01341,1e-05,1.88557]
[1779623344898,53.68,77197.1,50.3,-0.01341,1e-05,1.88566]
[1779623349934,53.68,77207.75,50.3,-0.01329,1e-05,1.87113]
[1779623355976,53.69,77206.44,50.3,-0.01331,1e-05,1.87335]
[1779623360011,53.69,77192.89,50.3,-0.01347,1e-05,1.89244]
[1779623365039,53.69,77184.13,50.3,-0.01357,1e-05,1.90484]
[1779623369908,53.69,77180.55,50.3,-0.01362,1e-05,1.9099]
[1779623375109,53.69,77170.15,50.3,-0.01373,1e-05,1.92247]
[1779623380144,53.69,77174.21,50.3,-0.01368,1e-05,1.91668]
[1779623385179,53.69,77172.6,50.3,-0.0137,1e-05,1.91891]
[1779623390214,53.69,77167.08,50.3,-0.01376,1e-05,1.92666]
[1779623395249,53.69,77156.6,50.3,-0.01389,1e-05,1.94145]
[1779623400287,53.69,77149.24,50.3,-0.01397,1e-05,1.95173]
[1779623405322,53.68,77143.84,50.3,-0.01404,1e-05,1.95917]
[1779623410358,53.68,77140.66,50.3,-0.01407,1e-05,1.96339]
[1779623412265,53.68,77141.35,50.3,-0.01406,1e-05,1.96233]
[1779623413161,53.68,77152.73,50.3,-0.01392,1e-05,1.94592]
[1779623418414,53.68,77157.09,50.3,-0.01387,1e-05,1.93942]
[1779623423450,53.68,77163.22,50.3,-0.01379,1e-05,1.93057]
[1779623427573,53.68,77163.75,50.3,-0.01379,1e-05,1.92979]
[1779623427599,53.68,77163.75,50.3,-0.01379,1e-05,1.92979]
[1779623428085,53.68,77163.83,50.3,-0.01379,1e-05,1.92967]
[1779623428098,53.68,77163.83,50.3,-0.01379,1e-05,1.92967]
[1779623428493,53.68,77163.83,50.3,-0.01379,1e-05,1.92967]
[1779623429038,53.68,77163.73,50.3,-0.01379,1e-05,1.92981]
[1779623429528,53.68,77163.73,50.3,-0.01379,1e-05,1.92981]
[1779623436362,53.68,77159.55,50.3,-0.01382,1e-05,1.93363]
[1779623442583,53.68,77166.45,50.3,-0.01374,1e-05,1.92382]
[1779623447618,53.68,77170.04,50.3,-0.0137,1e-05,1.91886]
[1779623453660,53.68,77176.17,50.3,-0.01363,1e-05,1.91045]
[1779623458695,53.68,77173.67,50.3,-0.01366,1e-05,1.91418]
[1779623463730,53.68,77172.46,50.3,-0.01368,1e-05,1.91606]
[1779623468764,53.68,77174.36,50.3,-0.01365,1e-05,1.91355]
[1779623475815,53.68,77176.13,50.3,-0.01364,1e-05,1.91135]
[1779623480849,53.69,77175.73,50.3,-0.01364,1e-05,1.91212]
[1779623485884,53.69,77174.8,50.3,-0.01366,1e-05,1.91363]
[1779623490919,53.69,77174.8,50.3,-0.01366,1e-05,1.91382]
[1779623495957,53.69,77170.87,50.3,-0.01369,1e-05,1.91746]
[1779623500992,53.69,77172.92,50.3,-0.01367,1e-05,1.91469]
[1779623506027,53.69,77172.51,50.3,-0.01367,1e-05,1.91543]
[1779623511062,53.69,77172.15,50.3,-0.01368,1e-05,1.91611]
[1779623517104,53.69,77172.47,50.3,-0.01368,1e-05,1.91584]
[1779623522139,53.69,77174.65,50.3,-0.01365,1e-05,1.91292]
[1779623528181,53.7,77176.22,50.3,-0.01364,1e-05,1.9109]
[1779623533216,53.7,77174.94,50.3,-0.01365,1e-05,1.91288]
[1779623539258,53.7,77173.45,50.3,-0.01367,1e-05,1.91515]
[1779623544293,53.7,77174.02,50.3,-0.01367,1e-05,1.91449]
[1779623549328,53.7,77173.86,50.3,-0.01367,1e-05,1.91486]
[1779623555370,53.7,77173.34,50.3,-0.01366,1e-05,1.91366]
[1779623560405,53.7,77168.34,50.3,-0.01372,1e-05,1.92086]
[1779623565440,53.7,77168.2,50.3,-0.01372,1e-05,1.92114]
[1779623571482,53.7,77169.53,50.3,-0.01371,1e-05,1.91936]
[1779623576518,53.7,77172.62,50.3,-0.01367,1e-05,1.9151]
[1779623581553,53.7,77172.89,50.3,-0.01367,1e-05,1.91488]
[1779623587594,53.7,77172.45,50.3,-0.01368,1e-05,1.91566]
[1779623594644,53.71,77176.1,50.3,-0.01364,1e-05,1.91068]
[1779623599679,53.71,77178.72,50.3,-0.01361,1e-05,1.90719]
[1779623604716,53.71,77181.38,50.3,-0.01358,1e-05,1.90366]
[1779623610758,53.71,77177.91,50.3,-0.01362,1e-05,1.90878]
[1779623616802,53.71,77177.95,50.3,-0.01361,1e-05,1.90688]
[1779623621837,53.71,77178.19,50.3,-0.01361,1e-05,1.90674]
[1779623627743,53.71,77178.08,50.3,-0.01361,1e-05,1.90694]
[1779623635935,53.71,77177.94,50.3,-0.01361,1e-05,1.90765]
[1779623640971,53.72,77181.89,50.3,-0.01357,1e-05,1.90232]
[1779623645961,53.72,77185.48,50.3,-0.01353,1e-05,1.8975]
[1779623647033,53.72,77184.91,50.3,-0.01354,1e-05,1.89836]
[1779623653056,53.72,77189.42,50.3,-0.01349,1e-05,1.89249]
[1779623658097,53.72,77183.66,50.3,-0.01356,1e-05,1.90091]
[1779623663132,53.72,77181.97,50.3,-0.01358,1e-05,1.90346]
[1779623668167,53.72,77182.08,50.3,-0.01358,1e-05,1.90345]
[1779623673202,53.73,77183.14,50.3,-0.01355,1e-05,1.90002]
[1779623678239,53.73,77191.98,50.3,-0.01345,1e-05,1.88783]
[1779623683274,53.73,77192.07,50.3,-0.01345,1e-05,1.88792]
[1779623688309,53.73,77192.44,50.3,-0.01345,1e-05,1.88761]
[1779623693344,53.73,77192.73,50.3,-0.01345,1e-05,1.88738]
[1779623699386,53.73,77192.5,50.3,-0.01345,1e-05,1.88791]
[1779623704422,53.73,77188.06,50.3,-0.0135,1e-05,1.89422]
[1779623709457,53.73,77187.92,50.3,-0.01351,1e-05,1.89451]
[1779623714492,53.73,77188.76,50.3,-0.0135,1e-05,1.89342]
[1779623719526,53.73,77190.11,50.3,-0.01348,1e-05,1.89162]
[1779623725569,53.73,77191.8,50.3,-0.01346,1e-05,1.88937]
[1779623727604,53.73,77191.58,50.3,-0.01347,1e-05,1.8897]
[1779623727631,53.73,77191.58,50.3,-0.01347,1e-05,1.8897]
[1779623728111,53.73,77191.52,50.3,-0.01347,1e-05,1.88983]
[1779623728126,53.73,77191.52,50.3,-0.01347,1e-05,1.88983]
[1779623729552,53.73,77191.49,50.3,-0.01347,1e-05,1.88987]
[1779623729983,53.73,77191.56,50.3,-0.01347,1e-05,1.88979]
[1779623735639,53.74,77191.49,50.3,-0.01345,1e-05,1.88794]
[1779623740674,53.74,77193.11,50.3,-0.01344,1e-05,1.8858]
[1779623746716,53.74,77192.72,50.3,-0.01344,1e-05,1.88651]
[1779623750757,53.74,77210.21,50.3,-0.01324,1e-05,1.86234]
[1779623755792,53.74,77205.45,50.3,-0.0133,1e-05,1.8692]
[1779623760827,53.74,77205.09,50.3,-0.0133,1e-05,1.87004]
[1779623765862,53.74,77205.61,50.3,-0.0133,1e-05,1.86961]
[1779623770897,53.74,77216.32,50.3,-0.01318,1e-05,1.85513]
[1779623775932,53.75,77222.13,50.3,-0.01312,1e-05,1.8476]
[1779623780967,53.75,77223.82,50.3,-0.0131,1e-05,1.84579]
[1779623787009,53.75,77225.87,50.3,-0.01308,1e-05,1.84359]
[1779623792045,53.76,77218.92,50.3,-0.01315,1e-05,1.85158]
[1779623797083,53.76,77215.93,50.3,-0.01319,1e-05,1.85612]
[1779623802118,53.76,77212.21,50.3,-0.01324,1e-05,1.86164]
[1779623802987,53.76,77212.21,50.3,-0.01324,1e-05,1.86164]
[1779623810175,53.77,77210.82,50.3,-0.01326,1e-05,1.86423]
[1779623815210,53.77,77210.15,50.3,-0.01327,1e-05,1.86559]
[1779623820245,53.77,77210.49,50.3,-0.01327,1e-05,1.86557]
[1779623825279,53.77,77210.96,50.3,-0.01327,1e-05,1.86538]
[1779623830315,53.78,77208.58,50.3,-0.0133,1e-05,1.8691]
[1779623835350,53.78,77208.52,50.3,-0.0133,1e-05,1.86958]
[1779623840384,53.78,77208.78,50.3,-0.0133,1e-05,1.86962]
[1779623843415,53.78,77195.35,50.3,-0.01346,1e-05,1.88848]
[1779623848450,53.78,77194.4,50.3,-0.01347,1e-05,1.89003]
[1779623854116,53.78,77194.37,50.3,-0.01346,1e-05,1.88817]
[1779623860536,53.79,77195.88,50.3,-0.01345,1e-05,1.88646]
[1779623865571,53.79,77195.77,50.3,-0.01345,1e-05,1.88687]
[1779623870605,53.79,77200.33,50.3,-0.0134,1e-05,1.88077]
[1779623875641,53.79,77198.4,50.3,-0.01342,1e-05,1.88375]
[1779623880676,53.79,77198.32,50.3,-0.01343,1e-05,1.88414]
[1779623885711,53.8,77198.32,50.3,-0.01343,1e-05,1.88441]
[1779623890746,53.8,77198.2,50.3,-0.01343,1e-05,1.88485]
[1779623895781,53.8,77198.36,50.3,-0.01343,1e-05,1.8849]
[1779623900816,53.8,77193.86,50.3,-0.01349,1e-05,1.89147]
[1779623905851,53.8,77191.82,50.3,-0.01351,1e-05,1.89454]
[1779623910888,53.8,77192.13,50.3,-0.01351,1e-05,1.89436]
[1779623915928,53.8,77193.27,50.3,-0.01349,1e-05,1.89093]
[1779623920962,53.81,77193.13,50.3,-0.01349,1e-05,1.89137]
[1779623929019,53.81,77195.0,50.3,-0.01347,1e-05,1.88917]
[1779623934054,53.81,77193.68,50.3,-0.01349,1e-05,1.89126]
[1779623940096,53.81,77194.73,50.3,-0.01348,1e-05,1.89009]
[1779623945163,53.81,77194.92,50.3,-0.01348,1e-05,1.89007]
[1779623950199,53.81,77195.03,50.3,-0.01348,1e-05,1.89015]
[1779623955236,53.82,77203.91,50.3,-0.01338,1e-05,1.87805]
[1779623960271,53.82,77203.73,50.3,-0.01338,1e-05,1.87864]
[1779623965306,53.82,77204.97,50.3,-0.01337,1e-05,1.87725]
[1779623970341,53.82,77204.68,50.3,-0.01338,1e-05,1.87798]
[1779623975376,53.82,77204.73,50.3,-0.01337,1e-05,1.87617]
[1779623980411,53.83,77209.1,50.3,-0.01332,1e-05,1.87045]
[1779623985452,53.83,77210.18,50.3,-0.01331,1e-05,1.86934]
[1779623990487,53.83,77210.94,50.3,-0.0133,1e-05,1.86872]
[1779623995522,53.83,77222.18,50.3,-0.01318,1e-05,1.85371]
[1779624000557,53.84,77223.97,50.3,-0.01316,1e-05,1.85185]
[1779624005593,53.84,77235.09,50.3,-0.01304,1e-05,1.83731]
[1779624010628,53.85,77235.34,50.3,-0.01304,1e-05,1.83767]
[1779624015663,53.85,77235.08,50.3,-0.01305,1e-05,1.83869]
[1779624020698,53.85,77235.06,50.3,-0.01306,1e-05,1.83936]
[1779624025733,53.86,77234.99,50.3,-0.01306,1e-05,1.84008]
[1779624027641,53.86,77235.06,50.3,-0.01306,1e-05,1.84011]
[1779624027670,53.86,77235.06,50.3,-0.01306,1e-05,1.84011]
[1779624028133,53.86,77235.06,50.3,-0.01306,1e-05,1.84011]
[1779624028175,53.86,77235.06,50.3,-0.01306,1e-05,1.84011]
[1779624028993,53.86,77235.55,50.3,-0.01306,1e-05,1.83957]
[1779624030038,53.86,77234.3,50.3,-0.01308,1e-05,1.84152]
[1779624030545,53.86,77234.03,50.3,-0.01308,1e-05,1.84201]
[1779624035803,53.86,77229.45,50.3,-0.01312,1e-05,1.84677]
[1779624040837,53.87,77225.5,50.3,-0.01317,1e-05,1.85272]
[1779624045873,53.87,77225.25,50.3,-0.01318,1e-05,1.85354]
[1779624051103,53.87,77220.11,50.3,-0.01324,1e-05,1.86097]
[1779624057957,53.88,77219.2,50.3,-0.01326,1e-05,1.86286]
[1779624062992,53.88,77215.17,50.3,-0.01331,1e-05,1.86881]
[1779624068027,53.88,77212.11,50.3,-0.01334,1e-05,1.87336]
[1779624073061,53.88,77208.05,50.3,-0.01339,1e-05,1.87927]
[1779624079104,53.88,77206.71,50.3,-0.01341,1e-05,1.88145]
[1779624079272,53.88,77206.71,50.3,-0.01341,1e-05,1.88145]
[1779624089174,53.89,77196.21,50.3,-0.01354,1e-05,1.89635]
[1779624094210,53.89,77196.34,50.3,-0.01352,1e-05,1.89422]
[1779624103524,53.89,77196.54,50.3,-0.01352,1e-05,1.89404]
[1779624109314,53.89,77196.64,50.3,-0.01352,1e-05,1.89431]
[1779624116364,53.89,77197.06,50.3,-0.01352,1e-05,1.89396]
[1779624121399,53.89,77197.08,50.3,-0.01352,1e-05,1.89411]
[1779624126433,53.89,77197.22,50.3,-0.01352,1e-05,1.89409]
[1779624131469,53.89,77197.23,50.3,-0.01352,1e-05,1.89426]
[1779624136504,53.89,77196.07,50.3,-0.01354,1e-05,1.89607]
[1779624141540,53.9,77195.16,50.3,-0.01355,1e-05,1.89752]
[1779624147343,53.9,77181.48,50.3,-0.01371,1e-05,1.91682]
[1779624152618,53.9,77177.92,50.3,-0.01374,1e-05,1.91971]
[1779624162688,53.9,77177.51,50.3,-0.01375,1e-05,1.92024]
[1779624167722,53.9,77175.5,50.3,-0.01377,1e-05,1.92305]
[1779624172758,53.9,77175.88,50.3,-0.01376,1e-05,1.92247]
[1779624173370,53.9,77175.88,50.3,-0.01376,1e-05,1.92247]
[1779624178800,53.9,77175.53,50.3,-0.01377,1e-05,1.92293]
[1779624190884,53.89,77174.04,50.3,-0.01379,1e-05,1.92493]
[1779624195922,53.89,77174.25,50.3,-0.01378,1e-05,1.9246]
[1779624200957,53.89,77174.56,50.3,-0.01378,1e-05,1.92413]
[1779624205992,53.89,77174.63,50.3,-0.01378,1e-05,1.92401]
[1779624213041,53.89,77171.5,50.3,-0.0138,1e-05,1.92628]
[1779624217126,53.89,77168.44,50.3,-0.01384,1e-05,1.93059]
[1779624223111,53.89,77168.37,50.3,-0.01384,1e-05,1.93056]
[1779624228708,53.89,77166.49,50.3,-0.01386,1e-05,1.93317]
[1779624234188,53.89,77163.66,50.3,-0.01389,1e-05,1.93702]
[1779624239223,53.89,77169.92,50.3,-0.01381,1e-05,1.92799]
[1779624244258,53.89,77168.57,50.3,-0.01383,1e-05,1.92984]
[1779624249293,53.89,77164.59,50.3,-0.01388,1e-05,1.9354]
[1779624254328,53.89,77163.16,50.3,-0.01389,1e-05,1.9373]
[1779624256961,53.89,77163.34,50.3,-0.01389,1e-05,1.93698]
[1779624257569,53.89,77162.63,50.3,-0.0139,1e-05,1.93797]
[1779624263391,53.89,77172.97,50.3,-0.01377,1e-05,1.92316]
[1779624269433,53.89,77173.26,50.3,-0.01377,1e-05,1.92271]
[1779624274468,53.89,77173.59,50.3,-0.01375,1e-05,1.92013]
[1779624282525,53.89,77173.11,50.3,-0.01376,1e-05,1.92079]
[1779624287559,53.89,77173.56,50.3,-0.01375,1e-05,1.92014]
[1779624293602,53.89,77173.38,50.3,-0.01375,1e-05,1.92037]
[1779624298636,53.89,77173.08,50.3,-0.01376,1e-05,1.92077]
[1779624303683,53.89,77173.91,50.3,-0.01375,1e-05,1.91957]
[1779624308718,53.89,77183.8,50.3,-0.01363,1e-05,1.90569]
[1779624313753,53.89,77173.97,50.3,-0.01375,1e-05,1.91957]
[1779624314542,53.89,77173.97,50.3,-0.01375,1e-05,1.91957]
[1779624319795,53.89,77170.0,50.3,-0.01379,1e-05,1.92516]
[1779624324830,53.89,77170.29,50.3,-0.01379,1e-05,1.9247]
[1779624327686,53.89,77169.96,50.3,-0.01379,1e-05,1.92516]
[1779624328189,53.89,77169.96,50.3,-0.01379,1e-05,1.92516]
[1779624328263,53.89,77169.96,50.3,-0.01379,1e-05,1.92516]
[1779624329021,53.89,77169.96,50.3,-0.01379,1e-05,1.92516]
[1779624330601,53.89,77169.96,50.3,-0.01379,1e-05,1.92515]
[1779624330624,53.89,77169.96,50.3,-0.01379,1e-05,1.92515]
[1779624337921,53.89,77170.14,50.3,-0.01378,1e-05,1.92279]
[1779624343965,53.89,77169.08,50.3,-0.01379,1e-05,1.92431]
[1779624349000,53.89,77163.55,50.3,-0.01386,1e-05,1.93211]
[1779624354035,53.89,77163.52,50.3,-0.01386,1e-05,1.93207]
[1779624359070,53.89,77163.57,50.3,-0.01385,1e-05,1.93187]
[1779624364105,53.88,77164.33,50.3,-0.01384,1e-05,1.93065]
[1779624369140,53.88,77163.53,50.3,-0.01385,1e-05,1.93163]
[1779624369571,53.88,77163.53,50.3,-0.01385,1e-05,1.93163]
[1779624375182,53.88,77159.82,50.3,-0.0139,1e-05,1.9367]
[1779624380216,53.88,77159.19,50.3,-0.0139,1e-05,1.93736]
[1779624385260,53.88,77160.74,50.3,-0.01388,1e-05,1.93492]
[1779624390295,53.88,77160.86,50.3,-0.01388,1e-05,1.93454]
[1779624395330,53.88,77160.83,50.3,-0.01386,1e-05,1.93228]
[1779624400367,53.88,77160.83,50.3,-0.01386,1e-05,1.93212]
[1779624405402,53.88,77160.07,50.3,-0.01387,1e-05,1.933]
[1779624411444,53.87,77158.48,50.3,-0.01388,1e-05,1.93505]
[1779624420507,53.87,77158.4,50.3,-0.01388,1e-05,1.93481]
[1779624425545,53.87,77155.42,50.3,-0.01392,1e-05,1.93882]
[1779624430581,53.87,77154.99,50.3,-0.01392,1e-05,1.9392]
[1779624435616,53.87,77155.22,50.3,-0.01392,1e-05,1.93864]
[1779624441659,53.87,77155.17,50.3,-0.01391,1e-05,1.93844]
[1779624446693,53.87,77154.2,50.3,-0.01392,1e-05,1.9396]
[1779624453742,53.86,77154.07,50.3,-0.01391,1e-05,1.93734]
[1779624458777,53.86,77153.63,50.3,-0.01391,1e-05,1.93775]
[1779624464818,53.86,77152.83,50.3,-0.01392,1e-05,1.93864]
[1779624469854,53.86,77156.41,50.3,-0.01387,1e-05,1.93335]
[1779624479924,53.86,77156.87,50.3,-0.01387,1e-05,1.93237]
[1779624487980,53.86,77156.21,50.3,-0.01387,1e-05,1.93304]
[1779624497045,53.85,77156.22,50.3,-0.01387,1e-05,1.93272]
[1779624502079,53.85,77157.06,50.3,-0.01386,1e-05,1.93136]
[1779624507115,53.85,77157.9,50.3,-0.01385,1e-05,1.93001]
[1779624512151,53.85,77157.82,50.3,-0.01383,1e-05,1.92786]
[1779624518193,53.85,77157.51,50.3,-0.01383,1e-05,1.92814]
[1779624523228,53.85,77157.92,50.3,-0.01383,1e-05,1.92742]
[1779624528263,53.85,77154.48,50.3,-0.01387,1e-05,1.93216]
[1779624533298,53.85,77154.05,50.3,-0.01387,1e-05,1.93259]
[1779624538333,53.85,77150.19,50.3,-0.01392,1e-05,1.93791]
[1779624541907,53.85,77150.55,50.3,-0.01391,1e-05,1.93727]
[1779624547396,53.84,77149.52,50.3,-0.01392,1e-05,1.93849]
[1779624551424,53.84,77135.39,50.3,-0.01409,1e-05,1.95852]
[1779624556460,53.84,77131.92,50.3,-0.01413,1e-05,1.96315]
[1779624561495,53.84,77134.35,50.3,-0.0141,1e-05,1.95925]
[1779624566530,53.84,77131.0,50.3,-0.01414,1e-05,1.96366]
[1779624571565,53.83,77130.41,50.3,-0.01412,1e-05,1.96184]
[1779624576601,53.83,77127.28,50.3,-0.01416,1e-05,1.96587]
[1779624581636,53.83,77125.02,50.3,-0.01418,1e-05,1.96862]
[1779624587678,53.82,77126.48,50.3,-0.01416,1e-05,1.96586]
[1779624592713,53.82,77129.97,50.3,-0.01411,1e-05,1.96034]
[1779624597748,53.82,77134.3,50.3,-0.01405,1e-05,1.95365]
[1779624602783,53.82,77138.32,50.3,-0.014,1e-05,1.94746]
[1779624607818,53.81,77137.95,50.3,-0.014,1e-05,1.9476]
[1779624612853,53.81,77138.05,50.3,-0.014,1e-05,1.94706]
[1779624617888,53.81,77138.26,50.3,-0.01399,1e-05,1.94637]
[1779624622923,53.81,77138.6,50.3,-0.01398,1e-05,1.94548]
[1779624628288,53.81,77136.15,50.3,-0.01401,1e-05,1.94882]
[1779624628293,53.81,77136.15,50.3,-0.01401,1e-05,1.94882]
[1779624628794,53.81,77136.15,50.3,-0.01401,1e-05,1.94882]
[1779624629055,53.8,77136.19,50.3,-0.01401,1e-05,1.94851]
[1779624630633,53.8,77136.19,50.3,-0.01401,1e-05,1.94842]
[1779624631152,53.8,77136.02,50.3,-0.01401,1e-05,1.9485]
[1779624638030,53.8,77135.69,50.3,-0.014,1e-05,1.94627]
[1779624643066,53.8,77129.99,50.3,-0.01406,1e-05,1.95401]
[1779624648101,53.79,77129.3,50.3,-0.01407,1e-05,1.95454]
[1779624653136,53.79,77129.73,50.3,-0.01406,1e-05,1.95348]
[1779624658171,53.79,77129.66,50.3,-0.01405,1e-05,1.95316]
[1779624663206,53.79,77129.19,50.3,-0.01406,1e-05,1.95344]
[1779624668241,53.78,77125.63,50.3,-0.0141,1e-05,1.95814]
[1779624673279,53.78,77123.43,50.3,-0.01412,1e-05,1.96085]
[1779624678314,53.78,77123.62,50.3,-0.01411,1e-05,1.96012]
[1779624683350,53.78,77123.09,50.3,-0.01412,1e-05,1.96042]
[1779624688384,53.77,77122.19,50.3,-0.01412,1e-05,1.96126]
[1779624693421,53.77,77121.95,50.3,-0.01411,1e-05,1.959]
[1779624698457,53.77,77121.33,50.3,-0.01411,1e-05,1.95945]
[1779624703492,53.77,77121.94,50.3,-0.0141,1e-05,1.95812]
[1779624706161,53.76,77121.59,50.3,-0.0141,1e-05,1.95845]
[1779624706225,53.76,77121.59,50.3,-0.0141,1e-05,1.95845]
[1779624706512,53.76,77099.78,50.3,-0.01437,1e-05,1.98997]
[1779624710334,53.76,77093.89,50.3,-0.01444,1e-05,1.99815]
[1779624710617,53.76,77093.89,50.3,-0.01444,1e-05,1.99815]
[1779624711092,53.76,77090.36,50.3,-0.01448,1e-05,2.00316]
[1779624716583,53.76,77094.62,50.3,-0.01442,1e-05,1.99594]
[1779624722052,53.75,77097.72,50.3,-0.01438,1e-05,1.99081]
[1779624727660,53.75,77097.68,50.3,-0.01437,1e-05,1.98992]
[1779624732700,53.74,77095.11,50.3,-0.0144,1e-05,1.99301]
[1779624737735,53.74,77093.86,50.3,-0.01441,1e-05,1.99416]
[1779624742769,53.73,77090.37,50.3,-0.01444,1e-05,1.99845]
[1779624747805,53.73,77089.66,50.3,-0.01445,1e-05,1.9988]
[1779624752841,53.73,77090.06,50.3,-0.01442,1e-05,1.99536]
[1779624758883,53.72,77089.8,50.3,-0.01442,1e-05,1.99494]
[1779624763918,53.72,77080.08,50.3,-0.01453,1e-05,2.0085]
[1779624768953,53.71,77089.81,50.3,-0.01441,1e-05,1.99346]
[1779624773988,53.71,77096.9,50.3,-0.01431,1e-05,1.98249]
[1779624780051,53.71,77096.97,50.3,-0.01431,1e-05,1.98168]
[1779624785066,53.7,77096.37,50.3,-0.01431,1e-05,1.98199]
[1779624790101,53.7,77096.43,50.3,-0.0143,1e-05,1.98135]
[1779624795137,53.7,77089.8,50.3,-0.01438,1e-05,1.99042]
[1779624800173,53.69,77089.31,50.3,-0.01438,1e-05,1.99051]
[1779624805208,53.69,77088.89,50.3,-0.01438,1e-05,1.99047]
[1779624810243,53.68,77079.57,50.3,-0.01449,1e-05,2.00338]
[1779624815280,53.68,77081.39,50.3,-0.01445,1e-05,1.99773]
[1779624820317,53.67,77087.9,50.3,-0.01436,1e-05,1.98743]
[1779624825350,53.67,77087.69,50.3,-0.01436,1e-05,1.98705]
[1779624830384,53.67,77085.91,50.3,-0.01437,1e-05,1.98898]
[1779624835420,53.66,77084.23,50.3,-0.01439,1e-05,1.99075]
[1779624841462,53.66,77083.18,50.3,-0.01439,1e-05,1.99143]
[1779624847504,53.65,77086.11,50.3,-0.01435,1e-05,1.98627]
[1779624852539,53.65,77103.02,50.3,-0.01413,1e-05,1.96103]
[1779624857574,53.65,77105.1,50.3,-0.01411,1e-05,1.95758]
[1779624862608,53.64,77098.74,50.3,-0.01418,1e-05,1.96633]
[1779624867960,53.64,77099.76,50.3,-0.01416,1e-05,1.96456]
[1779624868341,53.64,77100.66,50.3,-0.01415,1e-05,1.96298]
[1779624873686,53.64,77110.65,50.3,-0.01401,1e-05,1.94602]
[1779624879728,53.64,77110.76,50.3,-0.01401,1e-05,1.94551]
[1779624884763,53.64,77121.13,50.3,-0.01388,1e-05,1.93044]
[1779624889798,53.63,77122.09,50.3,-0.01387,1e-05,1.92891]
[1779624894836,53.63,77122.31,50.3,-0.01386,1e-05,1.92845]
[1779624897630,53.63,77122.35,50.3,-0.01386,1e-05,1.92836]
[1779624902892,53.63,77121.56,50.3,-0.01387,1e-05,1.92965]
[1779624907928,53.64,77121.54,50.3,-0.01387,1e-05,1.92992]
[1779624912963,53.64,77121.73,50.3,-0.01387,1e-05,1.92984]
[1779624920014,53.64,77122.2,50.3,-0.01387,1e-05,1.92942]
[1779624925047,53.64,77121.94,50.3,-0.01387,1e-05,1.92996]
[1779624930085,53.64,77122.01,50.3,-0.01387,1e-05,1.93003]
[1779624935120,53.64,77121.83,50.3,-0.01386,1e-05,1.92833]
[1779624940155,53.64,77122.63,50.3,-0.01386,1e-05,1.92736]
[1779624945191,53.64,77122.14,50.3,-0.01386,1e-05,1.92823]
[1779624946192,53.64,77122.14,50.3,-0.01386,1e-05,1.92823]
[1779624946198,53.64,77120.93,50.3,-0.01388,1e-05,1.92999]
[1779624947460,53.64,77120.93,50.3,-0.01388,1e-05,1.92999]
[1779624947552,53.65,77119.75,50.3,-0.0139,1e-05,1.93209]
[1779624953247,53.64,77117.5,50.3,-0.01392,1e-05,1.935]
[1779624956508,53.64,77117.08,50.3,-0.01392,1e-05,1.9355]
[1779624962311,53.64,77109.49,50.3,-0.01401,1e-05,1.94599]
[1779624968136,53.64,77106.96,50.3,-0.01404,1e-05,1.94937]
[1779624973388,53.64,77092.08,50.3,-0.01422,1e-05,1.97037]
[1779624978423,53.63,77088.22,50.3,-0.01427,1e-05,1.97546]
[1779624983461,53.63,77083.52,50.3,-0.01432,1e-05,1.98175]
[1779624988493,53.63,77080.11,50.3,-0.01436,1e-05,1.98611]
[1779624993528,53.62,77076.85,50.3,-0.01438,1e-05,1.98805]
[1779624998563,53.62,77072.84,50.3,-0.01442,1e-05,1.99324]
[1779625003600,53.61,77065.36,50.3,-0.01451,1e-05,2.00353]
[1779625008635,53.61,77061.59,50.3,-0.01455,1e-05,2.00823]
[1779625009260,53.61,77061.59,50.3,-0.01455,1e-05,2.00823]
[1779625010633,53.61,77060.93,50.3,-0.01456,1e-05,2.00903]
[1779625011098,53.61,77060.93,50.3,-0.01456,1e-05,2.00903]
[1779625011158,53.61,77060.93,50.3,-0.01456,1e-05,2.00903]
[1779625011166,53.61,77060.93,50.3,-0.01456,1e-05,2.00903]
[1779625014677,53.6,77047.13,50.3,-0.01472,1e-05,2.02861]
[1779625019712,53.6,77035.94,50.3,-0.01486,1e-05,2.04419]
[1779625024748,53.59,77036.39,50.3,-0.01484,1e-05,2.04236]
[1779625029783,53.58,77037.8,50.3,-0.01482,1e-05,2.03913]
[1779625034818,53.58,77037.16,50.3,-0.01481,1e-05,2.03902]
[1779625040660,53.57,77036.06,50.3,-0.01482,1e-05,2.0398]
[1779625045895,53.57,77032.29,50.3,-0.01486,1e-05,2.0439]
[1779625050930,53.56,77034.6,50.3,-0.01482,1e-05,2.03938]
[1779625056973,53.55,77035.11,50.3,-0.01479,1e-05,2.0352]
[1779625063014,53.55,77035.07,50.3,-0.01478,1e-05,2.03409]
[1779625068049,53.54,77035.29,50.3,-0.01477,1e-05,2.03282]
[1779625073087,53.54,77034.75,50.3,-0.01476,1e-05,2.03271]
[1779625078122,53.53,77034.96,50.3,-0.01475,1e-05,2.03134]
[1779625080900,53.53,77035.0,50.3,-0.01475,1e-05,2.03093]
[1779625080953,53.53,77035.0,50.3,-0.01475,1e-05,2.03093]
[1779625081243,53.53,77035.0,50.3,-0.01475,1e-05,2.03093]
[1779625081722,53.53,77032.93,50.3,-0.01477,1e-05,2.03384]
[1779625083282,53.53,77036.76,50.3,-0.01472,1e-05,2.02795]
[1779625083618,53.52,77036.73,50.3,-0.01472,1e-05,2.02783]
[1779625089200,53.5,77017.61,50.3,-0.01493,1e-05,2.05129]
[1779625094064,53.49,77018.02,50.3,-0.01492,1e-05,2.05025]
[1779625099272,53.48,77021.63,50.3,-0.01486,1e-05,2.04318]
[1779625104308,53.48,77022.5,50.3,-0.01484,1e-05,2.0409]
[1779625110350,53.47,77023.51,50.3,-0.01481,1e-05,2.03823]
[1779625115385,53.47,77023.43,50.3,-0.01479,1e-05,2.03521]
[1779625122434,53.46,77023.69,50.3,-0.01478,1e-05,2.03355]
[1779625127469,53.45,77021.65,50.3,-0.0148,1e-05,2.03572]
[1779625131497,53.45,77036.56,50.3,-0.0146,1e-05,2.01282]
[1779625134518,53.45,77019.6,50.3,-0.01481,1e-05,2.0377]
[1779625139553,53.44,77017.77,50.3,-0.01483,1e-05,2.03949]
[1779625144591,53.44,77024.07,50.3,-0.01474,1e-05,2.02919]
[1779625149626,53.43,77026.37,50.3,-0.0147,1e-05,2.02496]
[1779625154661,53.43,77027.2,50.3,-0.01469,1e-05,2.02292]
[1779625159696,53.42,77027.23,50.3,-0.01468,1e-05,2.0221]
[1779625164731,53.42,77026.16,50.3,-0.01469,1e-05,2.02292]
[1779625169766,53.41,77017.44,50.3,-0.01479,1e-05,2.03511]
[1779625175807,53.41,77015.88,50.3,-0.01479,1e-05,2.03416]
[1779625182857,53.4,77015.77,50.3,-0.01478,1e-05,2.03307]
[1779625187892,53.4,77011.73,50.3,-0.01482,1e-05,2.03822]
[1779625192927,53.39,77009.57,50.3,-0.01484,1e-05,2.04052]
[1779625198969,53.38,77010.28,50.3,-0.01482,1e-05,2.03833]
[1779625204008,53.38,77007.1,50.3,-0.01486,1e-05,2.04217]
[1779625209039,53.37,77007.11,50.3,-0.01485,1e-05,2.0412]
[1779625210506,53.37,77006.9,50.3,-0.01485,1e-05,2.04133]
[1779625210531,53.37,77006.9,50.3,-0.01485,1e-05,2.04133]
[1779625213020,53.37,77001.06,50.3,-0.01492,1e-05,2.04975]
[1779625214023,53.37,77000.84,50.3,-0.01492,1e-05,2.04988]
[1779625219109,53.36,77011.32,50.3,-0.01478,1e-05,2.03293]
[1779625224143,53.36,77001.74,50.3,-0.01489,1e-05,2.04642]
[1779625226267,53.36,77001.83,50.3,-0.01489,1e-05,2.04608]
[1779625227438,53.35,77001.14,50.3,-0.0149,1e-05,2.04671]
[1779625231193,53.35,76978.45,50.3,-0.01517,1e-05,2.0781]
[1779625236243,53.33,76979.45,50.3,-0.01513,1e-05,2.07272]
[1779625241277,53.3,76983.92,50.3,-0.01502,1e-05,2.06005]
[1779625245305,53.29,76998.03,50.3,-0.01483,1e-05,2.03807]
[1779625250341,53.29,76997.88,50.3,-0.01482,1e-05,2.03718]
[1779625255376,53.28,76990.55,50.3,-0.01491,1e-05,2.04724]
[1779625260412,53.28,76990.04,50.3,-0.01491,1e-05,2.0472]
[1779625265447,53.27,76991.11,50.3,-0.01488,1e-05,2.0444]
[1779625270483,53.26,77002.86,50.3,-0.01472,1e-05,2.0259]
[1779625275518,53.26,77002.06,50.3,-0.01473,1e-05,2.02628]
[1779625280553,53.26,77002.01,50.3,-0.01472,1e-05,2.02553]
[1779625285588,53.25,77002.97,50.3,-0.0147,1e-05,2.02328]
[1779625290623,53.25,77002.99,50.3,-0.0147,1e-05,2.02245]
[1779625295658,53.24,77005.57,50.3,-0.01464,1e-05,2.01564]
[1779625300693,53.24,76998.4,50.3,-0.01473,1e-05,2.02562]
[1779625303181,53.24,76994.5,50.3,-0.01478,1e-05,2.03131]
[1779625306749,53.23,76990.0,50.3,-0.01483,1e-05,2.03741]
[1779625307326,53.23,76990.0,50.3,-0.01483,1e-05,2.03741]
[1779625309174,53.23,76988.18,50.3,-0.01485,1e-05,2.03981]
[1779625310309,53.23,76987.58,50.3,-0.01485,1e-05,2.04055]
[1779625310344,53.23,76987.58,50.3,-0.01485,1e-05,2.04055]
[1779625311630,53.23,76986.65,50.3,-0.01486,1e-05,2.0416]
[1779625316806,53.22,76979.1,50.3,-0.01495,1e-05,2.05174]
[1779625321841,53.21,76979.71,50.3,-0.01493,1e-05,2.04971]
[1779625326876,53.21,76977.72,50.3,-0.01495,1e-05,2.05161]
[1779625331911,53.2,76980.75,50.3,-0.0149,1e-05,2.04591]
[1779625332586,53.2,76980.75,50.3,-0.0149,1e-05,2.04591]
[1779625337958,53.2,76981.35,50.3,-0.01488,1e-05,2.04374]
[1779625344000,53.19,76981.31,50.3,-0.01487,1e-05,2.04258]
[1779625349036,53.18,76985.68,50.3,-0.01481,1e-05,2.03501]
[1779625354074,53.18,76985.65,50.3,-0.01479,1e-05,2.03191]
[1779625359109,53.17,76984.83,50.3,-0.01479,1e-05,2.03222]
[1779625364144,53.17,76981.77,50.3,-0.01482,1e-05,2.03587]
[1779625369179,53.16,76978.0,50.3,-0.01486,1e-05,2.04059]
[1779625374215,53.16,76982.88,50.3,-0.01479,1e-05,2.03228]
[1779625379250,53.15,76982.37,50.3,-0.01479,1e-05,2.03215]
[1779625384285,53.15,76981.56,50.3,-0.01479,1e-05,2.03246]
[1779625391334,53.14,76979.28,50.3,-0.01481,1e-05,2.03462]
[1779625397376,53.13,76979.57,50.3,-0.0148,1e-05,2.03308]
[1779625402411,53.13,76979.45,50.3,-0.01479,1e-05,2.03218]
[1779625407446,53.12,76980.39,50.3,-0.01477,1e-05,2.02988]
[1779625412482,53.12,76982.33,50.3,-0.01472,1e-05,2.02393]
[1779625417516,53.11,76984.72,50.3,-0.01468,1e-05,2.01952]
[1779625422551,53.11,76984.18,50.3,-0.01468,1e-05,2.01954]
[1779625427586,53.1,76984.41,50.3,-0.01467,1e-05,2.0184]
[1779625432621,53.1,76983.61,50.3,-0.01468,1e-05,2.01881]
[1779625439671,53.09,76983.71,50.3,-0.01467,1e-05,2.01753]
[1779625444705,53.09,76983.08,50.3,-0.01467,1e-05,2.01768]
[1779625450750,53.08,76983.78,50.3,-0.01465,1e-05,2.01571]
[1779625456792,53.08,76983.43,50.3,-0.01465,1e-05,2.01533]
[1779625461827,53.07,76988.98,50.3,-0.01457,1e-05,2.00631]
[1779625466862,53.07,76990.0,50.3,-0.01455,1e-05,2.00409]
[1779625471897,53.07,76990.67,50.3,-0.01452,1e-05,2.00024]
[1779625476954,53.06,76991.45,50.3,-0.01451,1e-05,1.99843]
[1779625478963,53.06,76991.24,50.3,-0.01451,1e-05,1.99861]
[1779625479440,53.06,76991.24,50.3,-0.01451,1e-05,1.99861]
[1779625487025,53.06,76986.23,50.3,-0.01456,1e-05,2.00501]
[1779625492060,53.05,76986.6,50.3,-0.01455,1e-05,2.00378]
[1779625497095,53.05,76989.81,50.3,-0.01451,1e-05,1.99836]
[1779625502131,53.04,76990.04,50.3,-0.0145,1e-05,1.99741]
[1779625507166,53.04,76990.55,50.3,-0.01449,1e-05,1.99607]
[1779625513023,53.04,76991.82,50.3,-0.01447,1e-05,1.99373]
[1779625513031,53.04,76991.82,50.3,-0.01447,1e-05,1.99373]
[1779625513546,53.04,76991.82,50.3,-0.01447,1e-05,1.99373]
[1779625514036,53.04,76991.77,50.3,-0.01447,1e-05,1.99347]
[1779625514439,53.04,76991.77,50.3,-0.01447,1e-05,1.99347]
[1779625524284,53.03,76997.0,50.3,-0.01439,1e-05,1.98472]
[1779625529320,53.03,76995.3,50.3,-0.01441,1e-05,1.98675]
[1779625534355,53.03,76997.19,50.3,-0.01437,1e-05,1.9813]
[1779625539390,53.02,76997.37,50.3,-0.01436,1e-05,1.98058]
[1779625545432,53.02,76997.43,50.3,-0.01435,1e-05,1.97995]
[1779625550467,53.02,76999.16,50.3,-0.01433,1e-05,1.97696]
[1779625558523,53.01,76999.46,50.3,-0.01432,1e-05,1.97586]
[1779625565580,53.01,76998.36,50.3,-0.01433,1e-05,1.97694]
[1779625570615,53.01,76998.09,50.3,-0.01433,1e-05,1.97688]
[1779625575650,53.01,76998.71,50.3,-0.01432,1e-05,1.97558]
[1779625580685,53.0,77000.08,50.3,-0.0143,1e-05,1.9732]
[1779625587734,53.0,76999.44,50.3,-0.0143,1e-05,1.97365]
[1779625592769,53.0,76999.16,50.3,-0.01429,1e-05,1.97157]
[1779625597804,53.0,76998.46,50.3,-0.01429,1e-05,1.97227]
[1779625602839,53.0,76998.35,50.3,-0.01429,1e-05,1.97211]
[1779625607874,52.99,76998.03,50.3,-0.01429,1e-05,1.97226]
[1779625613916,52.99,76998.31,50.3,-0.01429,1e-05,1.97146]
[1779625620968,52.99,76997.99,50.3,-0.01429,1e-05,1.9715]
[1779625633053,52.98,76995.32,50.3,-0.01431,1e-05,1.97471]
[1779625640102,52.98,77000.03,50.3,-0.01425,1e-05,1.96735]
[1779625645137,52.98,77001.71,50.3,-0.01423,1e-05,1.96461]
[1779625650172,52.98,77001.08,50.3,-0.01423,1e-05,1.96527]
[1779625655208,52.98,77000.79,50.3,-0.01422,1e-05,1.96329]
[1779625660244,52.98,77000.86,50.3,-0.01422,1e-05,1.96293]
[1779625663321,52.98,77000.81,50.3,-0.01422,1e-05,1.96291]
[1779625663421,52.98,77000.81,50.3,-0.01422,1e-05,1.96291]
[1779625664620,52.98,77000.7,50.3,-0.01422,1e-05,1.96302]
[1779625671328,52.96,77000.66,50.3,-0.0142,1e-05,1.96047]
[1779625679990,52.96,77000.66,50.3,-0.01419,1e-05,1.96033]
[1779625685426,52.94,77000.92,50.3,-0.01416,1e-05,1.95624]
[1779625693483,52.94,76997.81,50.3,-0.0142,1e-05,1.96048]
[1779625698518,52.94,76996.28,50.3,-0.01421,1e-05,1.96247]
[1779625704560,52.93,76996.29,50.3,-0.01421,1e-05,1.96213]
[1779625710919,52.93,76996.0,50.3,-0.01421,1e-05,1.96235]
[1779625712530,52.93,76981.46,50.3,-0.01438,1e-05,1.98151]
[1779625719667,52.93,76979.2,50.3,-0.0144,1e-05,1.98409]
[1779625724702,52.92,76984.52,50.3,-0.01433,1e-05,1.97576]
[1779625729738,52.92,76992.54,50.3,-0.01423,1e-05,1.96352]
[1779625734773,52.92,76992.12,50.3,-0.01423,1e-05,1.96385]
[1779625739808,52.92,76993.95,50.3,-0.0142,1e-05,1.96095]
[1779625744843,52.92,76992.18,50.3,-0.01422,1e-05,1.96326]
[1779625749878,52.92,76996.36,50.3,-0.01417,1e-05,1.95689]
[1779625754917,52.91,76996.26,50.3,-0.01417,1e-05,1.95683]
[1779625759949,52.91,76995.75,50.3,-0.01417,1e-05,1.95738]
[1779625769013,52.91,76995.75,50.3,-0.01417,1e-05,1.95701]
[1779625774048,52.91,76996.33,50.3,-0.01415,1e-05,1.95382]
[1779625780091,52.91,76996.56,50.3,-0.01414,1e-05,1.95328]
[1779625786135,52.91,76996.41,50.3,-0.01414,1e-05,1.95328]
[1779625791169,52.91,76996.29,50.3,-0.01414,1e-05,1.95328]
[1779625796205,52.91,76997.34,50.3,-0.01413,1e-05,1.95155]
[1779625801240,52.9,76989.12,50.3,-0.01423,1e-05,1.96302]
[1779625806276,52.9,76997.46,50.3,-0.01412,1e-05,1.95056]
[1779625811312,52.9,76992.08,50.3,-0.01419,1e-05,1.95829]
[1779625813557,52.9,76991.84,50.3,-0.01419,1e-05,1.9586]
[1779625813640,52.9,76991.84,50.3,-0.01419,1e-05,1.9586]
[1779625814452,52.9,76998.15,50.3,-0.01411,1e-05,1.94929]
[1779625814483,52.9,76998.15,50.3,-0.01411,1e-05,1.94929]
[1779625824407,52.9,77005.17,50.3,-0.01402,1e-05,1.93887]
[1779625829444,52.9,77007.19,50.3,-0.01399,1e-05,1.93585]
[1779625835483,52.9,77010.32,50.3,-0.01394,1e-05,1.92915]
[1779625843116,52.9,77010.62,50.3,-0.01394,1e-05,1.92871]
[1779625850589,52.9,77011.64,50.3,-0.01392,1e-05,1.92722]
[1779625855624,52.9,77013.67,50.3,-0.0139,1e-05,1.9243]
[1779625860660,52.9,77025.11,50.3,-0.01376,1e-05,1.90789]
[1779625865695,52.9,77030.45,50.3,-0.0137,1e-05,1.90043]
[1779625870730,52.9,76996.34,50.3,-0.01412,1e-05,1.95013]
[1779625875766,52.9,76993.21,50.3,-0.01416,1e-05,1.95496]
[1779625880801,52.9,76992.61,50.3,-0.01417,1e-05,1.95565]
[1779625886842,52.9,76997.87,50.3,-0.0141,1e-05,1.94775]
[1779625891878,52.9,76997.11,50.3,-0.01409,1e-05,1.9466]
[1779625896913,52.9,76997.48,50.3,-0.01409,1e-05,1.94596]
[1779625904969,52.9,76997.83,50.3,-0.01408,1e-05,1.94527]
[1779625911011,52.9,76997.69,50.3,-0.01408,1e-05,1.94536]
[1779625917057,52.9,76997.68,50.3,-0.01408,1e-05,1.94525]
[1779625922092,52.9,76996.4,50.3,-0.0141,1e-05,1.94702]
[1779625927127,52.9,77004.34,50.3,-0.014,1e-05,1.93532]
[1779625935183,52.9,77006.34,50.3,-0.01397,1e-05,1.93241]
[1779625940218,52.9,77006.23,50.3,-0.01397,1e-05,1.93257]
[1779625946018,52.9,77006.31,50.3,-0.01397,1e-05,1.93244]
[1779625952304,52.9,77007.21,50.3,-0.01395,1e-05,1.92898]
[1779625957339,52.9,77007.33,50.3,-0.01394,1e-05,1.92881]
[1779625964388,52.9,77007.63,50.3,-0.01394,1e-05,1.92839]
[1779625969423,52.9,77007.89,50.3,-0.01394,1e-05,1.92801]
[1779625975465,52.9,77008.36,50.3,-0.01393,1e-05,1.92732]
[1779625983521,52.9,77009.93,50.3,-0.01391,1e-05,1.92507]
[1779625990570,52.9,77009.71,50.3,-0.01392,1e-05,1.92539]
[1779625995605,52.9,77010.1,50.3,-0.01391,1e-05,1.92483]
[1779626000641,52.9,77010.19,50.3,-0.01391,1e-05,1.92469]
[1779626008696,52.9,77010.1,50.3,-0.01391,1e-05,1.92482]
[1779626013732,52.9,77010.1,50.3,-0.0139,1e-05,1.92269]
[1779626014341,52.9,77010.1,50.3,-0.0139,1e-05,1.92269]
[1779626019773,52.9,77004.86,50.3,-0.01396,1e-05,1.93029]
[1779626024809,52.9,77005.77,50.3,-0.01395,1e-05,1.92892]
[1779626026311,52.9,77005.8,50.3,-0.01395,1e-05,1.92888]
[1779626028836,52.9,76978.47,50.3,-0.01429,1e-05,1.96885]
[1779626029877,52.9,76978.47,50.3,-0.01429,1e-05,1.96885]
[1779626033370,52.89,76982.21,50.3,-0.01424,1e-05,1.96306]
[1779626038907,52.89,76981.81,50.3,-0.01424,1e-05,1.96324]
[1779626043942,52.89,76983.35,50.3,-0.01422,1e-05,1.96061]
[1779626048977,52.89,76988.93,50.3,-0.01415,1e-05,1.95204]
[1779626054012,52.89,76992.41,50.3,-0.0141,1e-05,1.94662]
[1779626058047,52.88,76979.15,50.3,-0.01427,1e-05,1.96592]
[1779626063083,52.88,76963.74,50.3,-0.01446,1e-05,1.98835]
[1779626067115,52.88,76958.29,50.3,-0.01452,1e-05,1.99613]
[1779626073157,52.87,76961.09,50.3,-0.01447,1e-05,1.98876]
[1779626078192,52.87,76967.32,50.3,-0.01438,1e-05,1.97893]
[1779626083227,52.87,76962.0,50.3,-0.01444,1e-05,1.98631]
[1779626088262,52.86,76962.25,50.3,-0.01444,1e-05,1.9854]
[1779626089962,52.86,76962.82,50.3,-0.01443,1e-05,1.98445]
[1779626090276,52.87,76967.32,50.3,-0.01437,1e-05,1.97812]
[1779626090504,52.87,76967.32,50.3,-0.01437,1e-05,1.97812]
[1779626091283,52.87,76968.63,50.3,-0.01436,1e-05,1.97608]
[1779626096320,52.86,76968.03,50.3,-0.01436,1e-05,1.97652]
[1779626101355,52.86,76969.68,50.3,-0.01434,1e-05,1.97362]
[1779626106390,52.86,76973.18,50.3,-0.01429,1e-05,1.96803]
[1779626111425,52.86,76984.04,50.3,-0.01415,1e-05,1.95174]
[1779626113645,52.86,76987.28,50.3,-0.01411,1e-05,1.94694]
[1779626113873,52.86,76987.28,50.3,-0.01411,1e-05,1.94694]
[1779626114514,52.86,76986.67,50.3,-0.01411,1e-05,1.9478]
[1779626115012,52.86,76986.67,50.3,-0.01411,1e-05,1.9478]
[1779626115453,52.86,77003.84,50.3,-0.0139,1e-05,1.92269]
[1779626120488,52.86,76999.23,50.3,-0.01396,1e-05,1.92946]
[1779626125524,52.86,76996.68,50.3,-0.01399,1e-05,1.93319]
[1779626127538,52.86,76981.87,50.3,-0.01417,1e-05,1.95487]
[1779626132573,52.86,76982.79,50.3,-0.01415,1e-05,1.95117]
[1779626137608,52.85,76980.82,50.3,-0.01417,1e-05,1.95391]
[1779626142643,52.85,76980.08,50.3,-0.01418,1e-05,1.95481]
[1779626147678,52.85,76983.08,50.3,-0.01414,1e-05,1.95021]
[1779626152713,52.85,76985.69,50.3,-0.0141,1e-05,1.94626]
[1779626157748,52.85,76985.64,50.3,-0.0141,1e-05,1.94624]
[1779626162783,52.85,76985.74,50.3,-0.0141,1e-05,1.94602]
[1779626167818,52.85,76989.98,50.3,-0.01405,1e-05,1.93973]
[1779626172853,52.85,76991.95,50.3,-0.01402,1e-05,1.93685]
[1779626177888,52.85,76992.27,50.3,-0.01402,1e-05,1.93638]
[1779626182923,52.85,76996.91,50.3,-0.01396,1e-05,1.92963]
[1779626187957,52.85,76998.47,50.3,-0.01394,1e-05,1.92743]
[1779626192993,52.85,76998.85,50.3,-0.01393,1e-05,1.92483]
[1779626198033,52.85,77002.7,50.3,-0.01388,1e-05,1.91936]
[1779626203068,52.85,76992.06,50.3,-0.01401,1e-05,1.93492]
[1779626207279,52.85,76969.66,50.3,-0.01429,1e-05,1.96776]
[1779626213138,52.85,76974.44,50.3,-0.01423,1e-05,1.96034]
[1779626218176,52.85,76979.27,50.3,-0.01417,1e-05,1.95299]
[1779626223210,52.85,76981.28,50.3,-0.01414,1e-05,1.94985]
[1779626228247,52.85,76985.84,50.3,-0.01408,1e-05,1.94302]
[1779626234289,52.85,76985.87,50.3,-0.01408,1e-05,1.94286]
[1779626239324,52.85,76982.72,50.3,-0.01412,1e-05,1.94742]
[1779626244363,52.84,76977.89,50.3,-0.01418,1e-05,1.95439]
[1779626249398,52.84,76984.42,50.3,-0.01409,1e-05,1.94468]
[1779626254435,52.84,76990.05,50.3,-0.01401,1e-05,1.9343]
[1779626259470,52.84,76990.72,50.3,-0.014,1e-05,1.93335]
[1779626264516,52.84,76990.9,50.3,-0.014,1e-05,1.93313]
[1779626269551,52.84,76998.71,50.3,-0.0139,1e-05,1.92183]
[1779626275593,52.85,77002.99,50.3,-0.01385,1e-05,1.91583]
[1779626278613,52.85,76989.68,50.3,-0.01402,1e-05,1.93529]
[1779626281635,52.85,76972.4,50.3,-0.01424,1e-05,1.96066]
[1779626290698,52.84,76973.63,50.3,-0.01422,1e-05,1.95853]
[1779626296740,52.84,76981.52,50.3,-0.01412,1e-05,1.94683]
[1779626301775,52.84,76983.36,50.3,-0.01409,1e-05,1.94409]
[1779626306810,52.84,76983.45,50.3,-0.01409,1e-05,1.94394]
[1779626311846,52.84,76983.54,50.3,-0.01408,1e-05,1.94164]
[1779626317888,52.84,76982.79,50.3,-0.01408,1e-05,1.94272]
[1779626325944,52.84,76982.76,50.3,-0.01409,1e-05,1.94275]
[1779626330979,52.84,76973.45,50.3,-0.0142,1e-05,1.95638]
[1779626336412,52.84,76974.38,50.3,-0.01419,1e-05,1.95489]
[1779626342056,52.84,76974.27,50.3,-0.01419,1e-05,1.95487]
[1779626349105,52.84,76974.39,50.3,-0.01419,1e-05,1.9545]
[1779626356154,52.84,76978.93,50.3,-0.01413,1e-05,1.94762]
[1779626361190,52.84,76982.32,50.3,-0.01408,1e-05,1.94257]
[1779626366225,52.84,76983.96,50.3,-0.01406,1e-05,1.94014]
[1779626371260,52.84,76987.51,50.3,-0.014,1e-05,1.93281]
[1779626377302,52.84,76988.35,50.3,-0.01399,1e-05,1.93167]
[1779626382337,52.84,76987.64,50.3,-0.014,1e-05,1.93278]
[1779626387372,52.84,76987.57,50.3,-0.01401,1e-05,1.93298]
[1779626392407,52.84,76990.83,50.3,-0.01397,1e-05,1.92834]
[1779626397442,52.84,76993.47,50.3,-0.01393,1e-05,1.92464]
[1779626402478,52.84,76994.69,50.3,-0.01392,1e-05,1.92309]
[1779626409526,52.84,76994.86,50.3,-0.01392,1e-05,1.92309]
[1779626413907,52.85,76995.47,50.3,-0.01391,1e-05,1.92234]
[1779626413975,52.85,76995.47,50.3,-0.01391,1e-05,1.92234]
[1779626415042,52.85,76995.94,50.3,-0.01391,1e-05,1.92169]
[1779626415136,52.85,76995.94,50.3,-0.01391,1e-05,1.92169]
[1779626420604,52.85,76994.56,50.3,-0.01393,1e-05,1.92391]
[1779626427654,52.85,76990.0,50.3,-0.01399,1e-05,1.9307]
[1779626436720,52.85,76990.33,50.3,-0.01397,1e-05,1.9283]
[1779626442759,52.85,76990.5,50.3,-0.01397,1e-05,1.92818]
[1779626449807,52.85,76994.72,50.3,-0.01392,1e-05,1.92226]
[1779626456857,52.85,76994.51,50.3,-0.01392,1e-05,1.92278]
[1779626461892,52.85,76995.1,50.3,-0.01392,1e-05,1.92207]
[1779626466927,52.85,76996.12,50.3,-0.0139,1e-05,1.92075]
[1779626471962,52.85,76997.26,50.3,-0.01389,1e-05,1.91927]
[1779626478004,52.86,76997.08,50.3,-0.0139,1e-05,1.91974]
[1779626483039,52.86,76997.03,50.3,-0.0139,1e-05,1.91997]
[1779626488074,52.86,77000.28,50.3,-0.01386,1e-05,1.91543]
[1779626493109,52.86,77001.6,50.3,-0.01383,1e-05,1.9116]
[1779626498144,52.86,76998.88,50.3,-0.01386,1e-05,1.91573]
[1779626505193,52.86,76999.86,50.3,-0.01385,1e-05,1.91457]
[1779626510228,52.86,76999.88,50.3,-0.01386,1e-05,1.91471]
[1779626515263,52.86,76999.52,50.3,-0.01386,1e-05,1.9154]
[1779626520298,52.86,77001.22,50.3,-0.01384,1e-05,1.91311]
[1779626525336,52.87,77004.54,50.3,-0.0138,1e-05,1.9085]
[1779626531379,52.87,77003.19,50.3,-0.01382,1e-05,1.9107]
[1779626545476,52.87,77003.62,50.3,-0.01382,1e-05,1.91058]
[1779626550511,52.87,77012.7,50.3,-0.01371,1e-05,1.89768]
[1779626555546,52.87,77012.7,50.3,-0.0137,1e-05,1.89584]
[1779626560581,52.87,77012.79,50.3,-0.0137,1e-05,1.89598]
[1779626565616,52.88,77013.23,50.3,-0.0137,1e-05,1.89566]
[1779626571658,52.88,77016.5,50.3,-0.01366,1e-05,1.8913]
[1779626577700,52.88,77016.84,50.3,-0.01366,1e-05,1.89118]
[1779626582739,52.88,77016.62,50.3,-0.01366,1e-05,1.89179]
[1779626588782,52.88,77018.48,50.3,-0.01364,1e-05,1.88952]
[1779626593817,52.89,77020.07,50.3,-0.01363,1e-05,1.88757]
[1779626598852,52.89,77017.82,50.3,-0.01366,1e-05,1.89113]
[1779626606114,52.89,77017.81,50.3,-0.01366,1e-05,1.89126]
[1779626611942,52.89,77018.11,50.3,-0.01365,1e-05,1.88936]
[1779626618992,52.9,77023.05,50.3,-0.01359,1e-05,1.88275]
[1779626624014,52.9,77027.73,50.3,-0.01353,1e-05,1.87639]
[1779626630069,52.9,77028.15,50.3,-0.01353,1e-05,1.87638]
[1779626635104,52.9,77031.72,50.3,-0.0135,1e-05,1.87175]
[1779626640139,52.91,77034.35,50.3,-0.01347,1e-05,1.86852]
[1779626645174,52.91,77034.35,50.3,-0.01347,1e-05,1.86905]
[1779626650209,52.91,77034.63,50.3,-0.01347,1e-05,1.86919]
[1779626655244,52.92,77034.25,50.3,-0.01348,1e-05,1.87026]
[1779626660281,52.92,77034.88,50.3,-0.01348,1e-05,1.8699]
[1779626666323,52.92,77035.4,50.3,-0.01348,1e-05,1.8698]
[1779626671358,52.93,77035.43,50.3,-0.01347,1e-05,1.8682]
[1779626681428,52.93,77036.2,50.3,-0.01347,1e-05,1.86821]
[1779626686463,52.94,77035.74,50.3,-0.01348,1e-05,1.86942]
[1779626691498,52.94,77035.82,50.3,-0.01348,1e-05,1.86986]
[1779626697540,52.94,77036.0,50.3,-0.01348,1e-05,1.87025]
[1779626700961,52.94,77035.55,50.3,-0.01349,1e-05,1.8711]
[1779626701381,52.94,77035.5,50.3,-0.01349,1e-05,1.87127]
[1779626711638,52.95,77035.37,50.3,-0.0135,1e-05,1.87256]
[1779626713999,52.95,77035.29,50.3,-0.01351,1e-05,1.87278]
[1779626714020,52.95,77035.29,50.3,-0.01351,1e-05,1.87278]
[1779626715169,52.95,77035.29,50.3,-0.01351,1e-05,1.87298]
[1779626715210,52.95,77035.29,50.3,-0.01351,1e-05,1.87298]
[1779626723722,52.96,77025.11,50.3,-0.01364,1e-05,1.88835]
[1779626728757,52.96,77024.92,50.3,-0.01364,1e-05,1.889]
[1779626729573,52.96,77024.92,50.3,-0.01364,1e-05,1.889]
[1779626729586,52.96,77024.92,50.3,-0.01364,1e-05,1.889]
[1779626739834,52.97,77024.87,50.3,-0.01364,1e-05,1.88796]
[1779626744870,52.97,77018.2,50.3,-0.01372,1e-05,1.89797]
[1779626749906,52.97,77013.72,50.3,-0.01378,1e-05,1.90475]
[1779626754942,52.97,77018.69,50.3,-0.01372,1e-05,1.8979]
[1779626761997,52.97,77021.23,50.3,-0.0137,1e-05,1.89477]
[1779626767038,52.98,77018.72,50.3,-0.01373,1e-05,1.8987]
[1779626775093,52.98,77018.04,50.3,-0.01374,1e-05,1.90013]
[1779626781135,52.98,77018.11,50.3,-0.01374,1e-05,1.90033]
[1779626788183,52.98,77015.51,50.3,-0.01378,1e-05,1.90439]
[1779626793218,52.98,77015.44,50.3,-0.01377,1e-05,1.90257]
[1779626800268,52.99,77015.55,50.3,-0.01377,1e-05,1.90268]
[1779626805303,52.99,77015.48,50.3,-0.01377,1e-05,1.90298]
[1779626815373,52.99,77016.17,50.3,-0.01376,1e-05,1.90237]
[1779626824436,52.99,77016.07,50.3,-0.01377,1e-05,1.90285]
[1779626832492,52.99,77016.0,50.3,-0.01377,1e-05,1.90323]
[1779626844576,53.0,77016.25,50.3,-0.01377,1e-05,1.90329]
[1779626852632,53.0,77015.87,50.3,-0.01376,1e-05,1.90199]
[1779626857667,53.0,77015.69,50.3,-0.01377,1e-05,1.90242]
[1779626862702,53.0,77015.16,50.3,-0.01378,1e-05,1.90336]
[1779626867737,53.0,77014.53,50.3,-0.01378,1e-05,1.90442]
[1779626873779,53.0,77014.96,50.3,-0.01378,1e-05,1.904]
[1779626878814,53.0,77015.06,50.3,-0.01378,1e-05,1.90402]
[1779626883848,53.0,77015.03,50.3,-0.01378,1e-05,1.90422]
[1779626888884,53.0,77015.56,50.3,-0.01378,1e-05,1.90363]
[1779626893919,53.0,77015.53,50.3,-0.01378,1e-05,1.90384]
[1779626898955,53.01,77016.03,50.3,-0.01377,1e-05,1.90328]
[1779626903990,53.01,77015.96,50.3,-0.01378,1e-05,1.90355]
[1779626912011,53.01,77015.98,50.3,-0.01378,1e-05,1.90359]
[1779626917081,53.01,77016.02,50.3,-0.01377,1e-05,1.90182]
[1779626928158,53.01,77016.03,50.3,-0.01377,1e-05,1.90219]
[1779626933193,53.01,77015.96,50.3,-0.01377,1e-05,1.90246]
[1779626938230,53.01,77015.85,50.3,-0.01377,1e-05,1.90279]
[1779626943263,53.01,77016.73,50.3,-0.01376,1e-05,1.9017]
[1779626948298,53.02,77009.23,50.3,-0.01386,1e-05,1.91261]
[1779626953333,53.02,77011.1,50.3,-0.01384,1e-05,1.91001]
[1779626958370,53.02,77013.72,50.3,-0.0138,1e-05,1.90635]
[1779626963405,53.02,77013.7,50.3,-0.01381,1e-05,1.90654]
[1779626968440,53.02,77013.87,50.3,-0.0138,1e-05,1.90645]
[1779626973475,53.02,77014.19,50.3,-0.01379,1e-05,1.90402]
[1779626979517,53.02,77013.8,50.3,-0.01379,1e-05,1.90478]
[1779626989587,53.02,77013.86,50.3,-0.0138,1e-05,1.90503]
[1779626994622,53.02,77013.86,50.3,-0.0138,1e-05,1.9052]
[1779626999657,53.02,77013.89,50.3,-0.0138,1e-05,1.90532]
[1779627004692,53.03,77014.09,50.3,-0.0138,1e-05,1.90519]
[1779627009728,53.03,77015.05,50.3,-0.01379,1e-05,1.90398]
[1779627014099,53.03,77015.01,50.3,-0.01379,1e-05,1.90408]
[1779627014180,53.03,77015.01,50.3,-0.01379,1e-05,1.90408]
[1779627015225,53.03,77015.05,50.3,-0.01379,1e-05,1.90416]
[1779627015713,53.03,77015.05,50.3,-0.01379,1e-05,1.90419]
[1779627021812,53.03,77012.11,50.3,-0.01383,1e-05,1.90859]
[1779627028861,53.03,77012.16,50.3,-0.01383,1e-05,1.90871]
[1779627033896,53.03,77012.56,50.3,-0.01381,1e-05,1.90614]
[1779627038931,53.03,77011.74,50.3,-0.01382,1e-05,1.90748]
[1779627044973,53.03,77011.6,50.3,-0.01382,1e-05,1.90787]
[1779627050008,53.03,77011.63,50.3,-0.01382,1e-05,1.90797]
[1779627055936,53.03,77011.09,50.3,-0.01383,1e-05,1.90887]
[1779627061085,53.03,77008.14,50.3,-0.01387,1e-05,1.9133]
[1779627066120,53.04,77008.26,50.3,-0.01387,1e-05,1.91323]
[1779627071155,53.04,77008.34,50.3,-0.01387,1e-05,1.91322]
[1779627076190,53.04,77008.2,50.3,-0.01387,1e-05,1.91352]
[1779627081228,53.04,77007.77,50.3,-0.01388,1e-05,1.91426]
[1779627086263,53.04,77007.66,50.3,-0.01388,1e-05,1.91452]
[1779627093312,53.04,77007.74,50.3,-0.01387,1e-05,1.91242]
[1779627098347,53.04,77007.57,50.3,-0.01387,1e-05,1.91279]
[1779627103381,53.04,77006.95,50.3,-0.01388,1e-05,1.9138]
[1779627108417,53.04,77006.72,50.3,-0.01388,1e-05,1.91424]
[1779627114365,53.04,77004.54,50.3,-0.01391,1e-05,1.91749]
[1779627123522,53.04,77001.02,50.3,-0.01395,1e-05,1.92268]
[1779627128557,53.04,77001.28,50.3,-0.01395,1e-05,1.92233]
[1779627132585,53.04,77014.78,50.3,-0.01378,1e-05,1.90289]
[1779627138629,53.04,77014.53,50.3,-0.01379,1e-05,1.9035]
[1779627143664,53.04,77013.84,50.3,-0.0138,1e-05,1.90467]
[1779627148699,53.05,77013.61,50.3,-0.0138,1e-05,1.90515]
[1779627156755,53.05,77012.73,50.3,-0.0138,1e-05,1.90452]
[1779627161790,53.05,77013.43,50.3,-0.01379,1e-05,1.90366]
[1779627167832,53.05,77013.02,50.3,-0.0138,1e-05,1.90443]
[1779627173874,53.05,77012.96,50.3,-0.0138,1e-05,1.90468]
[1779627178909,53.05,77012.83,50.3,-0.01381,1e-05,1.905]
[1779627185958,53.05,77012.71,50.3,-0.01381,1e-05,1.90536]
[1779627192000,53.05,77012.74,50.3,-0.01381,1e-05,1.90547]
[1779627199049,53.05,77013.35,50.3,-0.0138,1e-05,1.90478]
[1779627209119,53.06,77013.35,50.3,-0.01381,1e-05,1.90504]
[1779627221203,53.06,77018.29,50.3,-0.01373,1e-05,1.89629]
[1779627226238,53.06,77017.49,50.3,-0.01375,1e-05,1.89763]
[1779627231273,53.06,77017.03,50.3,-0.01375,1e-05,1.89846]
[1779627241343,53.06,77017.32,50.3,-0.01375,1e-05,1.89837]
[1779627246378,53.06,77016.72,50.3,-0.01376,1e-05,1.89942]
[1779627252420,53.06,77016.87,50.3,-0.01376,1e-05,1.89939]
[1779627259471,53.07,77014.17,50.3,-0.0138,1e-05,1.90346]
[1779627264506,53.07,77014.14,50.3,-0.0138,1e-05,1.90363]
[1779627270548,53.07,77013.8,50.3,-0.0138,1e-05,1.90427]
[1779627275583,53.07,77013.28,50.3,-0.01379,1e-05,1.90301]
[1779627281625,53.07,77009.17,50.3,-0.01385,1e-05,1.90905]
[1779627286659,53.07,77007.18,50.3,-0.01387,1e-05,1.91199]
[1779627293709,53.07,77007.03,50.3,-0.01387,1e-05,1.9123]
[1779627298744,53.07,77007.62,50.3,-0.01387,1e-05,1.91151]
[1779627303780,53.07,77007.7,50.3,-0.01387,1e-05,1.91147]
[1779627308814,53.07,77001.86,50.3,-0.01394,1e-05,1.91998]
[1779627311961,53.07,77001.86,50.3,-0.01394,1e-05,1.91998]
[1779627312306,53.07,77001.86,50.3,-0.01394,1e-05,1.91998]
[1779627314201,53.07,77001.63,50.3,-0.01394,1e-05,1.92032]
[1779627314247,53.07,77001.63,50.3,-0.01394,1e-05,1.92032]
[1779627315746,53.07,77001.59,50.3,-0.01395,1e-05,1.92084]
[1779627315799,53.07,77001.59,50.3,-0.01395,1e-05,1.92084]
[1779627322730,53.07,76997.8,50.3,-0.01399,1e-05,1.92633]
[1779627334001,53.07,77001.4,50.3,-0.01393,1e-05,1.91893]
[1779627340049,53.07,77002.56,50.3,-0.01392,1e-05,1.91733]
[1779627347101,53.07,77005.17,50.3,-0.01389,1e-05,1.91366]
[1779627352136,53.07,77005.2,50.3,-0.01389,1e-05,1.91373]
[1779627357171,53.08,77005.23,50.3,-0.01389,1e-05,1.9138]
[1779627362206,53.08,77005.1,50.3,-0.01389,1e-05,1.91409]
[1779627368248,53.08,77004.33,50.3,-0.0139,1e-05,1.91532]
[1779627373285,53.08,77004.22,50.3,-0.01391,1e-05,1.91557]
[1779627378321,53.08,77004.34,50.3,-0.0139,1e-05,1.91548]
[1779627383356,53.08,77004.28,50.3,-0.01391,1e-05,1.91565]
[1779627391412,53.08,77004.25,50.3,-0.01389,1e-05,1.91369]
[1779627396447,53.08,77001.21,50.3,-0.01393,1e-05,1.91819]
[1779627401482,53.08,77001.23,50.3,-0.01393,1e-05,1.91822]
[1779627407523,53.08,77001.23,50.3,-0.01393,1e-05,1.91832]
[1779627414574,53.08,77001.44,50.3,-0.01393,1e-05,1.91812]
[1779627419610,53.08,77002.06,50.3,-0.01392,1e-05,1.9173]
[1779627424645,53.08,77004.99,50.3,-0.01389,1e-05,1.91317]
[1779627429680,53.08,77005.05,50.3,-0.01389,1e-05,1.9132]
[1779627436729,53.08,77005.18,50.3,-0.01389,1e-05,1.91318]
[1779627442771,53.08,77005.71,50.3,-0.01388,1e-05,1.91256]
[1779627449820,53.09,77005.75,50.3,-0.01388,1e-05,1.91267]
[1779627456869,53.09,77009.05,50.3,-0.01383,1e-05,1.90599]
[1779627466939,53.09,77008.88,50.3,-0.01383,1e-05,1.90658]
[1779627472981,53.09,77008.99,50.3,-0.01383,1e-05,1.90659]
[1779627478016,53.09,77009.05,50.3,-0.01384,1e-05,1.90664]
[1779627484058,53.09,77009.08,50.3,-0.01384,1e-05,1.90675]
[1779627489093,53.09,77009.18,50.3,-0.01384,1e-05,1.90672]
[1779627494128,53.09,77011.36,50.3,-0.01381,1e-05,1.9037]
[1779627503191,53.09,77011.38,50.3,-0.01381,1e-05,1.9039]
[1779627513261,53.1,77011.5,50.3,-0.0138,1e-05,1.90183]
[1779627518298,53.1,77012.43,50.3,-0.01379,1e-05,1.90062]
[1779627523333,53.1,77023.88,50.3,-0.01365,1e-05,1.88441]
[1779627525769,53.1,77023.8,50.3,-0.01365,1e-05,1.88457]
[1779627535417,53.1,77034.15,50.3,-0.01353,1e-05,1.87068]
[1779627540452,53.11,77031.79,50.3,-0.01356,1e-05,1.87444]
[1779627545487,53.11,77025.98,50.3,-0.01364,1e-05,1.8831]
[1779627550523,53.11,77024.08,50.3,-0.01366,1e-05,1.88614]
[1779627555557,53.11,77024.22,50.3,-0.01366,1e-05,1.88627]
[1779627562606,53.11,77024.69,50.3,-0.01366,1e-05,1.88609]
[1779627567641,53.12,77024.59,50.3,-0.01367,1e-05,1.8866]
[1779627572677,53.12,77024.53,50.3,-0.01366,1e-05,1.88495]
[1779627577711,53.12,77024.59,50.3,-0.01366,1e-05,1.88526]
[1779627585767,53.13,77026.89,50.3,-0.01364,1e-05,1.88272]
[1779627591809,53.13,77026.79,50.3,-0.01364,1e-05,1.88335]
[1779627598858,53.13,77026.86,50.3,-0.01365,1e-05,1.88381]
[1779627607922,53.14,77031.4,50.3,-0.0136,1e-05,1.87812]
[1779627612957,53.14,77025.58,50.3,-0.01367,1e-05,1.88677]
[1779627614264,53.14,77025.58,50.3,-0.01367,1e-05,1.88677]
[1779627614739,53.14,77025.58,50.3,-0.01367,1e-05,1.88677]
[1779627615815,53.14,77025.58,50.3,-0.01367,1e-05,1.88691]
[1779627615927,53.14,77025.11,50.3,-0.01368,1e-05,1.88766]
[1779627624034,53.14,77024.77,50.3,-0.01369,1e-05,1.8887]
[1779627629068,53.14,77024.95,50.3,-0.01369,1e-05,1.88877]
[1779627638132,53.15,77025.01,50.3,-0.01368,1e-05,1.88716]
[1779627643167,53.15,77022.14,50.3,-0.01372,1e-05,1.89157]
[1779627651223,53.15,77021.66,50.3,-0.01373,1e-05,1.89276]
[1779627661294,53.16,77022.39,50.3,-0.01372,1e-05,1.89234]
[1779627666329,53.16,77025.44,50.3,-0.01369,1e-05,1.8883]
[1779627672371,53.16,77028.33,50.3,-0.01366,1e-05,1.88458]
[1779627677405,53.16,77028.39,50.3,-0.01366,1e-05,1.88483]
[1779627682441,53.16,77028.58,50.3,-0.01366,1e-05,1.88488]
[1779627690497,53.17,77027.46,50.3,-0.01368,1e-05,1.88695]
[1779627697546,53.17,77024.79,50.3,-0.0137,1e-05,1.88903]
[1779627705612,53.17,77015.64,50.3,-0.01381,1e-05,1.90247]
[1779627710658,53.17,77016.56,50.3,-0.0138,1e-05,1.90127]
[1779627715692,53.17,77015.64,50.3,-0.01381,1e-05,1.90273]
[1779627724758,53.17,77015.8,50.3,-0.01381,1e-05,1.90272]
[1779627738857,53.18,77013.96,50.3,-0.01384,1e-05,1.90565]
[1779627744901,53.18,77014.23,50.3,-0.01384,1e-05,1.9054]
[1779627750942,53.18,77014.26,50.3,-0.01384,1e-05,1.90548]
[1779627760008,53.18,77014.08,50.3,-0.01383,1e-05,1.90382]
[1779627767056,53.18,77014.06,50.3,-0.01383,1e-05,1.90402]
[1779627773099,53.18,77013.98,50.3,-0.01383,1e-05,1.90427]
[1779627783169,53.18,77013.98,50.3,-0.01383,1e-05,1.90451]
[1779627789211,53.18,77014.06,50.3,-0.01383,1e-05,1.90454]
[1779627794246,53.18,77014.12,50.3,-0.01383,1e-05,1.90457]
[1779627799281,53.18,77013.97,50.3,-0.01384,1e-05,1.9049]
[1779627805323,53.19,77009.81,50.3,-0.01389,1e-05,1.91103]
[1779627810358,53.19,77006.91,50.3,-0.01392,1e-05,1.91525]
[1779627815393,53.19,77006.65,50.3,-0.01391,1e-05,1.91353]
[1779627820428,53.19,77004.85,50.3,-0.01394,1e-05,1.91616]
[1779627825462,53.19,76999.6,50.3,-0.014,1e-05,1.92379]
[1779627830498,53.19,76997.8,50.3,-0.01402,1e-05,1.92636]
[1779627837548,53.19,76997.77,50.3,-0.01402,1e-05,1.92636]
[1779627842594,53.19,77003.81,50.3,-0.01395,1e-05,1.91761]
[1779627847628,53.19,77003.52,50.3,-0.01395,1e-05,1.91809]
[1779627852664,53.19,77003.48,50.3,-0.01395,1e-05,1.91821]
[1779627858706,53.19,77005.14,50.3,-0.01393,1e-05,1.9159]
[1779627864747,53.19,77006.66,50.3,-0.01392,1e-05,1.91384]
[1779627872804,53.19,77008.67,50.3,-0.01388,1e-05,1.90902]
[1779627882876,53.19,77008.75,50.3,-0.01388,1e-05,1.90919]
[1779627893953,53.19,77008.71,50.3,-0.01388,1e-05,1.90956]
[1779627901002,53.19,77009.31,50.3,-0.01388,1e-05,1.90888]
[1779627907044,53.19,77006.06,50.3,-0.01392,1e-05,1.91372]
[1779627914741,53.19,77005.99,50.3,-0.01392,1e-05,1.91386]
[1779627914762,53.19,77005.99,50.3,-0.01392,1e-05,1.91386]
[1779627914875,53.19,77005.99,50.3,-0.01392,1e-05,1.91386]
[1779627915935,53.19,77003.12,50.3,-0.01395,1e-05,1.91807]
[1779627916399,53.19,77001.42,50.3,-0.01398,1e-05,1.92056]
[1779627922963,53.2,77000.27,50.3,-0.01399,1e-05,1.92225]
[1779627922978,53.2,77000.27,50.3,-0.01399,1e-05,1.92225]
[1779627923242,53.2,77000.27,50.3,-0.01399,1e-05,1.92225]
[1779627923328,53.2,77000.27,50.3,-0.01399,1e-05,1.92225]
[1779627924171,53.2,77000.0,50.3,-0.01399,1e-05,1.92265]
[1779627925006,53.2,77000.0,50.3,-0.01399,1e-05,1.92265]
[1779627931220,53.2,76999.66,50.3,-0.01398,1e-05,1.92101]
[1779627936255,53.2,77000.12,50.3,-0.01398,1e-05,1.92036]
[1779627937401,53.2,77000.12,50.3,-0.01398,1e-05,1.92036]
[1779627945318,53.2,77002.31,50.3,-0.01395,1e-05,1.91723]
[1779627947346,53.2,77002.51,50.3,-0.01395,1e-05,1.91695]
[1779627947417,53.2,77002.54,50.3,-0.01395,1e-05,1.91692]
[1779627948782,53.2,77002.54,50.3,-0.01395,1e-05,1.91692]
[1779627948812,53.2,77002.54,50.3,-0.01395,1e-05,1.91692]
[1779627948855,53.2,77002.54,50.3,-0.01395,1e-05,1.91692]
[1779627948884,53.2,77002.54,50.3,-0.01395,1e-05,1.91738]
[1779627954381,53.2,77002.6,50.3,-0.01395,1e-05,1.91734]
[1779627959416,53.2,77001.27,50.3,-0.01397,1e-05,1.9193]
[1779627965459,53.2,77001.52,50.3,-0.01397,1e-05,1.91895]
[1779627971291,53.2,77001.61,50.3,-0.01396,1e-05,1.91884]
[1779627976536,53.2,77001.66,50.3,-0.01396,1e-05,1.91878]
[1779627981571,53.2,77001.94,50.3,-0.01396,1e-05,1.91839]
[1779627986605,53.2,77000.58,50.3,-0.01398,1e-05,1.92037]
[1779627991641,53.2,77000.86,50.3,-0.01396,1e-05,1.91781]
[1779627996675,53.2,77001.26,50.3,-0.01395,1e-05,1.91725]
[1779628007753,53.2,77001.38,50.3,-0.01395,1e-05,1.91713]
[1779628019837,53.2,77001.24,50.3,-0.01396,1e-05,1.91738]
[1779628024872,53.2,77008.58,50.3,-0.01387,1e-05,1.90683]
[1779628029907,53.2,77009.05,50.3,-0.01386,1e-05,1.90627]
[1779628034942,53.2,77009.93,50.3,-0.01385,1e-05,1.90513]
[1779628039977,53.2,77009.89,50.3,-0.01385,1e-05,1.90532]
[1779628046021,53.2,77009.85,50.3,-0.01385,1e-05,1.90554]
[1779628053072,53.2,77009.88,50.3,-0.01384,1e-05,1.90355]
[1779628058108,53.21,77005.47,50.3,-0.0139,1e-05,1.91004]
[1779628063413,53.21,77005.79,50.3,-0.01389,1e-05,1.90962]
[1779628072206,53.21,77006.01,50.3,-0.01389,1e-05,1.90956]
[1779628078247,53.21,77005.44,50.3,-0.0139,1e-05,1.91054]
[1779628092350,53.21,77005.36,50.3,-0.0139,1e-05,1.91099]
[1779628103428,53.21,77005.39,50.3,-0.01391,1e-05,1.91121]
[1779628109470,53.21,77005.23,50.3,-0.01391,1e-05,1.91159]
[1779628114504,53.21,77005.22,50.3,-0.0139,1e-05,1.90959]
[1779628119540,53.21,77005.46,50.3,-0.01389,1e-05,1.90938]
[1779628126589,53.21,77005.4,50.3,-0.0139,1e-05,1.90967]
[1779628136659,53.22,77005.31,50.3,-0.0139,1e-05,1.91008]
[1779628142701,53.22,77002.54,50.3,-0.01393,1e-05,1.91422]
[1779628147736,53.22,77002.51,50.3,-0.01394,1e-05,1.91437]
[1779628153778,53.22,77000.4,50.3,-0.01396,1e-05,1.91755]
[1779628158813,53.22,77000.52,50.3,-0.01396,1e-05,1.91746]
[1779628164855,53.22,77001.06,50.3,-0.01396,1e-05,1.91679]
[1779628169890,53.22,77001.05,50.3,-0.01396,1e-05,1.91689]
[1779628174925,53.22,77001.31,50.3,-0.01394,1e-05,1.91447]
[1779628187009,53.22,77001.61,50.3,-0.01394,1e-05,1.91429]
[1779628192045,53.22,77001.46,50.3,-0.01394,1e-05,1.91461]
[1779628197080,53.22,77005.5,50.3,-0.01389,1e-05,1.90889]
[1779628202115,53.22,77007.67,50.3,-0.01387,1e-05,1.90592]
[1779628207338,53.23,77007.74,50.3,-0.01387,1e-05,1.90596]
[1779628213192,53.23,77008.15,50.3,-0.01386,1e-05,1.9056]
[1779628214895,53.23,77008.28,50.3,-0.01386,1e-05,1.90544]
[1779628215407,53.23,77008.28,50.3,-0.01386,1e-05,1.90544]
[1779628216411,53.23,77008.28,50.3,-0.01386,1e-05,1.90551]
[1779628216521,53.23,77008.28,50.3,-0.01386,1e-05,1.90551]
[1779628222255,53.23,76987.91,50.3,-0.01412,1e-05,1.93518]
[1779628225276,53.23,76973.05,50.3,-0.01431,1e-05,1.95687]
[1779628232325,53.23,76970.18,50.3,-0.01432,1e-05,1.95848]
[1779628237361,53.22,76971.47,50.3,-0.0143,1e-05,1.95627]
[1779628242397,53.22,76964.56,50.3,-0.01439,1e-05,1.96611]
[1779628247431,53.22,76969.04,50.3,-0.01433,1e-05,1.95906]
[1779628252466,53.22,76967.44,50.3,-0.01435,1e-05,1.96104]
[1779628257501,53.21,76968.38,50.3,-0.01433,1e-05,1.95928]
[1779628262536,53.21,76967.87,50.3,-0.01433,1e-05,1.95965]
[1779628267572,53.21,76968.48,50.3,-0.01432,1e-05,1.95837]
[1779628273614,53.21,76968.35,50.3,-0.01432,1e-05,1.95811]
[1779628278649,53.21,76968.36,50.3,-0.01432,1e-05,1.95772]
[1779628283684,53.2,76968.55,50.3,-0.01431,1e-05,1.95707]
[1779628288719,53.2,76968.37,50.3,-0.01431,1e-05,1.95696]
[1779628298789,53.2,76968.69,50.3,-0.01429,1e-05,1.9536]
[1779628303824,53.2,76968.61,50.3,-0.01428,1e-05,1.95337]
[1779628308858,53.19,76968.34,50.3,-0.01428,1e-05,1.95342]
[1779628315908,53.19,76968.38,50.3,-0.01428,1e-05,1.95287]
[1779628321949,53.19,76968.3,50.3,-0.01428,1e-05,1.95258]
[1779628326985,53.19,76968.39,50.3,-0.01427,1e-05,1.95211]
[1779628332022,53.18,76966.81,50.3,-0.01429,1e-05,1.95408]
[1779628339069,53.18,76966.62,50.3,-0.01429,1e-05,1.95387]
[1779628349140,53.18,76966.62,50.3,-0.01428,1e-05,1.95318]
[1779628354175,53.18,76972.85,50.3,-0.01419,1e-05,1.94155]
[1779628359210,53.17,76968.32,50.3,-0.01424,1e-05,1.94791]
[1779628367266,53.17,76963.63,50.3,-0.0143,1e-05,1.95427]
[1779628372301,53.17,76963.01,50.3,-0.0143,1e-05,1.95485]
[1779628377336,53.17,76959.57,50.3,-0.01434,1e-05,1.95954]
[1779628382371,53.16,76961.62,50.3,-0.01431,1e-05,1.95616]
[1779628387406,53.16,76962.0,50.3,-0.0143,1e-05,1.95526]
[1779628392440,53.16,76963.51,50.3,-0.01428,1e-05,1.95271]
[1779628397476,53.16,76961.73,50.3,-0.0143,1e-05,1.95502]
[1779628402511,53.16,76961.43,50.3,-0.0143,1e-05,1.95514]
[1779628407546,53.16,76950.87,50.3,-0.01443,1e-05,1.97039]
[1779628413588,53.15,76951.02,50.3,-0.01441,1e-05,1.96739]
[1779628418947,53.15,76951.17,50.3,-0.01441,1e-05,1.967]
[1779628424665,53.15,76957.24,50.3,-0.01433,1e-05,1.95739]
[1779628429700,53.15,76955.67,50.3,-0.01434,1e-05,1.95936]
[1779628431681,53.15,76955.67,50.3,-0.01434,1e-05,1.95936]
[1779628431727,53.15,76955.67,50.3,-0.01434,1e-05,1.95936]
[1779628431714,53.14,76930.75,50.3,-0.01466,1e-05,1.99624]
[1779628433728,53.14,76945.72,50.3,-0.01447,1e-05,1.97367]
[1779628433761,53.14,76945.72,50.3,-0.01447,1e-05,1.97367]
[1779628433790,53.14,76945.72,50.3,-0.01447,1e-05,1.97367]
[1779628439770,53.14,76953.98,50.3,-0.01436,1e-05,1.96092]
[1779628446818,53.14,76959.51,50.3,-0.01428,1e-05,1.95223]
[1779628451854,53.13,76949.41,50.3,-0.01441,1e-05,1.96672]
[1779628456889,53.13,76956.07,50.3,-0.01432,1e-05,1.95645]
[1779628461925,53.13,76957.67,50.3,-0.01429,1e-05,1.95372]
[1779628466961,53.13,76957.48,50.3,-0.01429,1e-05,1.95364]
[1779628474010,53.12,76959.0,50.3,-0.01426,1e-05,1.94874]
[1779628482066,53.12,76958.96,50.3,-0.01425,1e-05,1.94831]
[1779628488108,53.12,76958.9,50.3,-0.01425,1e-05,1.94804]
[1779628493143,53.12,76960.97,50.3,-0.01422,1e-05,1.94472]
[1779628498178,53.12,76960.81,50.3,-0.01422,1e-05,1.94468]
[1779628503213,53.12,76960.86,50.3,-0.01422,1e-05,1.94434]
[1779628508248,53.11,76961.51,50.3,-0.01421,1e-05,1.94313]
[1779628513283,53.11,76962.05,50.3,-0.0142,1e-05,1.94207]
[1779628518318,53.11,76974.26,50.3,-0.01404,1e-05,1.92399]
[1779628523353,53.11,76975.29,50.3,-0.01403,1e-05,1.92238]
[1779628529395,53.11,76978.52,50.3,-0.01399,1e-05,1.9176]
[1779628533956,53.11,76980.39,50.3,-0.01395,1e-05,1.91271]
[1779628534346,53.11,76980.39,50.3,-0.01395,1e-05,1.91271]
[1779628539466,53.11,76985.06,50.3,-0.01389,1e-05,1.90593]
[1779628544501,53.11,76985.44,50.3,-0.01389,1e-05,1.90544]
[1779628549536,53.11,76984.82,50.3,-0.01389,1e-05,1.90642]
[1779628554571,53.11,76984.61,50.3,-0.0139,1e-05,1.90683]
[1779628559606,53.11,76984.68,50.3,-0.0139,1e-05,1.90686]
[1779628564641,53.11,76984.4,50.3,-0.0139,1e-05,1.9074]
[1779628569676,53.11,76984.48,50.3,-0.0139,1e-05,1.90742]
[1779628574712,53.11,76985.28,50.3,-0.01389,1e-05,1.9064]
[1779628579747,53.11,76987.49,50.3,-0.01387,1e-05,1.90336]
[1779628588810,53.12,76988.62,50.3,-0.01386,1e-05,1.90201]
[1779628593845,53.12,76991.08,50.3,-0.01381,1e-05,1.89649]
[1779628599887,53.12,76991.12,50.3,-0.01381,1e-05,1.89667]
[1779628604922,53.12,76991.58,50.3,-0.01381,1e-05,1.89622]
[1779628609956,53.12,76992.75,50.3,-0.0138,1e-05,1.89477]
[1779628614992,53.12,76993.86,50.3,-0.01379,1e-05,1.89342]
[1779628620027,53.12,76994.05,50.3,-0.01379,1e-05,1.89339]
[1779628625062,53.13,76994.09,50.3,-0.01379,1e-05,1.89358]
[1779628630097,53.13,76995.37,50.3,-0.01377,1e-05,1.89199]
[1779628636899,53.13,76997.7,50.3,-0.01375,1e-05,1.88885]
[1779628642181,53.13,76997.84,50.3,-0.01375,1e-05,1.88906]
[1779628649231,53.13,76997.52,50.3,-0.01376,1e-05,1.88987]
[1779628655272,53.13,76997.43,50.3,-0.01374,1e-05,1.88814]
[1779628660308,53.14,76996.98,50.3,-0.01375,1e-05,1.88899]
[1779628670378,53.14,76996.98,50.3,-0.01375,1e-05,1.88939]
[1779628680448,53.14,76996.99,50.3,-0.01376,1e-05,1.88972]
[1779628685482,53.14,76998.93,50.3,-0.01373,1e-05,1.8871]
[1779628693539,53.14,76998.92,50.3,-0.01374,1e-05,1.8874]
[1779628698574,53.14,76998.88,50.3,-0.01374,1e-05,1.88764]
[1779628703609,53.14,76999.0,50.3,-0.01374,1e-05,1.88767]
[1779628708644,53.15,76999.62,50.3,-0.01373,1e-05,1.88699]
[1779628718714,53.15,76999.62,50.3,-0.01372,1e-05,1.88526]
[1779628723749,53.15,76999.3,50.3,-0.01373,1e-05,1.88593]
[1779628730798,53.15,76999.63,50.3,-0.01373,1e-05,1.88575]
[1779628733787,53.15,77000.65,50.3,-0.01371,1e-05,1.88438]
[1779628733817,53.15,77000.65,50.3,-0.01371,1e-05,1.88438]
[1779628733935,53.15,77000.65,50.3,-0.01371,1e-05,1.88438]
[1779628734388,53.15,77000.62,50.3,-0.01372,1e-05,1.88451]
[1779628739861,53.15,77010.44,50.3,-0.0136,1e-05,1.87073]
[1779628744896,53.16,77015.41,50.3,-0.01354,1e-05,1.86401]
[1779628749931,53.16,77016.22,50.3,-0.01353,1e-05,1.86325]
[1779628756980,53.16,77016.7,50.3,-0.01353,1e-05,1.8632]
[1779628763021,53.16,77016.52,50.3,-0.01354,1e-05,1.86391]
[1779628773092,53.17,77016.52,50.3,-0.01353,1e-05,1.86253]
[1779628779134,53.17,77018.73,50.3,-0.01351,1e-05,1.85985]
[1779628785176,53.17,77018.89,50.3,-0.01351,1e-05,1.86013]
[1779628791218,53.18,77018.82,50.3,-0.01352,1e-05,1.86078]
[1779628796253,53.18,77015.52,50.3,-0.01356,1e-05,1.86591]
[1779628807329,53.19,77015.3,50.3,-0.01357,1e-05,1.86716]
[1779628812365,53.19,77020.22,50.3,-0.01351,1e-05,1.86064]
[1779628817400,53.19,77021.45,50.3,-0.0135,1e-05,1.85936]
[1779628822436,53.19,77021.67,50.3,-0.0135,1e-05,1.8595]
[1779628828478,53.2,77020.93,50.3,-0.01352,1e-05,1.86104]
[1779628833990,53.2,77021.89,50.3,-0.01349,1e-05,1.85789]
[1779628840564,53.2,77022.32,50.3,-0.01349,1e-05,1.85794]
[1779628846606,53.21,77022.44,50.3,-0.0135,1e-05,1.85825]
[1779628852649,53.21,77023.05,50.3,-0.01349,1e-05,1.85787]
[1779628859698,53.21,77024.2,50.3,-0.01348,1e-05,1.85681]
[1779628872789,53.22,77023.42,50.3,-0.0135,1e-05,1.8589]
[1779628877824,53.22,77017.79,50.3,-0.01357,1e-05,1.8672]
[1779628882858,53.22,77021.32,50.3,-0.01353,1e-05,1.86254]
[1779628887893,53.22,77024.39,50.3,-0.0135,1e-05,1.85855]
[1779628892929,53.23,77024.87,50.3,-0.01348,1e-05,1.85614]
[1779628899984,53.23,77024.63,50.3,-0.01349,1e-05,1.85705]
[1779628911062,53.23,77024.31,50.3,-0.0135,1e-05,1.85844]
[1779628916097,53.24,77024.03,50.3,-0.01351,1e-05,1.85938]
[1779628925161,53.24,77024.43,50.3,-0.01351,1e-05,1.85967]
[1779628930195,53.25,77029.5,50.3,-0.01345,1e-05,1.85303]
[1779628936241,53.25,77029.69,50.3,-0.01346,1e-05,1.85342]
[1779628938255,53.25,77014.62,50.3,-0.01364,1e-05,1.87495]
[1779628943290,53.25,77007.68,50.3,-0.01373,1e-05,1.88517]
[1779628948325,53.25,77003.84,50.3,-0.01378,1e-05,1.89093]
[1779628954115,53.26,77000.56,50.3,-0.01381,1e-05,1.89363]
[1779628964437,53.26,76997.1,50.3,-0.01385,1e-05,1.89895]
[1779628972493,53.26,76998.16,50.3,-0.01384,1e-05,1.89759]
[1779628977528,53.26,77003.84,50.3,-0.01377,1e-05,1.88956]
[1779628983570,53.26,77005.92,50.3,-0.01375,1e-05,1.8868]
[1779628988604,53.26,77006.18,50.3,-0.01374,1e-05,1.88661]
[1779628997668,53.26,77006.09,50.3,-0.01375,1e-05,1.88709]
[1779629004720,53.27,77006.45,50.3,-0.01375,1e-05,1.88685]
[1779629009755,53.27,77005.43,50.3,-0.01376,1e-05,1.8885]
[1779629015797,53.27,77005.06,50.3,-0.01375,1e-05,1.88711]
[1779629020832,53.27,77004.96,50.3,-0.01375,1e-05,1.88742]
[1779629029727,53.27,77004.92,50.3,-0.01376,1e-05,1.88751]
[1779629030813,53.27,77004.92,50.3,-0.01376,1e-05,1.88776]
[1779629033956,53.27,77004.92,50.3,-0.01376,1e-05,1.88782]
[1779629034047,53.27,77004.92,50.3,-0.01376,1e-05,1.88782]
[1779629034427,53.27,77004.92,50.3,-0.01376,1e-05,1.88788]
[1779629034543,53.27,77004.92,50.3,-0.01376,1e-05,1.88788]
[1779629048022,53.27,77004.81,50.3,-0.01376,1e-05,1.88839]
[1779629053057,53.27,77004.69,50.3,-0.01377,1e-05,1.88869]
[1779629063132,53.28,76998.97,50.3,-0.01384,1e-05,1.89713]
[1779629068166,53.28,76991.77,50.3,-0.01393,1e-05,1.90754]
[1779629080252,53.27,76985.99,50.3,-0.01398,1e-05,1.9136]
[1779629085287,53.27,76974.26,50.3,-0.01413,1e-05,1.93049]
[1779629090322,53.27,76974.22,50.3,-0.01413,1e-05,1.93035]
[1779629097371,53.27,76974.81,50.3,-0.01412,1e-05,1.92927]
[1779629103413,53.27,76984.09,50.3,-0.014,1e-05,1.91562]
[1779629108448,53.27,76984.06,50.3,-0.014,1e-05,1.91565]
[1779629113483,53.27,76977.87,50.3,-0.01408,1e-05,1.92453]
[1779629118518,53.27,76977.49,50.3,-0.01408,1e-05,1.92496]
[1779629125567,53.27,76975.48,50.3,-0.01411,1e-05,1.92769]
[1779629131609,53.27,76975.07,50.3,-0.01409,1e-05,1.92594]
[1779629136644,53.27,76977.37,50.3,-0.01406,1e-05,1.92246]
[1779629141679,53.27,76977.3,50.3,-0.01406,1e-05,1.92245]
[1779629144961,53.27,76977.3,50.3,-0.01406,1e-05,1.92245]
[1779629146014,53.27,76977.67,50.3,-0.01406,1e-05,1.92185]
[1779629154770,53.26,76977.85,50.3,-0.01406,1e-05,1.92149]
[1779629165847,53.26,76977.63,50.3,-0.01406,1e-05,1.92159]
[1779629173904,53.26,76977.2,50.3,-0.01406,1e-05,1.92206]
[1779629178938,53.26,76976.32,50.3,-0.01407,1e-05,1.92324]
[1779629185988,53.26,76976.84,50.3,-0.01406,1e-05,1.92234]
[1779629194044,53.26,76977.04,50.3,-0.01404,1e-05,1.91973]
[1779629199079,53.26,76977.32,50.3,-0.01404,1e-05,1.91925]
[1779629209149,53.26,76977.32,50.3,-0.01404,1e-05,1.91911]
[1779629215191,53.26,76976.75,50.3,-0.01404,1e-05,1.91984]
[1779629220226,53.26,76977.29,50.3,-0.01404,1e-05,1.91899]
[1779629225263,53.26,76977.5,50.3,-0.01403,1e-05,1.91861]
[1779629233319,53.26,76977.75,50.3,-0.01403,1e-05,1.91813]
[1779629240368,53.26,76985.29,50.3,-0.01394,1e-05,1.90719]
[1779629246410,53.26,76985.6,50.3,-0.01393,1e-05,1.90676]
[1779629251446,53.26,76974.41,50.3,-0.01406,1e-05,1.92079]
[1779629256480,53.26,76972.4,50.3,-0.01408,1e-05,1.92356]
[1779629262523,53.25,76967.95,50.3,-0.01414,1e-05,1.92986]
[1779629267558,53.25,76967.84,50.3,-0.01414,1e-05,1.92985]
[1779629272593,53.25,76964.14,50.3,-0.01418,1e-05,1.93508]
[1779629277628,53.25,76958.97,50.3,-0.01424,1e-05,1.94242]
[1779629282663,53.25,76952.61,50.3,-0.01432,1e-05,1.95145]
[1779629287699,53.25,76953.01,50.3,-0.01431,1e-05,1.95048]
[1779629292734,53.25,76944.49,50.3,-0.01442,1e-05,1.96261]
[1779629297770,53.24,76932.01,50.3,-0.01458,1e-05,1.9806]
[1779629302805,53.24,76933.83,50.3,-0.01455,1e-05,1.97727]
[1779629309854,53.23,76934.37,50.3,-0.01453,1e-05,1.97566]
[1779629314889,53.23,76934.01,50.3,-0.01452,1e-05,1.97343]
[1779629319924,53.23,76931.85,50.3,-0.01454,1e-05,1.97608]
[1779629324959,53.22,76929.19,50.3,-0.01457,1e-05,1.97946]
[1779629328988,53.22,76911.36,50.3,-0.0148,1e-05,2.00565]
[1779629334054,53.22,76907.76,50.3,-0.01484,1e-05,2.01039]
[1779629334556,53.22,76907.76,50.3,-0.01484,1e-05,2.01039]
[1779629334564,53.22,76907.76,50.3,-0.01484,1e-05,2.01039]
[1779629334766,53.22,76908.16,50.3,-0.01483,1e-05,2.00944]
[1779629340066,53.21,76901.41,50.3,-0.01491,1e-05,2.01875]
[1779629345101,53.21,76901.73,50.3,-0.0149,1e-05,2.01732]
[1779629350137,53.2,76902.62,50.3,-0.01488,1e-05,2.01505]
[1779629355172,53.19,76901.77,50.3,-0.01488,1e-05,2.01541]
[1779629360210,53.19,76895.72,50.3,-0.01496,1e-05,2.02363]
[1779629365245,53.18,76883.03,50.3,-0.01512,1e-05,2.04182]
[1779629370280,53.18,76883.23,50.3,-0.0151,1e-05,2.04033]
[1779629375315,53.17,76877.03,50.3,-0.01516,1e-05,2.04634]
[1779629380350,53.16,76873.71,50.3,-0.01519,1e-05,2.05017]
[1779629383371,53.16,76888.42,50.3,-0.01499,1e-05,2.02695]
[1779629388406,53.15,76887.32,50.3,-0.015,1e-05,2.02757]
[1779629390424,53.15,76869.3,50.3,-0.01523,1e-05,2.05465]
[1779629395459,53.14,76866.27,50.3,-0.01526,1e-05,2.05797]
[1779629400494,53.13,76871.77,50.3,-0.01518,1e-05,2.04822]
[1779629405529,53.13,76879.04,50.3,-0.01507,1e-05,2.03588]
[1779629412577,53.12,76880.14,50.3,-0.01504,1e-05,2.03259]
[1779629420634,53.11,76882.08,50.3,-0.015,1e-05,2.02789]
[1779629425669,53.1,76882.91,50.3,-0.01498,1e-05,2.02539]
[1779629431711,53.09,76882.94,50.3,-0.01495,1e-05,2.0219]
[1779629436746,53.09,76882.96,50.3,-0.01494,1e-05,2.02089]
[1779629441781,53.08,76885.84,50.3,-0.0149,1e-05,2.01556]
[1779629447823,53.08,76887.3,50.3,-0.01487,1e-05,2.01224]
[1779629452858,53.07,76887.25,50.3,-0.01486,1e-05,2.0114]
[1779629457892,53.07,76890.08,50.3,-0.01481,1e-05,2.00621]
[1779629463935,53.06,76892.39,50.3,-0.01478,1e-05,2.00172]
[1779629468970,53.06,76904.4,50.3,-0.01461,1e-05,1.98299]
[1779629470984,53.06,76920.78,50.3,-0.0144,1e-05,1.95838]
[1779629476024,53.05,76924.46,50.3,-0.01435,1e-05,1.95254]
[1779629481059,53.05,76924.6,50.3,-0.01434,1e-05,1.95196]
[1779629486094,53.05,76924.68,50.3,-0.01434,1e-05,1.95146]
[1779629499185,53.04,76924.68,50.3,-0.01431,1e-05,1.94833]
[1779629504220,53.04,76924.68,50.3,-0.01431,1e-05,1.94798]
[1779629509255,53.04,76924.69,50.3,-0.01431,1e-05,1.94764]
[1779629514290,53.04,76925.26,50.3,-0.0143,1e-05,1.9465]
[1779629518554,53.04,76925.3,50.3,-0.0143,1e-05,1.94633]
[1779629518671,53.04,76925.56,50.3,-0.01429,1e-05,1.94584]
[1779629527862,53.01,76926.57,50.3,-0.01423,1e-05,1.93882]
[1779629533423,52.98,76926.77,50.3,-0.0142,1e-05,1.93492]
[1779629539499,52.97,76922.69,50.3,-0.01423,1e-05,1.93854]
[1779629545507,52.94,76919.1,50.3,-0.01424,1e-05,1.93902]
[1779629551548,52.92,76919.73,50.3,-0.01418,1e-05,1.93237]
[1779629556517,52.91,76912.48,50.3,-0.01426,1e-05,1.94068]
[1779629556741,52.91,76912.48,50.3,-0.01426,1e-05,1.94068]
[1779629562625,52.88,76904.37,50.3,-0.01432,1e-05,1.94844]
[1779629562927,52.88,76904.37,50.3,-0.01432,1e-05,1.94844]
[1779629568668,52.86,76901.04,50.3,-0.01433,1e-05,1.94967]
[1779629569806,52.86,76901.04,50.3,-0.01433,1e-05,1.94967]
[1779629571181,52.86,76897.71,50.3,-0.01437,1e-05,1.95337]
[1779629576725,52.83,76897.41,50.3,-0.01434,1e-05,1.95008]
[1779629581760,52.82,76897.12,50.3,-0.01432,1e-05,1.94743]
[1779629586796,52.8,76894.06,50.3,-0.01433,1e-05,1.94886]
[1779629591832,52.78,76892.24,50.3,-0.01432,1e-05,1.94785]
[1779629596867,52.76,76890.83,50.3,-0.01431,1e-05,1.94685]
[1779629597947,52.76,76887.77,50.3,-0.01435,1e-05,1.95078]
[1779629602069,52.74,76884.26,50.3,-0.01437,1e-05,1.9535]
[1779629605908,52.73,76882.86,50.3,-0.01437,1e-05,1.95371]
[1779629606192,52.73,76882.12,50.3,-0.01438,1e-05,1.95419]
[1779629610313,52.72,76877.48,50.3,-0.01442,1e-05,1.95923]
[1779629612373,52.71,76876.36,50.3,-0.01442,1e-05,1.95964]
[1779629615475,52.7,76876.35,50.3,-0.01439,1e-05,1.95559]
[1779629621035,52.67,76876.55,50.3,-0.01435,1e-05,1.95101]
[1779629624071,52.67,76876.48,50.3,-0.01435,1e-05,1.9499]
[1779629624155,52.66,76876.42,50.3,-0.01434,1e-05,1.94939]
[1779629625384,52.66,76876.42,50.3,-0.01434,1e-05,1.94939]
[1779629632111,52.68,76880.14,50.3,-0.01432,1e-05,1.94724]
[1779629633628,52.68,76880.14,50.3,-0.01432,1e-05,1.94724]
[1779629633728,52.69,76880.14,50.3,-0.01433,1e-05,1.94767]
[1779629634570,52.69,76880.14,50.3,-0.01433,1e-05,1.94767]
[1779629634788,52.69,76880.14,50.3,-0.01433,1e-05,1.94767]
[1779629634807,52.69,76880.14,50.3,-0.01433,1e-05,1.94767]
[1779629635286,52.68,76880.14,50.3,-0.01432,1e-05,1.94758]
[1779629645845,52.68,76873.35,50.3,-0.01441,1e-05,1.95726]
[1779629649182,52.68,76871.13,50.3,-0.01443,1e-05,1.96027]
[1779629654266,52.68,76866.97,50.3,-0.01448,1e-05,1.96595]
[1779629659301,52.67,76866.06,50.3,-0.01449,1e-05,1.9668]
[1779629663895,52.67,76863.99,50.3,-0.01452,1e-05,1.96957]
[1779629670462,52.67,76867.99,50.3,-0.01446,1e-05,1.96282]
[1779629670496,52.67,76867.99,50.3,-0.01446,1e-05,1.96282]
[1779629670555,52.67,76867.99,50.3,-0.01446,1e-05,1.96271]
[1779629675688,52.65,76857.01,50.3,-0.01456,1e-05,1.97425]
[1779629677969,52.64,76844.79,50.3,-0.01471,1e-05,1.99126]
[1779629677982,52.64,76846.6,50.3,-0.01467,1e-05,1.98707]
[1779629678180,52.64,76846.6,50.3,-0.01467,1e-05,1.98707]
[1779629678238,52.64,76846.6,50.3,-0.01467,1e-05,1.98707]
[1779629678435,52.64,76876.32,50.3,-0.01429,1e-05,1.94253]
[1779629679177,52.64,76876.32,50.3,-0.01429,1e-05,1.94253]
[1779629681324,52.64,76879.28,50.3,-0.01425,1e-05,1.93804]
[1779629681455,52.63,76869.14,50.3,-0.01438,1e-05,1.95306]
[1779629685138,52.64,76869.28,50.3,-0.01438,1e-05,1.95398]
[1779629690520,52.65,76863.33,50.3,-0.01448,1e-05,1.96505]
[1779629692978,52.66,76864.16,50.3,-0.01447,1e-05,1.96416]
[1779629700113,52.67,76863.37,50.3,-0.0145,1e-05,1.96747]
[1779629708647,52.69,76867.18,50.3,-0.01448,1e-05,1.96551]
[1779629712853,52.7,76867.86,50.3,-0.01448,1e-05,1.96554]
[1779629718718,52.71,76871.42,50.3,-0.01446,1e-05,1.96269]
[1779629723753,52.72,76871.77,50.3,-0.01447,1e-05,1.96392]
[1779629725032,52.72,76871.77,50.3,-0.01447,1e-05,1.96392]
[1779629725060,52.72,76871.77,50.3,-0.01447,1e-05,1.96392]
[1779629725767,52.72,76871.68,50.3,-0.01448,1e-05,1.96475]
[1779629730802,52.72,76874.43,50.3,-0.01444,1e-05,1.96007]
[1779629735837,52.72,76878.55,50.3,-0.01436,1e-05,1.95123]
[1779629748928,52.71,76878.71,50.3,-0.01435,1e-05,1.94985]
[1779629753963,52.71,76874.45,50.3,-0.0144,1e-05,1.95573]
[1779629755959,52.71,76874.02,50.3,-0.01441,1e-05,1.95617]
[1779629756056,52.71,76871.93,50.3,-0.01443,1e-05,1.95919]
[1779629756577,52.71,76871.93,50.3,-0.01443,1e-05,1.95919]
[1779629756988,52.71,76870.7,50.3,-0.01445,1e-05,1.96092]
[1779629761282,52.7,76863.73,50.3,-0.01453,1e-05,1.97093]
[1779629761956,52.7,76863.73,50.3,-0.01453,1e-05,1.97093]
[1779629762028,52.7,76854.58,50.3,-0.01465,1e-05,1.9847]
[1779629767062,52.71,76845.52,50.3,-0.01479,1e-05,2.00032]
[1779629769957,52.72,76844.43,50.3,-0.01481,1e-05,2.00256]
[1779629774113,52.72,76830.34,50.3,-0.01501,1e-05,2.02524]
[1779629778364,52.73,76827.94,50.3,-0.01505,1e-05,2.0302]
[1779629784182,52.74,76836.48,50.3,-0.01495,1e-05,2.01862]
[1779629789218,52.75,76828.0,50.3,-0.01507,1e-05,2.03287]
[1779629794253,52.75,76827.7,50.3,-0.01507,1e-05,2.03229]
[1779629799310,52.76,76824.71,50.3,-0.01512,1e-05,2.0381]
[1779629804345,52.77,76829.61,50.3,-0.01507,1e-05,2.03174]
[1779629807985,52.77,76829.97,50.3,-0.01507,1e-05,2.03144]
[1779629808024,52.77,76829.97,50.3,-0.01507,1e-05,2.03144]
[1779629808075,52.77,76831.0,50.3,-0.01506,1e-05,2.03035]
[1779629813408,52.77,76830.93,50.3,-0.01505,1e-05,2.02962]
[1779629818443,52.76,76827.61,50.3,-0.01509,1e-05,2.03363]
[1779629823485,52.75,76827.25,50.3,-0.01508,1e-05,2.03309]
[1779629828522,52.75,76825.11,50.3,-0.0151,1e-05,2.03527]
[1779629833557,52.74,76825.27,50.3,-0.01509,1e-05,2.03391]
[1779629841616,52.73,76826.67,50.3,-0.01505,1e-05,2.03002]
[1779629846651,52.73,76825.57,50.3,-0.01506,1e-05,2.03065]
[1779629851686,52.72,76823.37,50.3,-0.01506,1e-05,2.0307]
[1779629856159,52.72,76821.39,50.3,-0.01509,1e-05,2.0331]
[1779629857239,52.71,76798.16,50.3,-0.0154,1e-05,2.06863]
[1779629862768,52.7,76796.62,50.3,-0.0154,1e-05,2.06935]
[1779629867803,52.7,76797.83,50.3,-0.01538,1e-05,2.06604]
[1779629872838,52.69,76805.29,50.3,-0.01526,1e-05,2.05306]
[1779629877873,52.68,76811.64,50.3,-0.01516,1e-05,2.04199]
[1779629882908,52.68,76805.01,50.3,-0.01524,1e-05,2.05105]
[1779629887943,52.67,76802.67,50.3,-0.01527,1e-05,2.0534]
[1779629892978,52.66,76796.06,50.3,-0.01534,1e-05,2.06236]
[1779629899021,52.65,76796.33,50.3,-0.01533,1e-05,2.0603]
[1779629904056,52.64,76800.19,50.3,-0.01526,1e-05,2.05296]
[1779629909091,52.64,76796.97,50.3,-0.01529,1e-05,2.05667]
[1779629914126,52.63,76799.44,50.3,-0.01523,1e-05,2.04925]
[1779629919162,52.62,76800.48,50.3,-0.01521,1e-05,2.04637]
[1779629924197,52.62,76800.44,50.3,-0.0152,1e-05,2.04518]
[1779629929233,52.61,76805.47,50.3,-0.01512,1e-05,2.03595]
[1779629934268,52.6,76805.74,50.3,-0.0151,1e-05,2.0344]
[1779629934814,52.6,76805.74,50.3,-0.0151,1e-05,2.0344]
[1779629934860,52.6,76805.74,50.3,-0.0151,1e-05,2.0344]
[1779629935298,52.6,76805.74,50.3,-0.0151,1e-05,2.0344]
[1779629935786,52.6,76805.44,50.3,-0.01511,1e-05,2.03465]
[1779629941317,52.59,76805.73,50.3,-0.01509,1e-05,2.03288]
[1779629946360,52.59,76807.06,50.3,-0.01506,1e-05,2.02976]
[1779629951395,52.58,76807.11,50.3,-0.01505,1e-05,2.02865]
[1779629957436,52.57,76808.09,50.3,-0.01503,1e-05,2.02593]
[1779629963479,52.57,76815.28,50.3,-0.01492,1e-05,2.01369]
[1779629968514,52.56,76815.72,50.3,-0.01491,1e-05,2.0121]
[1779629973550,52.56,76815.85,50.3,-0.01488,1e-05,2.00878]
[1779629978585,52.55,76814.47,50.3,-0.01489,1e-05,2.01003]
[1779629983620,52.55,76809.5,50.3,-0.01495,1e-05,2.01673]
[1779629988656,52.54,76809.26,50.3,-0.01495,1e-05,2.0162]
[1779629993694,52.54,76809.53,50.3,-0.01494,1e-05,2.0149]
[1779629998730,52.53,76810.82,50.3,-0.01491,1e-05,2.01206]
[1779630003774,52.53,76823.48,50.3,-0.01474,1e-05,1.99198]
[1779630008811,52.52,76825.16,50.3,-0.01471,1e-05,1.98882]
[1779630013846,52.52,76829.16,50.3,-0.01465,1e-05,1.98219]
[1779630021902,52.52,76833.62,50.3,-0.01459,1e-05,1.97465]
[1779630026937,52.51,76834.4,50.3,-0.01457,1e-05,1.97301]
[1779630031972,52.51,76843.61,50.3,-0.01443,1e-05,1.95654]
[1779630037038,52.51,76843.99,50.3,-0.01442,1e-05,1.95563]
[1779630042073,52.51,76849.27,50.3,-0.01435,1e-05,1.94741]
[1779630047108,52.51,76849.67,50.3,-0.01434,1e-05,1.94652]
[1779630052143,52.5,76865.47,50.3,-0.01414,1e-05,1.92278]
[1779630058185,52.5,76865.99,50.3,-0.01413,1e-05,1.92192]
[1779630063220,52.5,76866.51,50.3,-0.01412,1e-05,1.92106]
[1779630068256,52.5,76870.03,50.3,-0.01408,1e-05,1.91579]
[1779630073291,52.5,76877.55,50.3,-0.01398,1e-05,1.90472]
[1779630078326,52.5,76864.53,50.3,-0.01415,1e-05,1.9239]
[1779630083362,52.5,76868.34,50.3,-0.0141,1e-05,1.91819]
[1779630089404,52.5,76868.15,50.3,-0.0141,1e-05,1.91842]
[1779630094439,52.5,76868.35,50.3,-0.01408,1e-05,1.91594]
[1779630099473,52.5,76868.47,50.3,-0.01408,1e-05,1.91577]
[1779630104508,52.5,76868.15,50.3,-0.01409,1e-05,1.91624]
[1779630109544,52.5,76868.75,50.3,-0.01408,1e-05,1.91537]
[1779630114579,52.5,76868.75,50.3,-0.01408,1e-05,1.91541]
[1779630119614,52.5,76868.83,50.3,-0.01408,1e-05,1.91533]
[1779630124649,52.5,76859.69,50.3,-0.01419,1e-05,1.92882]
[1779630131698,52.5,76859.87,50.3,-0.01419,1e-05,1.92849]
[1779630136732,52.5,76864.73,50.3,-0.01413,1e-05,1.92127]
[1779630141769,52.5,76864.91,50.3,-0.01413,1e-05,1.92102]
[1779630146804,52.5,76865.51,50.3,-0.01412,1e-05,1.92016]
[1779630151840,52.5,76867.57,50.3,-0.01408,1e-05,1.91499]
[1779630156874,52.5,76868.98,50.3,-0.01406,1e-05,1.91299]
[1779630161910,52.5,76875.39,50.3,-0.01398,1e-05,1.90366]
[1779630166945,52.5,76880.11,50.3,-0.01392,1e-05,1.8969]
[1779630173994,52.51,76884.28,50.3,-0.01387,1e-05,1.89116]
[1779630179030,52.51,76883.63,50.3,-0.01388,1e-05,1.89235]
[1779630184065,52.51,76883.55,50.3,-0.01388,1e-05,1.89271]
[1779630189100,52.51,76886.39,50.3,-0.01385,1e-05,1.88879]
[1779630194135,52.51,76888.49,50.3,-0.01383,1e-05,1.88598]
[1779630199171,52.51,76885.24,50.3,-0.01387,1e-05,1.89099]
[1779630204206,52.51,76879.25,50.3,-0.01395,1e-05,1.8999]
[1779630209241,52.51,76869.7,50.3,-0.01407,1e-05,1.91396]
[1779630213269,52.51,76881.08,50.3,-0.01391,1e-05,1.89513]
[1779630218303,52.52,76889.56,50.3,-0.0138,1e-05,1.88298]
[1779630223339,52.52,76893.82,50.3,-0.01375,1e-05,1.87709]
[1779630228374,52.52,76903.8,50.3,-0.01363,1e-05,1.86302]
[1779630233409,52.52,76907.24,50.3,-0.01359,1e-05,1.85851]
[1779630234914,52.52,76904.13,50.3,-0.01363,1e-05,1.86308]
[1779630234972,52.52,76904.13,50.3,-0.01363,1e-05,1.86308]
[1779630235817,52.52,76906.15,50.3,-0.01361,1e-05,1.86026]
[1779630236314,52.52,76906.15,50.3,-0.01361,1e-05,1.86026]
[1779630244486,52.53,76894.64,50.3,-0.01376,1e-05,1.87756]
[1779630249521,52.53,76897.49,50.3,-0.01372,1e-05,1.87375]
[1779630254556,52.53,76897.06,50.3,-0.01373,1e-05,1.87477]
[1779630259592,52.53,76898.67,50.3,-0.01372,1e-05,1.87279]
[1779630264627,52.54,76898.6,50.3,-0.01372,1e-05,1.87324]
[1779630269662,52.54,76895.86,50.3,-0.01376,1e-05,1.87754]
[1779630274697,52.54,76892.66,50.3,-0.01378,1e-05,1.88034]
[1779630279731,52.54,76891.98,50.3,-0.0138,1e-05,1.88162]
[1779630284768,52.54,76892.04,50.3,-0.0138,1e-05,1.88184]
[1779630289802,52.54,76891.7,50.3,-0.0138,1e-05,1.88264]
[1779630296851,52.55,76892.92,50.3,-0.01379,1e-05,1.88129]
[1779630301887,52.55,76896.83,50.3,-0.01375,1e-05,1.87595]
[1779630306924,52.55,76899.74,50.3,-0.01371,1e-05,1.87212]
[1779630311957,52.55,76888.04,50.3,-0.01386,1e-05,1.88943]
[1779630317999,52.56,76888.19,50.3,-0.01386,1e-05,1.88951]
[1779630325051,52.56,76891.01,50.3,-0.01383,1e-05,1.88587]
[1779630330086,52.56,76892.36,50.3,-0.01382,1e-05,1.88421]
[1779630335121,52.56,76883.38,50.3,-0.01392,1e-05,1.8955]
[1779630341163,52.56,76888.12,50.3,-0.01386,1e-05,1.88889]
[1779630344184,52.56,76867.02,50.3,-0.01413,1e-05,1.92002]
[1779630349218,52.56,76866.99,50.3,-0.01413,1e-05,1.92002]
[1779630354253,52.56,76872.09,50.3,-0.01407,1e-05,1.91252]
[1779630360296,52.56,76879.99,50.3,-0.01397,1e-05,1.90099]
[1779630365331,52.57,76891.36,50.3,-0.01382,1e-05,1.88451]
[1779630366958,52.57,76893.96,50.3,-0.01379,1e-05,1.88078]
[1779630367414,52.57,76893.96,50.3,-0.01379,1e-05,1.88078]
[1779630376408,52.57,76892.69,50.3,-0.01381,1e-05,1.88317]
[1779630381443,52.57,76892.79,50.3,-0.01381,1e-05,1.88328]
[1779630387484,52.57,76903.43,50.3,-0.01368,1e-05,1.8682]
[1779630392520,52.57,76912.71,50.3,-0.01356,1e-05,1.85315]
[1779630397555,52.58,76912.88,50.3,-0.01356,1e-05,1.85342]
[1779630402590,52.58,76912.84,50.3,-0.01356,1e-05,1.85397]
[1779630407625,52.58,76913.46,50.3,-0.01356,1e-05,1.85356]
[1779630412659,52.59,76913.4,50.3,-0.01356,1e-05,1.85411]
[1779630417695,52.59,76907.52,50.3,-0.01364,1e-05,1.86304]
[1779630422730,52.59,76908.43,50.3,-0.01363,1e-05,1.86224]
[1779630427847,52.59,76908.56,50.3,-0.01364,1e-05,1.86247]
[1779630436830,52.6,76903.58,50.3,-0.0137,1e-05,1.87031]
[1779630441865,52.6,76900.3,50.3,-0.01375,1e-05,1.87539]
[1779630444887,52.6,76879.94,50.3,-0.01401,1e-05,1.90524]
[1779630450154,52.6,76879.64,50.3,-0.01401,1e-05,1.90572]
[1779630455964,52.6,76879.75,50.3,-0.01399,1e-05,1.90344]
[1779630461884,52.6,76882.04,50.3,-0.01396,1e-05,1.90009]
[1779630467041,52.6,76882.07,50.3,-0.01396,1e-05,1.90006]
[1779630472076,52.6,76876.42,50.3,-0.01404,1e-05,1.90832]
[1779630472899,52.6,76876.42,50.3,-0.01404,1e-05,1.90832]
[1779630479124,52.6,76872.17,50.3,-0.01409,1e-05,1.9144]
[1779630484160,52.6,76874.64,50.3,-0.01406,1e-05,1.91066]
[1779630490202,52.6,76876.47,50.3,-0.01403,1e-05,1.90791]
[1779630495237,52.6,76877.3,50.3,-0.01402,1e-05,1.90667]
[1779630500272,52.6,76880.68,50.3,-0.01398,1e-05,1.90172]
[1779630505307,52.6,76877.25,50.3,-0.01402,1e-05,1.90684]
[1779630510342,52.6,76871.51,50.3,-0.0141,1e-05,1.91526]
[1779630515377,52.6,76873.66,50.3,-0.01405,1e-05,1.90989]
[1779630522426,52.6,76868.78,50.3,-0.01412,1e-05,1.91708]
[1779630528468,52.6,76860.88,50.3,-0.01422,1e-05,1.92858]
[1779630533504,52.6,76860.26,50.3,-0.01422,1e-05,1.92934]
[1779630534978,52.6,76859.7,50.3,-0.01423,1e-05,1.93014]
[1779630535510,52.6,76859.7,50.3,-0.01423,1e-05,1.93014]
[1779630536318,52.6,76854.59,50.3,-0.01429,1e-05,1.93764]
[1779630536733,52.6,76854.59,50.3,-0.01429,1e-05,1.93764]
[1779630543573,52.6,76846.79,50.3,-0.01439,1e-05,1.94883]
[1779630548608,52.59,76845.44,50.3,-0.01441,1e-05,1.95048]
[1779630553644,52.59,76847.78,50.3,-0.01437,1e-05,1.9466]
[1779630559686,52.59,76847.68,50.3,-0.01437,1e-05,1.94631]
[1779630565728,52.59,76847.54,50.3,-0.01437,1e-05,1.94605]
[1779630571770,52.58,76847.22,50.3,-0.01435,1e-05,1.94387]
[1779630577812,52.58,76843.9,50.3,-0.01439,1e-05,1.94837]
[1779630582847,52.58,76837.73,50.3,-0.01447,1e-05,1.95721]
[1779630587882,52.58,76838.01,50.3,-0.01446,1e-05,1.95633]
[1779630592920,52.57,76834.05,50.3,-0.01451,1e-05,1.96175]
[1779630597955,52.57,76830.64,50.3,-0.01455,1e-05,1.96638]
[1779630602990,52.57,76825.34,50.3,-0.01461,1e-05,1.9738]
[1779630606364,52.56,76827.1,50.3,-0.01459,1e-05,1.97081]
[1779630610031,52.56,76827.09,50.3,-0.01459,1e-05,1.9705]
[1779630611526,52.56,76826.92,50.3,-0.01459,1e-05,1.97065]
[1779630617088,52.56,76827.37,50.3,-0.01457,1e-05,1.96925]
[1779630622123,52.55,76826.74,50.3,-0.01458,1e-05,1.9697]
[1779630626968,52.55,76806.24,50.3,-0.01485,1e-05,2.0004]
[1779630632193,52.55,76808.95,50.3,-0.01479,1e-05,1.99313]
[1779630639243,52.54,76806.75,50.3,-0.01481,1e-05,1.99545]
[1779630647299,52.53,76806.79,50.3,-0.0148,1e-05,1.99417]
[1779630652334,52.53,76814.4,50.3,-0.01469,1e-05,1.98186]
[1779630657369,52.53,76814.66,50.3,-0.01468,1e-05,1.98076]
[1779630662406,52.52,76814.59,50.3,-0.01467,1e-05,1.98015]
[1779630668320,52.52,76816.55,50.3,-0.01464,1e-05,1.97661]
[1779630668376,52.52,76816.55,50.3,-0.01464,1e-05,1.97633]
[1779630669112,52.52,76816.55,50.3,-0.01464,1e-05,1.97633]
[1779630669401,52.52,76816.55,50.3,-0.01464,1e-05,1.97633]
[1779630669460,52.52,76816.64,50.3,-0.01464,1e-05,1.97652]
[1779630671909,52.52,76816.13,50.3,-0.01465,1e-05,1.97715]
[1779630680537,52.51,76807.51,50.3,-0.01475,1e-05,1.98884]
[1779630685572,52.51,76814.7,50.3,-0.01465,1e-05,1.97718]
[1779630690607,52.5,76815.17,50.3,-0.01464,1e-05,1.97582]
[1779630695642,52.5,76816.28,50.3,-0.0146,1e-05,1.97129]
[1779630701684,52.5,76817.03,50.3,-0.01459,1e-05,1.96944]
[1779630707726,52.49,76818.32,50.3,-0.01456,1e-05,1.96679]
[1779630712761,52.49,76820.86,50.3,-0.01452,1e-05,1.96245]
[1779630717798,52.49,76819.84,50.3,-0.01453,1e-05,1.96348]
[1779630722834,52.48,76819.62,50.3,-0.01453,1e-05,1.9633]
[1779630727869,52.48,76819.38,50.3,-0.01453,1e-05,1.96316]
[1779630732904,52.48,76820.02,50.3,-0.01452,1e-05,1.9617]
[1779630738946,52.47,76819.57,50.3,-0.01452,1e-05,1.96177]
[1779630744988,52.47,76819.51,50.3,-0.01451,1e-05,1.96126]
[1779630749328,52.47,76823.35,50.3,-0.01446,1e-05,1.95509]
[1779630755058,52.46,76822.46,50.3,-0.01445,1e-05,1.9537]
[1779630760093,52.46,76823.41,50.3,-0.01444,1e-05,1.95188]
[1779630765128,52.46,76817.68,50.3,-0.01451,1e-05,1.96001]
[1779630771170,52.46,76818.57,50.3,-0.01449,1e-05,1.95816]
[1779630777212,52.45,76818.1,50.3,-0.01449,1e-05,1.95837]
[1779630781552,52.45,76818.18,50.3,-0.01449,1e-05,1.95809]
[1779630787284,52.45,76805.66,50.3,-0.01465,1e-05,1.97619]
[1779630790989,52.45,76801.3,50.3,-0.01471,1e-05,1.9826]
[1779630795339,52.44,76783.45,50.3,-0.01494,1e-05,2.0091]
[1779630800375,52.44,76789.16,50.3,-0.01485,1e-05,1.99953]
[1779630805410,52.43,76790.34,50.3,-0.01483,1e-05,1.997]
[1779630809382,52.43,76791.41,50.3,-0.01481,1e-05,1.99494]
[1779630814474,52.43,76788.78,50.3,-0.01483,1e-05,1.99586]
[1779630820516,52.42,76788.32,50.3,-0.01482,1e-05,1.9957]
[1779630825551,52.42,76787.0,50.3,-0.01484,1e-05,1.99698]
[1779630830587,52.41,76782.81,50.3,-0.01489,1e-05,2.00265]
[1779630834617,52.41,76766.9,50.3,-0.0151,1e-05,2.02643]
[1779630835525,52.41,76766.9,50.3,-0.0151,1e-05,2.02643]
[1779630835610,52.41,76766.9,50.3,-0.0151,1e-05,2.02643]
[1779630836752,52.41,76766.97,50.3,-0.01509,1e-05,2.02591]
[1779630836912,52.41,76766.97,50.3,-0.01509,1e-05,2.02591]
[1779630844690,52.4,76762.51,50.3,-0.01514,1e-05,2.03121]
[1779630849581,52.39,76761.41,50.3,-0.01515,1e-05,2.03206]
[1779630849738,52.39,76761.41,50.3,-0.01515,1e-05,2.03206]
[1779630850261,52.39,76740.53,50.3,-0.01543,1e-05,2.06446]
[1779630851020,52.39,76740.53,50.3,-0.01543,1e-05,2.06446]
[1779630851153,52.39,76754.96,50.3,-0.01523,1e-05,2.04161]
[1779630851926,52.39,76754.96,50.3,-0.01523,1e-05,2.04161]
[1779630854197,52.39,76769.65,50.3,-0.01503,1e-05,2.01838]
[1779630862825,52.38,76765.13,50.3,-0.01507,1e-05,2.0234]
[1779630864883,52.38,76761.77,50.3,-0.01511,1e-05,2.02841]
[1779630870886,52.37,76749.44,50.3,-0.01527,1e-05,2.04605]
[1779630875924,52.36,76758.55,50.3,-0.01512,1e-05,2.02848]
[1779630880959,52.36,76753.91,50.3,-0.01517,1e-05,2.03468]
[1779630885994,52.35,76749.61,50.3,-0.01522,1e-05,2.04025]
[1779630891029,52.34,76740.73,50.3,-0.01534,1e-05,2.05293]
[1779630896064,52.34,76737.98,50.3,-0.01536,1e-05,2.05594]
[1779630897071,52.33,76714.57,50.3,-0.01569,1e-05,2.09267]
[1779630902106,52.32,76714.2,50.3,-0.01568,1e-05,2.09158]
[1779630906134,52.32,76727.99,50.3,-0.01547,1e-05,2.06849]
[1779630911169,52.31,76726.0,50.3,-0.01549,1e-05,2.07024]
[1779630916204,52.3,76730.27,50.3,-0.01542,1e-05,2.06212]
[1779630921239,52.29,76723.84,50.3,-0.0155,1e-05,2.07087]
[1779630926274,52.29,76733.12,50.3,-0.01535,1e-05,2.05487]
[1779630931309,52.28,76723.96,50.3,-0.01545,1e-05,2.06571]
[1779630933323,52.28,76709.82,50.3,-0.01565,1e-05,2.08755]
[1779630938358,52.27,76700.74,50.3,-0.01576,1e-05,2.10042]
[1779630943393,52.26,76694.85,50.3,-0.01583,1e-05,2.10781]
[1779630948428,52.25,76705.58,50.3,-0.01566,1e-05,2.08901]
[1779630953463,52.24,76703.73,50.3,-0.01567,1e-05,2.09038]
[1779630958498,52.23,76691.66,50.3,-0.01583,1e-05,2.10806]
[1779630963533,52.22,76691.41,50.3,-0.01582,1e-05,2.1068]
[1779630966960,52.22,76691.25,50.3,-0.01582,1e-05,2.1064]
[1779630967230,52.22,76691.25,50.3,-0.01582,1e-05,2.1064]
[1779630967255,52.22,76690.08,50.3,-0.01583,1e-05,2.10795]
[1779630967960,52.22,76690.08,50.3,-0.01583,1e-05,2.10795]
[1779630968061,52.22,76690.08,50.3,-0.01583,1e-05,2.10795]
[1779630968282,52.22,76654.79,50.3,-0.01635,1e-05,2.1662]
[1779630968674,52.22,76654.79,50.3,-0.01635,1e-05,2.1662]
[1779630969336,52.22,76654.79,50.3,-0.01635,1e-05,2.1662]
[1779630969378,52.22,76665.08,50.3,-0.0162,1e-05,2.1498]
[1779630969583,52.22,76682.7,50.3,-0.01595,1e-05,2.12084]
[1779630971682,52.22,76680.63,50.3,-0.01597,1e-05,2.12383]
[1779630972258,52.22,76680.63,50.3,-0.01597,1e-05,2.12383]
[1779630972345,52.22,76680.63,50.3,-0.01597,1e-05,2.12383]
[1779630972380,52.22,76680.63,50.3,-0.01597,1e-05,2.12383]
[1779630972405,52.22,76667.92,50.3,-0.01615,1e-05,2.14407]
[1779630973713,52.22,76666.24,50.3,-0.01617,1e-05,2.14642]
[1779630973778,52.21,76666.73,50.3,-0.01616,1e-05,2.14522]
[1779630976329,52.22,76660.98,50.3,-0.01625,1e-05,2.15506]
[1779630976429,52.22,76660.89,50.3,-0.01626,1e-05,2.15564]
[1779630976582,52.22,76660.89,50.3,-0.01626,1e-05,2.15564]
[1779630976632,52.22,76653.64,50.3,-0.01637,1e-05,2.16795]
[1779630977969,52.22,76653.64,50.3,-0.01637,1e-05,2.16795]
[1779630978030,52.22,76653.64,50.3,-0.01637,1e-05,2.16795]
[1779630978183,52.22,76653.64,50.3,-0.01637,1e-05,2.16795]
[1779630978308,52.22,76653.64,50.3,-0.01637,1e-05,2.16795]
[1779630978316,52.22,76650.85,50.3,-0.01641,1e-05,2.17295]
[1779630979026,52.22,76650.85,50.3,-0.01641,1e-05,2.17295]
[1779630979493,52.22,76646.33,50.3,-0.01648,1e-05,2.1808]
[1779630979534,52.22,76646.33,50.3,-0.01648,1e-05,2.1808]
[1779630980169,52.22,76646.33,50.3,-0.01648,1e-05,2.1808]
[1779630980268,52.23,76645.55,50.3,-0.0165,1e-05,2.18297]
[1779630981438,52.23,76645.55,50.3,-0.0165,1e-05,2.18297]
[1779630982741,52.23,76634.44,50.3,-0.01667,1e-05,2.20138]
[1779630983072,52.23,76634.44,50.3,-0.01667,1e-05,2.20138]
[1779630983133,52.23,76634.87,50.3,-0.01666,1e-05,2.20065]
[1779630983452,52.23,76634.87,50.3,-0.01666,1e-05,2.20065]
[1779630983909,52.23,76634.87,50.3,-0.01666,1e-05,2.20065]
[1779630989346,52.25,76632.24,50.3,-0.01674,1e-05,2.20922]
[1779630989421,52.26,76632.1,50.3,-0.01675,1e-05,2.21028]
[1779630994771,52.27,76631.99,50.3,-0.01675,2e-05,2.21059]
[1779630995921,52.27,76631.99,50.3,-0.01675,2e-05,2.21059]
[1779630995960,52.27,76632.09,50.3,-0.01675,2e-05,2.21076]
[1779630997306,52.27,76632.09,50.3,-0.01675,2e-05,2.21076]
[1779630997310,52.28,76624.43,50.3,-0.01688,2e-05,2.22437]
[1779631002827,52.33,76620.53,50.3,-0.01702,2e-05,2.2404]
[1779631005383,52.33,76620.18,50.3,-0.01703,2e-05,2.24127]
[1779631005431,52.33,76620.82,50.3,-0.01702,2e-05,2.24048]
[1779631010882,52.39,76607.1,50.3,-0.01733,2e-05,2.27425]
[1779631015918,52.47,76611.76,50.3,-0.0174,2e-05,2.2824]
[1779631020342,52.48,76612.5,50.3,-0.0174,2e-05,2.28323]
[1779631026007,52.54,76603.08,50.3,-0.01765,2e-05,2.31019]
[1779631030296,52.55,76603.8,50.3,-0.01765,2e-05,2.3109]
[1779631034063,52.6,76616.6,50.3,-0.01754,2e-05,2.29814]
[1779631039103,52.61,76621.74,50.3,-0.01749,2e-05,2.29277]
[1779631042155,52.62,76623.91,50.3,-0.01747,2e-05,2.29043]
[1779631044374,52.63,76624.22,50.3,-0.01747,2e-05,2.29127]
[1779631049173,52.68,76638.86,50.3,-0.01734,2e-05,2.27665]
[1779631054208,52.7,76649.01,50.3,-0.0172,2e-05,2.26065]
[1779631059243,52.72,76645.44,50.3,-0.01728,2e-05,2.27025]
[1779631064279,52.83,76635.36,50.3,-0.01763,2e-05,2.30816]
[1779631069314,52.87,76632.74,50.3,-0.01774,2e-05,2.32132]
[1779631074354,52.89,76626.46,50.3,-0.01787,2e-05,2.33506]
[1779631074537,52.89,76626.46,50.3,-0.01787,2e-05,2.33506]
[1779631080396,52.91,76627.25,50.3,-0.01789,2e-05,2.33723]
[1779631085431,52.92,76622.31,50.3,-0.01799,2e-05,2.34863]
[1779631088043,52.93,76619.02,50.3,-0.01805,2e-05,2.35544]
[1779631093490,52.95,76631.38,50.3,-0.01789,2e-05,2.33754]
[1779631096516,52.96,76618.38,50.3,-0.01811,2e-05,2.3617]
[1779631101551,52.97,76619.8,50.3,-0.01812,2e-05,2.36255]
[1779631106586,52.99,76626.78,50.3,-0.01803,2e-05,2.35329]
[1779631111621,53.0,76627.46,50.3,-0.01803,2e-05,2.35241]
[1779631116935,53.01,76633.61,50.3,-0.01795,2e-05,2.34413]
[1779631118093,53.02,76633.76,50.3,-0.01795,2e-05,2.34445]
[1779631123706,53.04,76649.17,50.3,-0.01775,2e-05,2.32222]
[1779631128741,53.05,76649.91,50.3,-0.01777,2e-05,2.324]
[1779631133776,53.07,76646.02,50.3,-0.01785,2e-05,2.33364]
[1779631135615,53.07,76643.88,50.3,-0.01789,2e-05,2.33787]
[1779631140825,53.09,76643.98,50.3,-0.01792,2e-05,2.34111]
[1779631145860,53.11,76651.36,50.3,-0.01783,2e-05,2.33132]
[1779631150895,53.12,76652.81,50.3,-0.01784,2e-05,2.3317]
[1779631155930,53.14,76653.77,50.3,-0.01785,2e-05,2.33288]
[1779631156980,53.14,76653.77,50.3,-0.01785,2e-05,2.33288]
[1779631162979,53.16,76653.73,50.3,-0.01788,2e-05,2.33681]
[1779631168014,53.17,76667.64,50.3,-0.01769,2e-05,2.31588]
[1779631173049,53.19,76670.87,50.3,-0.01765,2e-05,2.31086]
[1779631178084,53.2,76677.0,50.3,-0.01758,2e-05,2.3035]
[1779631183119,53.22,76680.86,50.3,-0.01755,2e-05,2.30006]
[1779631188154,53.24,76686.75,50.3,-0.01749,2e-05,2.29328]
[1779631193189,53.25,76692.38,50.3,-0.01743,2e-05,2.28707]
[1779631198224,53.27,76711.76,50.3,-0.01717,2e-05,2.25799]
[1779631203259,53.29,76708.73,50.3,-0.01724,2e-05,2.26652]
[1779631206282,53.3,76695.98,50.3,-0.01745,2e-05,2.28982]
[1779631211316,53.32,76692.38,50.3,-0.01754,2e-05,2.299]
[1779631216351,53.33,76681.17,50.3,-0.01774,2e-05,2.32102]
[1779631218365,53.34,76668.23,50.3,-0.01795,2e-05,2.34418]
[1779631221386,53.35,76683.52,50.3,-0.01772,2e-05,2.31986]
[1779631226423,53.36,76686.63,50.3,-0.0177,2e-05,2.31758]
[1779631231458,53.38,76686.54,50.3,-0.01771,2e-05,2.31824]
[1779631237500,53.4,76686.26,50.3,-0.01775,2e-05,2.32227]
[1779631241528,53.41,76699.04,50.3,-0.01758,2e-05,2.30317]
[1779631246563,53.43,76704.41,50.3,-0.01752,2e-05,2.29728]
[1779631251598,53.44,76707.94,50.3,-0.0175,2e-05,2.29453]
[1779631256633,53.46,76710.82,50.3,-0.01748,2e-05,2.29291]
[1779631259654,53.47,76723.07,50.3,-0.01731,2e-05,2.27442]
[1779631264689,53.49,76722.77,50.3,-0.01735,2e-05,2.27821]
[1779631269724,53.51,76728.36,50.3,-0.01729,2e-05,2.27221]
[1779631274760,53.53,76730.5,50.3,-0.01729,2e-05,2.27266]
[1779631280315,53.54,76730.84,50.3,-0.01731,2e-05,2.27477]
[1779631286845,53.57,76733.2,50.3,-0.01733,2e-05,2.27614]
[1779631291881,53.59,76734.4,50.3,-0.01732,2e-05,2.27498]
[1779631296916,53.61,76734.92,50.3,-0.01734,2e-05,2.27738]
[1779631301951,53.62,76736.07,50.3,-0.01735,2e-05,2.27872]
[1779631306985,53.64,76739.15,50.3,-0.01733,2e-05,2.27682]
[1779631312022,53.66,76741.87,50.3,-0.01732,2e-05,2.27553]
[1779631317057,53.68,76746.79,50.3,-0.01728,1e-05,2.27067]
[1779631322092,53.69,76747.06,50.3,-0.0173,2e-05,2.27345]
[1779631327127,53.71,76747.68,50.3,-0.01732,2e-05,2.27561]
[1779631331154,53.72,76734.45,50.3,-0.01754,2e-05,2.30008]
[1779631333542,53.73,76726.71,50.3,-0.01767,2e-05,2.31362]
[1779631339215,53.74,76719.9,50.3,-0.01779,2e-05,2.32783]
[1779631340330,53.74,76719.9,50.3,-0.01779,2e-05,2.32783]
[1779631342237,53.75,76698.83,50.3,-0.01813,2e-05,2.36458]
[1779631347272,53.75,76697.35,50.3,-0.01817,2e-05,2.36856]
[1779631352309,53.76,76695.8,50.3,-0.01819,2e-05,2.37016]
[1779631357344,53.77,76686.96,50.3,-0.01834,2e-05,2.38667]
[1779631360365,53.77,76672.72,50.3,-0.01857,2e-05,2.41194]
[1779631365400,53.78,76667.98,50.3,-0.01865,2e-05,2.42114]
[1779631370434,53.78,76676.31,50.3,-0.01853,2e-05,2.40777]
[1779631375471,53.79,76665.33,50.3,-0.01872,2e-05,2.42789]
[1779631379905,53.79,76664.4,50.3,-0.01874,2e-05,2.43024]
[1779631385542,53.8,76671.72,50.3,-0.01864,2e-05,2.4196]
[1779631390577,53.81,76668.34,50.3,-0.01871,2e-05,2.42732]
[1779631395612,53.82,76661.57,50.3,-0.01883,2e-05,2.44092]
[1779631400647,53.83,76660.64,50.3,-0.01887,2e-05,2.44428]
[1779631405681,53.84,76659.73,50.3,-0.0189,2e-05,2.44756]
[1779631410725,53.85,76659.5,50.3,-0.01891,2e-05,2.44964]
[1779631415757,53.86,76653.5,50.3,-0.01901,2e-05,2.45926]
[1779631420792,53.87,76643.16,50.3,-0.01919,2e-05,2.479]
[1779631425827,53.87,76635.49,50.3,-0.01933,2e-05,2.49392]
[1779631428763,53.88,76635.83,50.3,-0.01933,2e-05,2.49383]
[1779631429662,53.88,76639.43,50.3,-0.01927,2e-05,2.48771]
[1779631431649,53.88,76648.7,50.3,-0.01912,2e-05,2.47186]
[1779631436904,53.89,76655.41,50.3,-0.01903,2e-05,2.46214]
[1779631441945,53.9,76658.29,50.3,-0.019,2e-05,2.45858]
[1779631444966,53.9,76644.46,50.3,-0.01923,2e-05,2.4838]
[1779631450001,53.91,76644.74,50.3,-0.01924,2e-05,2.48456]
[1779631455036,53.92,76642.98,50.3,-0.01928,2e-05,2.48897]
[1779631460075,53.92,76641.6,50.3,-0.01932,2e-05,2.49268]
[1779631465110,53.93,76641.47,50.3,-0.01933,2e-05,2.49411]
[1779631470146,53.94,76640.56,50.3,-0.01935,2e-05,2.49693]
[1779631475192,53.94,76640.5,50.3,-0.01935,2e-05,2.49565]
[1779631480227,53.95,76644.93,50.3,-0.01929,2e-05,2.48901]
[1779631486268,53.96,76649.01,50.3,-0.01923,2e-05,2.4833]
[1779631491304,53.96,76650.11,50.3,-0.01923,2e-05,2.48263]
[1779631496339,53.97,76650.18,50.3,-0.01924,2e-05,2.48378]
[1779631501374,53.97,76649.85,50.3,-0.01925,2e-05,2.48561]
[1779631506409,53.98,76660.83,50.3,-0.01909,2e-05,2.46758]
[1779631511444,53.99,76664.78,50.3,-0.01903,2e-05,2.46207]
[1779631515955,53.99,76670.94,50.3,-0.01894,2e-05,2.4522]
[1779631517486,54.0,76683.64,50.3,-0.01875,2e-05,2.43107]
[1779631522521,54.01,76689.25,50.3,-0.01867,2e-05,2.42312]
[1779631527557,54.02,76679.69,50.3,-0.01884,2e-05,2.44147]
[1779631529106,54.02,76679.69,50.3,-0.01884,2e-05,2.44147]
[1779631533641,54.03,76680.94,50.3,-0.01882,2e-05,2.43841]
[1779631534753,54.03,76680.52,50.3,-0.01883,2e-05,2.43948]
[1779631536764,54.03,76680.84,50.3,-0.01883,2e-05,2.43926]
[1779631538582,54.03,76681.51,50.3,-0.01883,2e-05,2.43909]
[1779631539488,54.04,76682.3,50.3,-0.01882,2e-05,2.43805]
[1779631540394,54.04,76682.44,50.3,-0.01882,2e-05,2.43814]
[1779631545684,54.05,76676.86,50.3,-0.01892,2e-05,2.44985]
[1779631550721,54.06,76681.68,50.3,-0.01886,2e-05,2.443]
[1779631555756,54.06,76683.41,50.3,-0.01885,2e-05,2.44161]
[1779631558513,54.07,76683.69,50.3,-0.01885,2e-05,2.44177]
[1779631558777,54.07,76684.05,50.3,-0.01885,2e-05,2.44146]
[1779631563812,54.07,76685.23,50.3,-0.01882,2e-05,2.4385]
[1779631568847,54.06,76686.64,50.3,-0.01879,2e-05,2.43519]
[1779631571672,54.06,76687.03,50.3,-0.01878,2e-05,2.43418]
[1779631571868,54.06,76686.79,50.3,-0.01878,2e-05,2.43443]
[1779631572291,54.06,76686.79,50.3,-0.01878,2e-05,2.43443]
[1779631572875,54.06,76687.16,50.3,-0.01878,2e-05,2.43412]
[1779631578917,54.05,76689.45,50.3,-0.01873,2e-05,2.42918]
[1779631583953,54.05,76693.7,50.3,-0.01866,2e-05,2.42107]
[1779631588963,54.05,76695.48,50.3,-0.01863,2e-05,2.41749]
[1779631589012,54.05,76695.58,50.3,-0.01862,2e-05,2.41719]
[1779631589075,54.05,76695.58,50.3,-0.01862,2e-05,2.41719]
[1779631589230,54.05,76695.58,50.3,-0.01862,2e-05,2.41719]
[1779631590011,54.05,76696.24,50.3,-0.01861,2e-05,2.41593]
[1779631595044,54.04,76694.36,50.3,-0.01862,2e-05,2.41608]
[1779631600079,54.04,76694.63,50.3,-0.01861,2e-05,2.41504]
[1779631605418,54.04,76695.0,50.3,-0.0186,2e-05,2.41385]
[1779631605519,54.04,76695.0,50.3,-0.0186,2e-05,2.41374]
[1779631611156,54.05,76694.85,50.3,-0.01862,2e-05,2.41634]
[1779631616191,54.06,76696.14,50.3,-0.01862,2e-05,2.41605]
[1779631623111,54.07,76694.87,50.3,-0.01866,2e-05,2.42053]
[1779631630290,54.09,76691.55,50.3,-0.01874,2e-05,2.42927]
[1779631636333,54.1,76684.57,50.3,-0.01887,2e-05,2.44354]
[1779631641367,54.11,76679.77,50.3,-0.01896,2e-05,2.45357]
[1779631646010,54.11,76679.85,50.3,-0.01897,2e-05,2.45439]
[1779631651898,54.12,76677.2,50.3,-0.01903,2e-05,2.46092]
[1779631657489,54.13,76673.85,50.3,-0.01908,2e-05,2.4663]
[1779631662524,54.14,76674.82,50.3,-0.01908,2e-05,2.46607]
[1779631667559,54.15,76674.2,50.3,-0.01911,2e-05,2.46862]
[1779631672594,54.16,76674.83,50.3,-0.01911,2e-05,2.46896]
[1779631677630,54.16,76679.48,50.3,-0.01905,2e-05,2.46228]
[1779631679024,54.16,76679.48,50.3,-0.01905,2e-05,2.46228]
[1779631684678,54.18,76688.38,50.3,-0.01892,2e-05,2.44899]
[1779631689713,54.18,76694.42,50.3,-0.01884,2e-05,2.44018]
[1779631694748,54.19,76694.61,50.3,-0.01885,2e-05,2.44155]
[1779631699783,54.2,76695.5,50.3,-0.01885,2e-05,2.44169]
[1779631702804,54.21,76679.58,50.3,-0.01912,2e-05,2.47039]
[1779631707839,54.21,76675.39,50.3,-0.0192,2e-05,2.47912]
[1779631712874,54.22,76673.96,50.3,-0.01922,2e-05,2.4804]
[1779631717909,54.23,76671.96,50.3,-0.01926,2e-05,2.48524]
[1779631722944,54.23,76666.12,50.3,-0.01937,2e-05,2.49681]
[1779631728068,54.24,76662.28,50.3,-0.01944,2e-05,2.50455]
[1779631734025,54.25,76663.1,50.3,-0.01944,2e-05,2.50472]
[1779631740067,54.25,76663.13,50.3,-0.01945,2e-05,2.50602]
[1779631745102,54.26,76663.02,50.3,-0.01947,2e-05,2.50732]
[1779631750138,54.27,76665.85,50.3,-0.01943,2e-05,2.50343]
[1779631757186,54.27,76667.2,50.3,-0.01942,2e-05,2.50264]
[1779631762222,54.28,76667.44,50.3,-0.01943,2e-05,2.50334]
[1779631767257,54.29,76667.72,50.3,-0.01944,2e-05,2.50417]
[1779631772292,54.29,76667.3,50.3,-0.01943,2e-05,2.50341]
[1779631778336,54.3,76667.09,50.3,-0.01945,2e-05,2.5051]
[1779631783369,54.31,76665.25,50.3,-0.01949,2e-05,2.50938]
[1779631788403,54.31,76665.06,50.3,-0.0195,2e-05,2.51073]
[1779631793439,54.32,76664.9,50.3,-0.01951,2e-05,2.512]
[1779631798474,54.32,76662.57,50.3,-0.01956,2e-05,2.51706]
[1779631803509,54.32,76665.76,50.3,-0.01952,2e-05,2.51233]
[1779631811566,54.33,76664.56,50.3,-0.01955,2e-05,2.51591]
[1779631816601,54.34,76673.02,50.3,-0.01942,2e-05,2.50189]
[1779631821636,54.34,76672.8,50.3,-0.01943,2e-05,2.50329]
[1779631826671,54.35,76672.67,50.3,-0.01944,2e-05,2.50451]
[1779631830017,54.35,76672.88,50.3,-0.01944,2e-05,2.50433]
[1779631836741,54.36,76673.2,50.3,-0.01943,2e-05,2.50291]
[1779631841776,54.36,76675.62,50.3,-0.0194,2e-05,2.49962]
[1779631847819,54.37,76675.78,50.3,-0.01941,2e-05,2.50052]
[1779631851666,54.37,76674.15,50.3,-0.01944,2e-05,2.50398]
[1779631853684,54.37,76676.15,50.3,-0.01941,2e-05,2.50084]
[1779631855702,54.38,76675.31,50.3,-0.01943,2e-05,2.50271]
[1779631857510,54.38,76676.41,50.3,-0.01941,2e-05,2.50116]
[1779631865948,54.39,76675.81,50.3,-0.01944,2e-05,2.504]
[1779631870983,54.39,76673.37,50.3,-0.01949,2e-05,2.50928]
[1779631876018,54.4,76664.69,50.3,-0.01964,2e-05,2.52554]
[1779631881053,54.4,76662.63,50.3,-0.01968,2e-05,2.52998]
[1779631881533,54.4,76662.63,50.3,-0.01968,2e-05,2.52998]
[1779631883587,54.4,76678.81,50.3,-0.01942,2e-05,2.50171]
[1779631885587,54.4,76668.29,50.3,-0.0196,2e-05,2.52067]
[1779631891203,54.41,76647.13,50.3,-0.01995,2e-05,2.55897]
[1779631894138,54.41,76659.21,50.3,-0.01974,2e-05,2.53517]
[1779631894297,54.41,76637.55,50.3,-0.0201,2e-05,2.57407]
[1779631900199,54.41,76632.64,50.3,-0.02019,2e-05,2.58337]
[1779631901206,54.41,76608.48,50.3,-0.0206,2e-05,2.62732]
[1779631901518,54.41,76608.48,50.3,-0.0206,2e-05,2.62732]
[1779631901831,54.41,76608.48,50.3,-0.0206,2e-05,2.62732]
[1779631901837,54.41,76608.48,50.3,-0.0206,2e-05,2.62732]
[1779631902213,54.41,76595.0,50.3,-0.02083,2e-05,2.65208]
[1779631907318,54.41,76596.07,50.3,-0.02081,2e-05,2.64987]
[1779631907943,54.41,76586.44,50.3,-0.02098,2e-05,2.66759]
[1779631910863,54.41,76575.05,50.3,-0.02118,2e-05,2.68847]
[1779631911388,54.41,76551.74,50.3,-0.02159,2e-05,2.73203]
[1779631914283,54.41,76547.93,50.3,-0.02166,2e-05,2.73889]
[1779631917320,54.4,76564.52,50.3,-0.02135,2e-05,2.7069]
[1779631918494,54.4,76565.64,50.3,-0.02133,2e-05,2.70462]
[1779631921348,54.4,76551.16,50.3,-0.02159,2e-05,2.73134]
[1779631926383,54.4,76566.02,50.3,-0.02131,2e-05,2.70248]
[1779631929404,54.39,76541.61,50.3,-0.02175,2e-05,2.74795]
[1779631931418,54.39,76527.61,50.3,-0.02198,2e-05,2.77282]
[1779631934066,54.38,76522.82,50.3,-0.02207,2e-05,2.78146]
[1779631936986,54.38,76519.02,50.3,-0.02213,2e-05,2.78787]
[1779631937085,54.38,76505.07,50.3,-0.02238,2e-05,2.81439]
[1779631938217,54.38,76491.49,50.3,-0.02264,2e-05,2.8409]
[1779631940189,54.38,76487.82,50.3,-0.02271,2e-05,2.84801]
[1779631942498,54.38,76514.23,50.3,-0.02221,2e-05,2.79684]
[1779631947534,54.38,76490.52,50.3,-0.02266,2e-05,2.84311]
[1779631953105,54.38,76494.2,50.3,-0.02257,2e-05,2.83302]
[1779631953107,54.38,76500.83,50.3,-0.02244,2e-05,2.82016]
[1779631955593,54.39,76487.67,50.3,-0.02271,2e-05,2.84753]
[1779631958614,54.39,76475.11,50.3,-0.02294,2e-05,2.87215]
[1779631962268,54.39,76471.42,50.3,-0.02301,2e-05,2.8793]
[1779631962419,54.39,76471.42,50.3,-0.02301,2e-05,2.8793]
[1779631962423,54.39,76471.42,50.3,-0.02301,2e-05,2.8793]
[1779631962529,54.39,76471.42,50.3,-0.02301,2e-05,2.8793]
[1779631962471,54.39,76441.22,50.3,-0.02359,2e-05,2.93901]
[1779631962782,54.39,76441.22,50.3,-0.02359,2e-05,2.93901]
[1779631963394,54.39,76441.22,50.3,-0.02359,2e-05,2.93901]
[1779631963432,54.38,76406.18,50.3,-0.02427,2e-05,3.00831]
[1779631965049,54.36,76421.0,50.3,-0.02393,2e-05,2.97374]
[1779631966353,54.36,76421.0,50.3,-0.02393,2e-05,2.97374]
[1779631967098,54.35,76413.29,50.3,-0.02407,2e-05,2.98756]
[1779631967678,54.33,76429.43,50.3,-0.02372,2e-05,2.95135]
[1779631968737,54.33,76429.43,50.3,-0.02372,2e-05,2.95135]
[1779631968839,54.33,76449.56,50.3,-0.02331,2e-05,2.90994]
[1779631972713,54.33,76462.02,50.3,-0.02307,2e-05,2.8852]
[1779631974486,54.33,76462.02,50.3,-0.02307,2e-05,2.8852]
[1779631976275,54.33,76453.56,50.3,-0.02323,2e-05,2.90184]
[1779631977173,54.33,76447.85,50.3,-0.02334,2e-05,2.91309]
[1779631977175,54.33,76447.85,50.3,-0.02334,2e-05,2.91309]
[1779631979366,54.33,76435.03,50.3,-0.02359,2e-05,2.93844]
[1779631979468,54.33,76446.76,50.3,-0.02336,2e-05,2.915]
[1779631981394,54.33,76441.21,50.3,-0.02347,2e-05,2.92596]
[1779631981450,54.32,76427.0,50.3,-0.02374,2e-05,2.95346]
[1779631982448,54.32,76427.0,50.3,-0.02374,2e-05,2.95346]
[1779631982451,54.32,76410.2,50.3,-0.02405,2e-05,2.98589]
[1779631982795,54.31,76393.62,50.3,-0.02436,2e-05,3.0176]
[1779631984385,54.31,76393.62,50.3,-0.02436,2e-05,3.0176]
[1779631984521,54.29,76396.49,50.3,-0.02428,2e-05,3.00931]
[1779631986416,54.29,76394.35,50.3,-0.02432,2e-05,3.01343]
[1779631986768,54.28,76400.57,50.3,-0.02418,2e-05,2.99843]
[1779631987193,54.28,76400.57,50.3,-0.02418,2e-05,2.99843]
[1779631987631,54.27,76401.95,50.3,-0.02413,2e-05,2.99353]
[1779631988376,54.27,76401.95,50.3,-0.02413,2e-05,2.99353]
[1779631988424,54.27,76401.95,50.3,-0.02413,2e-05,2.99353]
[1779631990851,54.23,76385.97,50.3,-0.02437,2e-05,3.01807]
[1779631993879,54.2,76411.46,50.3,-0.0238,2e-05,2.95971]
[1779631994886,54.2,76428.71,50.3,-0.02346,2e-05,2.92503]
[1779631996515,54.2,76451.78,50.3,-0.02302,2e-05,2.87925]
[1779631996900,54.2,76477.01,50.3,-0.02254,2e-05,2.82988]
[1779631999083,54.2,76478.28,50.3,-0.02252,2e-05,2.82751]
[1779631999259,54.2,76478.28,50.3,-0.02252,2e-05,2.82751]
[1779632001224,54.2,76467.31,50.3,-0.02273,2e-05,2.84903]
[1779632001252,54.2,76453.76,50.3,-0.02299,2e-05,2.87565]
[1779632001534,54.2,76453.76,50.3,-0.02299,2e-05,2.87565]
[1779632004956,54.2,76439.93,50.3,-0.02325,2e-05,2.90292]
[1779632006606,54.2,76439.47,50.3,-0.02326,2e-05,2.90379]
[1779632006792,54.2,76439.47,50.3,-0.02326,2e-05,2.90379]
[1779632006810,54.2,76439.47,50.3,-0.02326,2e-05,2.90379]
[1779632006825,54.2,76439.47,50.3,-0.02326,2e-05,2.90379]
[1779632006842,54.2,76439.47,50.3,-0.02326,2e-05,2.90379]
[1779632006859,54.2,76439.47,50.3,-0.02326,2e-05,2.90379]
[1779632006875,54.2,76439.47,50.3,-0.02326,2e-05,2.90379]
[1779632006890,54.2,76439.47,50.3,-0.02326,2e-05,2.90379]
[1779632006907,54.2,76439.47,50.3,-0.02326,2e-05,2.90379]
[1779632006970,54.2,76427.03,50.3,-0.0235,2e-05,2.92848]
[1779632010202,54.2,76422.85,50.3,-0.02358,2e-05,2.93665]
[1779632013866,54.2,76421.48,50.3,-0.02358,2e-05,2.93616]
[1779632019057,54.2,76435.09,50.3,-0.02331,2e-05,2.9086]
[1779632024093,54.2,76445.55,50.3,-0.02311,2e-05,2.88771]
[1779632025815,54.2,76448.67,50.3,-0.02305,2e-05,2.88153]
[1779632026107,54.2,76462.26,50.3,-0.02279,2e-05,2.85483]
[1779632027500,54.2,76462.26,50.3,-0.02279,2e-05,2.85483]
[1779632032154,54.2,76450.15,50.3,-0.02302,2e-05,2.87879]
[1779632034170,54.2,76436.75,50.3,-0.02328,2e-05,2.90527]
[1779632039205,54.2,76429.87,50.3,-0.02341,2e-05,2.91864]
[1779632042226,54.2,76415.99,50.3,-0.02368,2e-05,2.94612]
[1779632043491,54.2,76415.99,50.3,-0.02368,2e-05,2.94612]
[1779632043552,54.2,76415.99,50.3,-0.02368,2e-05,2.94612]
[1779632043581,54.19,76387.51,50.3,-0.02424,2e-05,3.00351]
[1779632044241,54.19,76368.41,50.3,-0.02462,2e-05,3.04255]
[1779632046030,54.18,76368.16,50.3,-0.0246,2e-05,3.04063]
[1779632051206,54.14,76363.04,50.3,-0.02462,2e-05,3.04249]
[1779632052854,54.12,76370.58,50.3,-0.02442,2e-05,3.02164]
[1779632053426,54.12,76370.58,50.3,-0.02442,2e-05,3.02164]
[1779632054320,54.1,76398.06,50.3,-0.02383,2e-05,2.96123]
[1779632054823,54.1,76398.06,50.3,-0.02383,2e-05,2.96123]
[1779632060362,54.09,76403.86,50.3,-0.02371,2e-05,2.94888]
[1779632065398,54.08,76395.07,50.3,-0.02386,2e-05,2.96474]
[1779632070433,54.08,76386.76,50.3,-0.02402,2e-05,2.98081]
[1779632075468,54.08,76384.94,50.3,-0.02403,2e-05,2.98079]
[1779632080505,54.07,76387.7,50.3,-0.02396,2e-05,2.97435]
[1779632085540,54.07,76387.55,50.3,-0.02396,2e-05,2.97386]
[1779632090575,54.06,76387.93,50.3,-0.02394,2e-05,2.97232]
[1779632093927,54.06,76387.37,50.3,-0.02395,2e-05,2.97304]
[1779632094549,54.06,76387.37,50.3,-0.02395,2e-05,2.97304]
[1779632094609,54.06,76413.94,50.3,-0.02343,2e-05,2.91948]
[1779632095613,54.06,76426.78,50.3,-0.02317,2e-05,2.89258]
[1779632096471,54.06,76426.78,50.3,-0.02317,2e-05,2.89258]
[1779632101657,54.06,76427.83,50.3,-0.02315,2e-05,2.89051]
[1779632105687,54.06,76407.64,50.3,-0.02354,2e-05,2.93078]
[1779632108709,54.05,76389.08,50.3,-0.0239,2e-05,2.96796]
[1779632112374,54.05,76387.98,50.3,-0.02392,2e-05,2.96984]
[1779632112434,54.05,76369.5,50.3,-0.02429,2e-05,3.00727]
[1779632112737,54.05,76342.14,50.3,-0.02484,2e-05,3.06353]
[1779632115615,54.05,76355.9,50.3,-0.02455,2e-05,3.03437]
[1779632115937,54.05,76355.9,50.3,-0.02455,2e-05,3.03437]
[1779632116638,54.05,76375.07,50.3,-0.02416,2e-05,2.99491]
[1779632117645,54.04,76399.44,50.3,-0.02367,2e-05,2.94388]
[1779632117778,54.04,76421.18,50.3,-0.02324,2e-05,2.90043]
[1779632118713,54.04,76421.18,50.3,-0.02324,2e-05,2.90043]
[1779632119937,54.04,76425.12,50.3,-0.02317,2e-05,2.89251]
[1779632125834,54.04,76427.31,50.3,-0.02313,2e-05,2.88824]
[1779632130869,54.04,76442.33,50.3,-0.02284,2e-05,2.85867]
[1779632135904,54.04,76439.89,50.3,-0.02287,2e-05,2.86092]
[1779632140944,54.04,76437.31,50.3,-0.02292,2e-05,2.86634]
[1779632145987,54.04,76446.45,50.3,-0.02275,2e-05,2.84865]
[1779632151020,54.05,76446.85,50.3,-0.02274,2e-05,2.84823]
[1779632156055,54.05,76446.68,50.3,-0.02275,2e-05,2.84892]
[1779632161093,54.05,76432.4,50.3,-0.02303,2e-05,2.87734]
[1779632163550,54.05,76431.88,50.3,-0.02304,2e-05,2.87839]
[1779632163604,54.05,76418.76,50.3,-0.02329,2e-05,2.90443]
[1779632165453,54.05,76407.99,50.3,-0.0235,2e-05,2.9259]
[1779632168142,54.05,76422.62,50.3,-0.02321,2e-05,2.89655]
[1779632173180,54.05,76429.95,50.3,-0.02307,2e-05,2.88206]
[1779632177278,54.05,76410.19,50.3,-0.02345,2e-05,2.92138]
[1779632180371,54.05,76393.67,50.3,-0.02377,2e-05,2.95439]
[1779632180930,54.05,76393.67,50.3,-0.02377,2e-05,2.95439]
[1779632181240,54.05,76379.85,50.3,-0.02405,2e-05,2.98225]
[1779632183923,54.05,76374.05,50.3,-0.02416,2e-05,2.99374]
[1779632187930,54.04,76365.89,50.3,-0.02432,2e-05,3.00968]
[1779632193324,54.04,76363.53,50.3,-0.02433,2e-05,3.01041]
[1779632197967,54.03,76363.3,50.3,-0.02433,2e-05,3.01017]
[1779632198359,54.03,76345.63,50.3,-0.02468,2e-05,3.04628]
[1779632200373,54.03,76321.49,50.3,-0.02517,2e-05,3.09586]
[1779632202002,54.03,76321.81,50.3,-0.02516,2e-05,3.09485]
[1779632202388,54.03,76307.4,50.3,-0.02546,2e-05,3.1247]
[1779632203868,54.03,76299.96,50.3,-0.02561,2e-05,3.13998]
[1779632205116,54.02,76292.19,50.3,-0.02577,2e-05,3.15599]
[1779632207342,54.02,76281.89,50.3,-0.02598,2e-05,3.17692]
[1779632207474,54.02,76263.51,50.3,-0.02636,2e-05,3.21575]
[1779632207937,54.02,76263.51,50.3,-0.02636,2e-05,3.21575]
[1779632208294,54.02,76263.51,50.3,-0.02636,2e-05,3.21575]
[1779632209119,54.01,76258.21,50.3,-0.02647,2e-05,3.22659]
[1779632210473,54.01,76278.84,50.3,-0.02602,2e-05,3.1812]
[1779632212852,54.0,76278.6,50.3,-0.02601,2e-05,3.18069]
[1779632214201,54.0,76279.15,50.3,-0.026,2e-05,3.17901]
[1779632214628,54.0,76279.15,50.3,-0.026,2e-05,3.17901]
[1779632214700,54.0,76262.88,50.3,-0.02634,2e-05,3.21332]
[1779632215183,54.0,76262.88,50.3,-0.02634,2e-05,3.21332]
[1779632215495,54.0,76219.46,50.3,-0.02728,2e-05,3.30705]
[1779632216001,54.0,76219.46,50.3,-0.02728,2e-05,3.30705]
[1779632216678,54.0,76219.46,50.3,-0.02728,2e-05,3.30705]
[1779632216715,53.99,76186.5,50.3,-0.02801,2e-05,3.37924]
[1779632217021,53.99,76186.5,50.3,-0.02801,2e-05,3.37924]
[1779632217510,53.99,76203.97,50.3,-0.02761,2e-05,3.33962]
[1779632218247,53.99,76203.97,50.3,-0.02761,2e-05,3.33962]
[1779632218789,53.99,76203.97,50.3,-0.02761,2e-05,3.33962]
[1779632218633,53.99,76178.16,50.3,-0.02819,2e-05,3.39627]
[1779632218840,53.99,76178.16,50.3,-0.02819,2e-05,3.39627]
[1779632218955,53.99,76178.16,50.3,-0.02819,2e-05,3.39627]
[1779632220836,53.98,76182.07,50.3,-0.02809,2e-05,3.38675]
[1779632222701,53.98,76183.02,50.3,-0.02806,2e-05,3.38386]
[1779632222768,53.98,76183.02,50.3,-0.02806,2e-05,3.38386]
[1779632222548,53.94,76196.6,50.3,-0.02767,2e-05,3.34571]
[1779632223555,53.94,76178.4,50.3,-0.02809,2e-05,3.38623]
[1779632224771,53.94,76178.4,50.3,-0.02809,2e-05,3.38623]
[1779632225294,53.94,76178.4,50.3,-0.02809,2e-05,3.38623]
[1779632225319,53.94,76170.44,50.3,-0.02826,2e-05,3.40331]
[1779632225388,53.94,76170.44,50.3,-0.02826,2e-05,3.40331]
[1779632225796,53.94,76161.42,50.3,-0.02847,2e-05,3.4236]
[1779632227097,53.94,76164.03,50.3,-0.02841,2e-05,3.41772]
[1779632227262,53.94,76164.03,50.3,-0.02841,2e-05,3.41772]
[1779632227598,53.94,76178.53,50.3,-0.02807,2e-05,3.38442]
[1779632230620,53.93,76159.47,50.3,-0.02849,2e-05,3.42562]
[1779632231055,53.93,76159.47,50.3,-0.02849,2e-05,3.42562]
[1779632231900,53.93,76156.8,50.3,-0.02854,2e-05,3.43072]
[1779632233795,53.93,76160.26,50.3,-0.02847,2e-05,3.42353]
[1779632233844,53.93,76160.26,50.3,-0.02847,2e-05,3.42353]
[1779632239604,53.96,76148.7,50.3,-0.02881,2e-05,3.45752]
[1779632239608,53.96,76148.7,50.3,-0.02881,2e-05,3.45752]
[1779632240723,53.97,76148.84,50.3,-0.02882,2e-05,3.45835]
[1779632240808,53.97,76118.8,50.3,-0.02954,2e-05,3.52816]
[1779632242243,53.97,76129.44,50.3,-0.02928,2e-05,3.50368]
[1779632242267,53.97,76129.44,50.3,-0.02928,2e-05,3.50368]
[1779632242618,53.97,76129.44,50.3,-0.02928,2e-05,3.50368]
[1779632245729,53.98,76142.13,50.3,-0.02899,2e-05,3.47547]
[1779632246736,53.98,76153.89,50.3,-0.02873,2e-05,3.44961]
[1779632248283,53.98,76162.57,50.3,-0.02853,2e-05,3.43012]
[1779632248598,53.98,76162.57,50.3,-0.02853,2e-05,3.43012]
[1779632248750,53.99,76188.9,50.3,-0.02795,2e-05,3.37272]
[1779632249758,53.99,76204.65,50.3,-0.0276,2e-05,3.33804]
[1779632250346,53.99,76204.65,50.3,-0.0276,2e-05,3.33804]
[1779632250514,53.99,76204.65,50.3,-0.0276,2e-05,3.33804]
[1779632250764,53.99,76217.95,50.3,-0.0273,2e-05,3.30906]
[1779632251842,53.99,76217.95,50.3,-0.0273,2e-05,3.30906]
[1779632251844,53.99,76245.14,50.3,-0.02669,2e-05,3.24708]
[1779632252416,53.99,76245.14,50.3,-0.02669,2e-05,3.24708]
[1779632252779,54.0,76258.36,50.3,-0.0264,2e-05,3.21902]
[1779632253073,54.0,76258.36,50.3,-0.0264,2e-05,3.21902]
[1779632254653,54.0,76258.61,50.3,-0.0264,2e-05,3.219]
[1779632254802,54.0,76258.61,50.3,-0.0264,2e-05,3.219]
[1779632254845,54.0,76258.61,50.3,-0.0264,2e-05,3.219]
[1779632256642,54.0,76268.05,50.3,-0.02621,2e-05,3.19978]
[1779632256649,54.0,76268.05,50.3,-0.02621,2e-05,3.19978]
[1779632256808,54.0,76272.16,50.3,-0.02613,2e-05,3.19154]
[1779632256959,54.0,76272.16,50.3,-0.02613,2e-05,3.19154]
[1779632257423,54.0,76272.16,50.3,-0.02613,2e-05,3.19154]
[1779632259132,54.0,76287.8,50.3,-0.02579,2e-05,3.15762]
[1779632259420,54.0,76287.8,50.3,-0.02579,2e-05,3.15762]
[1779632259566,54.0,76287.8,50.3,-0.02579,2e-05,3.15762]
[1779632265967,53.99,76284.52,50.3,-0.02584,2e-05,3.16283]
[1779632267886,53.99,76269.25,50.3,-0.02616,2e-05,3.19484]
[1779632272921,53.98,76280.35,50.3,-0.02591,2e-05,3.16969]
[1779632277957,53.98,76265.87,50.3,-0.02621,2e-05,3.19916]
[1779632282992,53.97,76271.42,50.3,-0.02607,2e-05,3.18573]
[1779632287489,53.96,76258.54,50.3,-0.02633,2e-05,3.21179]
[1779632293022,53.96,76261.36,50.3,-0.02626,2e-05,3.20431]
[1779632295024,53.95,76267.14,50.3,-0.02613,2e-05,3.19093]
[1779632295081,53.95,76278.0,50.3,-0.02589,2e-05,3.16775]
[1779632297095,53.95,76296.18,50.3,-0.0255,2e-05,3.12849]
[1779632298503,53.95,76296.18,50.3,-0.0255,2e-05,3.12849]
[1779632299351,53.95,76297.81,50.3,-0.02546,2e-05,3.12427]
[1779632299676,53.95,76297.81,50.3,-0.02546,2e-05,3.12427]
[1779632300919,53.94,76297.64,50.3,-0.02546,2e-05,3.1239]
[1779632301863,53.94,76297.64,50.3,-0.02546,2e-05,3.1239]
[1779632302131,53.94,76290.8,50.3,-0.0256,2e-05,3.13796]
[1779632303982,53.94,76295.99,50.3,-0.02549,2e-05,3.12662]
[1779632304031,53.94,76295.99,50.3,-0.02549,2e-05,3.12662]
[1779632304139,53.94,76295.99,50.3,-0.02549,2e-05,3.12662]
[1779632304626,53.94,76295.99,50.3,-0.02549,2e-05,3.12662]
[1779632306081,53.94,76300.06,50.3,-0.02539,2e-05,3.11727]
[1779632306303,53.94,76300.06,50.3,-0.02539,2e-05,3.11727]
[1779632308612,53.93,76309.98,50.3,-0.02518,2e-05,3.09601]
[1779632313767,53.93,76300.25,50.3,-0.02535,2e-05,3.11231]
[1779632313832,53.93,76300.25,50.3,-0.02535,2e-05,3.11231]
[1779632314629,53.93,76297.16,50.3,-0.02541,2e-05,3.1186]
[1779632314684,53.93,76281.29,50.3,-0.02574,2e-05,3.15191]
[1779632315989,53.93,76274.09,50.3,-0.0259,2e-05,3.16722]
[1779632316545,53.93,76274.09,50.3,-0.0259,2e-05,3.16722]
[1779632316637,53.93,76274.09,50.3,-0.0259,2e-05,3.16722]
[1779632316749,53.92,76242.38,50.3,-0.02657,2e-05,3.23439]
[1779632317903,53.92,76227.91,50.3,-0.02688,2e-05,3.26557]
[1779632318314,53.92,76227.91,50.3,-0.02688,2e-05,3.26557]
[1779632318338,53.92,76243.52,50.3,-0.02654,2e-05,3.23141]
[1779632322520,53.91,76252.85,50.3,-0.02632,2e-05,3.20965]
[1779632322767,53.91,76252.85,50.3,-0.02632,2e-05,3.20965]
[1779632322779,53.91,76252.85,50.3,-0.02632,2e-05,3.20965]
[1779632324402,53.91,76265.22,50.3,-0.02605,2e-05,3.18211]
[1779632325611,53.91,76266.27,50.3,-0.02602,2e-05,3.17938]
[1779632329415,53.9,76276.35,50.3,-0.0258,2e-05,3.15739]
[1779632334424,53.9,76274.91,50.3,-0.02583,2e-05,3.15995]
[1779632334428,53.9,76274.91,50.3,-0.02583,2e-05,3.15995]
[1779632339436,53.9,76270.57,50.3,-0.02591,2e-05,3.16869]
[1779632339439,53.9,76270.57,50.3,-0.02591,2e-05,3.16869]
[1779632340149,53.9,76272.77,50.3,-0.02587,2e-05,3.1639]
[1779632345441,53.89,76267.57,50.3,-0.02595,2e-05,3.1723]
[1779632350080,53.88,76268.74,50.3,-0.02591,2e-05,3.16802]
[1779632355512,53.86,76267.15,50.3,-0.02591,2e-05,3.1687]
[1779632357170,53.86,76269.4,50.3,-0.02586,2e-05,3.16345]
[1779632359540,53.86,76291.67,50.3,-0.02538,2e-05,3.11498]
[1779632360550,53.86,76278.84,50.3,-0.02565,2e-05,3.14172]
[1779632365582,53.85,76270.87,50.3,-0.02579,2e-05,3.15653]
[1779632370617,53.84,76276.16,50.3,-0.02566,2e-05,3.14318]
[1779632372970,53.83,76275.1,50.3,-0.02566,2e-05,3.14206]
[1779632375066,53.83,76287.95,50.3,-0.02538,2e-05,3.11377]
[1779632376235,53.83,76292.75,50.3,-0.02527,2e-05,3.10332]
[1779632378721,53.82,76294.49,50.3,-0.02523,2e-05,3.09902]
[1779632384954,53.82,76290.98,50.3,-0.02529,2e-05,3.10451]
[1779632384984,53.82,76290.98,50.3,-0.02529,2e-05,3.10451]
[1779632385159,53.81,76287.34,50.3,-0.02536,2e-05,3.11184]
[1779632390179,53.81,76286.06,50.3,-0.02537,2e-05,3.11285]
[1779632393755,53.8,76288.22,50.3,-0.02531,2e-05,3.1073]
[1779632397377,53.79,76275.97,50.3,-0.02556,2e-05,3.13176]
[1779632397452,53.79,76275.97,50.3,-0.02556,2e-05,3.13176]
[1779632397889,53.79,76214.9,50.3,-0.02687,2e-05,3.2627]
[1779632398183,53.79,76214.9,50.3,-0.02687,2e-05,3.2627]
[1779632398393,53.79,76214.9,50.3,-0.02687,2e-05,3.2627]
[1779632398487,53.79,76214.9,50.3,-0.02687,2e-05,3.2627]
[1779632398763,53.79,76214.9,50.3,-0.02687,2e-05,3.2627]
[1779632398985,53.79,76214.9,50.3,-0.02687,2e-05,3.2627]
[1779632398814,53.79,76175.08,50.3,-0.02775,2e-05,3.34989]
[1779632400134,53.79,76177.74,50.3,-0.02768,2e-05,3.34357]
[1779632402492,53.79,76176.36,50.3,-0.02771,2e-05,3.34585]
[1779632402687,53.79,76176.36,50.3,-0.02771,2e-05,3.34585]
[1779632403992,53.78,76184.84,50.3,-0.02751,2e-05,3.32662]
[1779632403997,53.78,76184.84,50.3,-0.02751,2e-05,3.32662]
[1779632404673,53.78,76188.54,50.3,-0.02742,2e-05,3.31806]
[1779632404861,53.78,76202.68,50.3,-0.02711,2e-05,3.28655]
[1779632407800,53.78,76200.47,50.3,-0.02715,2e-05,3.29082]
[1779632409008,53.78,76200.27,50.3,-0.02715,2e-05,3.29094]
[1779632409012,53.78,76200.27,50.3,-0.02715,2e-05,3.29094]
[1779632409010,53.77,76198.58,50.3,-0.02718,2e-05,3.29434]
[1779632409896,53.77,76198.06,50.3,-0.02719,2e-05,3.29517]
[1779632410944,53.77,76198.06,50.3,-0.02719,2e-05,3.29517]
[1779632410947,53.77,76198.06,50.3,-0.02719,2e-05,3.29517]
[1779632410968,53.77,76198.35,50.3,-0.02718,2e-05,3.2942]
[1779632412366,53.77,76200.51,50.3,-0.02713,2e-05,3.28921]
[1779632412926,53.77,76207.29,50.3,-0.02698,2e-05,3.27411]
[1779632417959,53.77,76210.08,50.3,-0.02692,2e-05,3.26759]
[1779632419713,53.77,76210.18,50.3,-0.02691,2e-05,3.2673]
[1779632423001,53.77,76222.48,50.3,-0.02664,2e-05,3.24021]
[1779632428037,53.77,76219.34,50.3,-0.02671,2e-05,3.24697]
[1779632433074,53.77,76223.79,50.3,-0.02659,2e-05,3.23423]
[1779632437103,53.77,76236.02,50.3,-0.02632,2e-05,3.20777]
[1779632439679,53.77,76238.87,50.3,-0.02626,2e-05,3.20166]
[1779632443544,53.77,76253.09,50.3,-0.02596,2e-05,3.17145]
[1779632445895,53.77,76255.94,50.3,-0.0259,2e-05,3.16557]
[1779632445932,53.77,76254.93,50.3,-0.02592,2e-05,3.16794]
[1779632451205,53.76,76251.47,50.3,-0.02598,2e-05,3.17373]
[1779632454572,53.76,76252.79,50.3,-0.02595,2e-05,3.17026]
[1779632460268,53.75,76262.52,50.3,-0.02572,2e-05,3.14728]
[1779632462282,53.75,76275.08,50.3,-0.02545,2e-05,3.12008]
[1779632467317,53.74,76276.6,50.3,-0.02541,2e-05,3.11564]
[1779632472352,53.74,76279.93,50.3,-0.02532,2e-05,3.10747]
[1779632474623,53.73,76282.16,50.3,-0.02528,2e-05,3.10256]
[1779632480649,53.73,76266.3,50.3,-0.02559,2e-05,3.13444]
[1779632486453,53.72,76264.33,50.3,-0.02562,2e-05,3.13681]
[1779632487460,53.72,76252.7,50.3,-0.02586,2e-05,3.16132]
[1779632492547,53.71,76252.28,50.3,-0.02583,2e-05,3.158]
[1779632493502,53.71,76271.23,50.3,-0.02543,2e-05,3.11716]
[1779632498814,53.7,76273.44,50.3,-0.02537,2e-05,3.11162]
[1779632504579,53.7,76275.09,50.3,-0.02532,2e-05,3.10668]
[1779632509614,53.69,76274.25,50.3,-0.02533,2e-05,3.10747]
[1779632514649,53.69,76283.74,50.3,-0.02513,2e-05,3.08659]
[1779632517670,53.69,76295.89,50.3,-0.02487,2e-05,3.06076]
[1779632520131,53.69,76311.69,50.3,-0.02454,2e-05,3.02771]
[1779632521076,53.69,76324.45,50.3,-0.02429,2e-05,3.00134]
[1779632522984,53.69,76345.29,50.3,-0.02387,2e-05,2.9587]
[1779632524174,53.69,76345.29,50.3,-0.02387,2e-05,2.9587]
[1779632524723,53.69,76379.08,50.3,-0.02321,2e-05,2.89072]
[1779632525736,53.69,76379.08,50.3,-0.02321,2e-05,2.89072]
[1779632526058,53.69,76379.08,50.3,-0.02321,2e-05,2.89072]
[1779632526125,53.69,76383.09,50.3,-0.02313,2e-05,2.88289]
[1779632531774,53.69,76402.96,50.3,-0.02275,2e-05,2.84387]
[1779632536810,53.69,76408.99,50.3,-0.02264,2e-05,2.83258]
[1779632537702,53.69,76408.99,50.3,-0.02264,2e-05,2.83258]
[1779632539008,53.69,76406.91,50.3,-0.02268,2e-05,2.83683]
[1779632543142,53.7,76412.78,50.3,-0.02258,2e-05,2.8259]
[1779632544091,53.7,76439.19,50.3,-0.02208,2e-05,2.7747]
[1779632544451,53.7,76439.19,50.3,-0.02208,2e-05,2.7747]
[1779632548826,53.7,76427.08,50.3,-0.02232,2e-05,2.79917]
[1779632549901,53.7,76442.41,50.3,-0.02204,2e-05,2.76986]
[1779632550846,53.7,76442.41,50.3,-0.02204,2e-05,2.76986]
[1779632550939,53.7,76442.41,50.3,-0.02204,2e-05,2.76986]
[1779632552183,53.71,76444.52,50.3,-0.02198,2e-05,2.76329]
[1779632554967,53.71,76443.36,50.3,-0.02201,2e-05,2.76633]
[1779632557265,53.71,76431.39,50.3,-0.02224,2e-05,2.79032]
[1779632557375,53.71,76431.39,50.3,-0.02224,2e-05,2.79032]
[1779632561984,53.72,76419.44,50.3,-0.02247,2e-05,2.81474]
[1779632567020,53.72,76430.99,50.3,-0.02227,2e-05,2.79325]
[1779632571181,53.73,76429.99,50.3,-0.02229,2e-05,2.79587]
[1779632571191,53.73,76429.99,50.3,-0.02229,2e-05,2.79587]
[1779632581118,53.74,76434.54,50.3,-0.02223,2e-05,2.7896]
[1779632582962,53.74,76436.26,50.3,-0.0222,2e-05,2.78649]
[1779632582971,53.74,76436.26,50.3,-0.0222,2e-05,2.78649]
[1779632584918,53.74,76435.21,50.3,-0.02223,2e-05,2.789]
[1779632590190,53.75,76439.04,50.3,-0.02217,2e-05,2.783]
[1779632595225,53.76,76438.73,50.3,-0.02218,2e-05,2.78483]
[1779632600260,53.76,76432.87,50.3,-0.02231,2e-05,2.79739]
[1779632605523,53.77,76430.82,50.3,-0.02235,2e-05,2.80228]
[1779632606089,53.77,76430.82,50.3,-0.02235,2e-05,2.80228]
[1779632606305,53.77,76446.53,50.3,-0.02206,2e-05,2.77221]
[1779632609807,53.77,76444.05,50.3,-0.02211,2e-05,2.77754]
[1779632615368,53.78,76435.05,50.3,-0.02228,2e-05,2.7938]
[1779632616877,53.78,76435.05,50.3,-0.02228,2e-05,2.7938]
[1779632621410,53.79,76454.66,50.3,-0.02193,2e-05,2.75738]
[1779632626445,53.79,76474.14,50.3,-0.02158,2e-05,2.72151]
[1779632631317,53.8,76468.37,50.3,-0.0217,2e-05,2.73385]
[1779632632925,53.8,76457.02,50.3,-0.02191,2e-05,2.75595]
[1779632638528,53.81,76464.72,50.3,-0.02179,2e-05,2.74322]
[1779632640620,53.81,76463.53,50.3,-0.02181,2e-05,2.7458]
[1779632641763,53.82,76463.7,50.3,-0.02182,2e-05,2.74605]
[1779632642003,53.82,76463.7,50.3,-0.02182,2e-05,2.74605]
[1779632642560,53.82,76450.15,50.3,-0.02207,2e-05,2.77242]
[1779632644526,53.82,76456.1,50.3,-0.02196,2e-05,2.76123]
[1779632645769,53.82,76455.67,50.3,-0.02197,2e-05,2.7623]
[1779632647499,53.82,76455.34,50.3,-0.02199,2e-05,2.76371]
[1779632650637,53.83,76453.08,50.3,-0.02203,2e-05,2.76884]
[1779632652552,53.83,76447.59,50.3,-0.02214,2e-05,2.77995]
[1779632656047,53.83,76447.01,50.3,-0.02216,2e-05,2.78177]
[1779632657330,53.83,76455.61,50.3,-0.022,2e-05,2.76539]
[1779632662973,53.84,76463.78,50.3,-0.02187,2e-05,2.75133]
[1779632663710,53.86,76448.13,50.3,-0.02218,2e-05,2.78454]
[1779632665886,53.86,76446.38,50.3,-0.02222,2e-05,2.78815]
[1779632668745,53.88,76434.44,50.3,-0.02248,2e-05,2.81575]
[1779632673781,53.88,76426.77,50.3,-0.02261,2e-05,2.82869]
[1779632678814,53.89,76426.25,50.3,-0.02263,2e-05,2.83042]
[1779632680490,53.89,76425.41,50.3,-0.02265,2e-05,2.83221]
[1779632682460,53.89,76425.08,50.3,-0.02266,2e-05,2.83314]
[1779632687878,53.89,76422.15,50.3,-0.02272,2e-05,2.83972]
[1779632693142,53.89,76421.6,50.3,-0.02274,2e-05,2.84131]
[1779632698956,53.9,76412.76,50.3,-0.02291,2e-05,2.8596]
[1779632703993,53.9,76405.72,50.3,-0.02305,2e-05,2.87399]
[1779632706007,53.9,76389.75,50.3,-0.02336,2e-05,2.90589]
[1779632711054,53.9,76378.49,50.3,-0.02358,2e-05,2.92845]
[1779632716089,53.9,76372.65,50.3,-0.0237,2e-05,2.9401]
[1779632721124,53.9,76371.66,50.3,-0.02371,2e-05,2.9419]
[1779632726159,53.9,76370.49,50.3,-0.02373,2e-05,2.94404]
[1779632731414,53.9,76374.61,50.3,-0.02363,2e-05,2.93267]
[1779632737236,53.9,76369.05,50.3,-0.02374,2e-05,2.94372]
[1779632742271,53.9,76372.77,50.3,-0.02366,2e-05,2.93603]
[1779632747306,53.9,76368.86,50.3,-0.02374,2e-05,2.94375]
[1779632752341,53.89,76371.2,50.3,-0.02369,2e-05,2.93882]
[1779632757378,53.89,76370.38,50.3,-0.0237,2e-05,2.94028]
[1779632762417,53.89,76369.88,50.3,-0.02371,2e-05,2.94109]
[1779632765438,53.89,76358.0,50.3,-0.02395,2e-05,2.96498]
[1779632769466,53.89,76344.42,50.3,-0.02421,2e-05,2.99227]
[1779632775460,53.89,76332.83,50.3,-0.02444,2e-05,3.01528]
[1779632775494,53.89,76332.83,50.3,-0.02444,2e-05,3.01528]
[1779632780544,53.88,76333.22,50.3,-0.02442,2e-05,3.0134]
[1779632785579,53.88,76337.37,50.3,-0.02433,2e-05,3.00398]
[1779632790614,53.87,76323.59,50.3,-0.0246,2e-05,3.03151]
[1779632794364,53.87,76318.09,50.3,-0.02468,2e-05,3.03934]
[1779632799680,53.86,76319.02,50.3,-0.02465,2e-05,3.03606]
[1779632805724,53.86,76318.27,50.3,-0.02465,2e-05,3.03629]
[1779632806850,53.86,76318.27,50.3,-0.02465,2e-05,3.03629]
[1779632812774,53.85,76308.47,50.3,-0.02484,2e-05,3.05476]
[1779632815604,53.85,76305.97,50.3,-0.02488,2e-05,3.05946]
[1779632816320,53.85,76293.12,50.3,-0.02515,2e-05,3.08603]
[1779632817423,53.85,76293.12,50.3,-0.02515,2e-05,3.08603]
[1779632822851,53.84,76305.72,50.3,-0.02487,2e-05,3.05766]
[1779632828350,53.83,76307.01,50.3,-0.02483,2e-05,3.05392]
[1779632830907,53.83,76331.06,50.3,-0.02433,2e-05,3.00335]
[1779632835942,53.82,76327.61,50.3,-0.02439,2e-05,3.00952]
[1779632840978,53.82,76326.55,50.3,-0.0244,2e-05,3.01075]
[1779632846288,53.82,76328.42,50.3,-0.02436,2e-05,3.00614]
[1779632846306,53.82,76328.42,50.3,-0.02436,2e-05,3.00614]
[1779632848390,53.81,76321.45,50.3,-0.0245,2e-05,3.02009]
[1779632848392,53.81,76321.45,50.3,-0.0245,2e-05,3.02009]
[1779632850851,53.81,76311.27,50.3,-0.0247,2e-05,3.04044]
[1779632851614,53.81,76309.11,50.3,-0.02472,2e-05,3.04174]
[1779632857010,53.8,76301.56,50.3,-0.02486,2e-05,3.05611]
[1779632862125,53.79,76290.11,50.3,-0.02508,2e-05,3.07822]
[1779632864455,53.79,76287.11,50.3,-0.02514,2e-05,3.08419]
[1779632870553,53.78,76284.25,50.3,-0.02518,2e-05,3.08825]
[1779632871923,53.78,76294.09,50.3,-0.02497,2e-05,3.06702]
[1779632871930,53.78,76294.09,50.3,-0.02497,2e-05,3.06702]
[1779632874190,53.78,76305.62,50.3,-0.02473,2e-05,3.04248]
[1779632874205,53.78,76305.62,50.3,-0.02473,2e-05,3.04248]
[1779632875336,53.78,76311.77,50.3,-0.0246,2e-05,3.0295]
[1779632875428,53.78,76311.77,50.3,-0.0246,2e-05,3.0295]
[1779632875887,53.78,76312.01,50.3,-0.02459,2e-05,3.02878]
[1779632876226,53.78,76336.82,50.3,-0.02409,2e-05,2.97757]
[1779632877752,53.77,76343.06,50.3,-0.02396,2e-05,2.96472]
[1779632879452,53.77,76343.72,50.3,-0.02395,2e-05,2.96328]
[1779632884516,53.77,76341.58,50.3,-0.02398,2e-05,2.9671]
[1779632886824,53.77,76352.3,50.3,-0.02377,2e-05,2.94505]
[1779632887134,53.77,76352.3,50.3,-0.02377,2e-05,2.94505]
[1779632890820,53.77,76364.67,50.3,-0.02352,2e-05,2.91988]
[1779632895583,53.77,76383.01,50.3,-0.02316,2e-05,2.88312]
[1779632901404,53.77,76385.22,50.3,-0.02312,2e-05,2.87899]
[1779632906439,53.77,76388.09,50.3,-0.02307,2e-05,2.87361]
[1779632911474,53.77,76384.56,50.3,-0.02312,2e-05,2.87808]
[1779632916508,53.78,76392.04,50.3,-0.02298,2e-05,2.86357]
[1779632921543,53.78,76402.15,50.3,-0.02279,2e-05,2.84405]
[1779632926579,53.78,76419.72,50.3,-0.02246,2e-05,2.8102]
[1779632931614,53.79,76415.69,50.3,-0.02255,2e-05,2.81904]
[1779632936649,53.79,76412.45,50.3,-0.02262,2e-05,2.82612]
[1779632941684,53.79,76413.26,50.3,-0.02261,2e-05,2.82525]
[1779632944090,53.79,76411.13,50.3,-0.02265,2e-05,2.82971]
[1779632944706,53.79,76387.18,50.3,-0.02311,2e-05,2.87717]
[1779632946033,53.79,76387.18,50.3,-0.02311,2e-05,2.87717]
[1779632948734,53.8,76361.6,50.3,-0.02361,2e-05,2.9286]
[1779632953768,53.79,76358.84,50.3,-0.02367,2e-05,2.93406]
[1779632958806,53.79,76356.5,50.3,-0.02371,2e-05,2.93862]
[1779632963840,53.79,76356.13,50.3,-0.02372,2e-05,2.93918]
[1779632969883,53.79,76356.02,50.3,-0.02372,2e-05,2.93918]
[1779632971350,53.79,76356.02,50.3,-0.02372,2e-05,2.93918]
[1779632972605,53.79,76324.97,50.3,-0.02431,2e-05,2.99944]
[1779632973070,53.79,76324.97,50.3,-0.02431,2e-05,2.99944]
[1779632978955,53.79,76333.83,50.3,-0.02413,2e-05,2.98054]
[1779632983990,53.78,76335.28,50.3,-0.02409,2e-05,2.97687]
[1779632990035,53.78,76333.03,50.3,-0.02413,2e-05,2.98074]
[1779632995070,53.78,76329.61,50.3,-0.02419,2e-05,2.98708]
[1779633000105,53.77,76329.68,50.3,-0.02418,2e-05,2.98627]
[1779633005140,53.77,76325.25,50.3,-0.02427,2e-05,2.99462]
[1779633010175,53.77,76325.94,50.3,-0.02425,2e-05,2.99248]
[1779633015210,53.76,76327.83,50.3,-0.0242,2e-05,2.98788]
[1779633016220,53.76,76346.76,50.3,-0.02382,2e-05,2.94915]
[1779633021485,53.76,76350.91,50.3,-0.02374,2e-05,2.94051]
[1779633027335,53.76,76353.39,50.3,-0.02368,2e-05,2.93521]
[1779633031322,53.76,76371.91,50.3,-0.0233,2e-05,2.8951]
[1779633036356,53.76,76367.38,50.3,-0.02339,2e-05,2.90431]
[1779633041393,53.76,76364.19,50.3,-0.02345,2e-05,2.91078]
[1779633046428,53.76,76360.12,50.3,-0.02353,2e-05,2.91898]
[1779633051463,53.76,76362.51,50.3,-0.02349,2e-05,2.9142]
[1779633056498,53.76,76363.3,50.3,-0.02347,2e-05,2.91265]
[1779633061534,53.76,76366.22,50.3,-0.02341,2e-05,2.90682]
[1779633066569,53.76,76362.48,50.3,-0.02349,2e-05,2.91436]
[1779633071604,53.76,76365.43,50.3,-0.02343,2e-05,2.90846]
[1779633076639,53.76,76378.12,50.3,-0.02318,2e-05,2.88316]
[1779633078653,53.76,76392.44,50.3,-0.02291,2e-05,2.85485]
[1779633084668,53.77,76395.06,50.3,-0.02286,2e-05,2.8502]
[1779633089731,53.77,76402.99,50.3,-0.02272,2e-05,2.83531]
[1779633094766,53.77,76400.6,50.3,-0.02275,2e-05,2.83787]
[1779633099800,53.78,76400.07,50.3,-0.02276,2e-05,2.83951]
[1779633107857,53.78,76398.74,50.3,-0.0228,2e-05,2.843]
[1779633112892,53.78,76398.5,50.3,-0.02281,2e-05,2.84396]
[1779633116920,53.79,76414.29,50.3,-0.02251,2e-05,2.81336]
[1779633120949,53.79,76429.7,50.3,-0.02223,2e-05,2.78395]
[1779633125984,53.79,76444.27,50.3,-0.02197,2e-05,2.7568]
[1779633131613,53.8,76446.35,50.3,-0.02194,2e-05,2.75381]
[1779633133033,53.8,76434.32,50.3,-0.02217,2e-05,2.77784]
[1779633138068,53.81,76429.16,50.3,-0.02227,2e-05,2.78899]
[1779633139075,53.81,76409.56,50.3,-0.02265,2e-05,2.8275]
[1779633144110,53.81,76408.7,50.3,-0.02267,2e-05,2.83009]
[1779633148399,53.82,76405.5,50.3,-0.02274,2e-05,2.83681]
[1779633148919,53.82,76402.5,50.3,-0.0228,2e-05,2.84285]
[1779633154181,53.82,76407.44,50.3,-0.02269,2e-05,2.8309]
[1779633159215,53.82,76407.2,50.3,-0.0227,2e-05,2.83217]
[1779633164251,53.83,76403.18,50.3,-0.02278,2e-05,2.84071]
[1779633169287,53.83,76401.1,50.3,-0.02283,2e-05,2.84539]
[1779633174322,53.83,76406.45,50.3,-0.02273,2e-05,2.8355]
[1779633177724,53.83,76403.85,50.3,-0.02278,2e-05,2.84087]
[1779633183385,53.84,76405.81,50.3,-0.02275,2e-05,2.83784]
[1779633188420,53.84,76409.12,50.3,-0.0227,2e-05,2.83198]
[1779633189288,53.84,76409.12,50.3,-0.0227,2e-05,2.83198]
[1779633189427,53.84,76422.71,50.3,-0.02244,2e-05,2.8055]
[1779633194464,53.84,76425.28,50.3,-0.0224,2e-05,2.8014]
[1779633199499,53.85,76432.46,50.3,-0.02227,2e-05,2.7884]
[1779633205541,53.86,76422.51,50.3,-0.02247,2e-05,2.80894]
[1779633212590,53.86,76423.28,50.3,-0.02245,2e-05,2.80594]
[1779633217625,53.87,76420.87,50.3,-0.0225,2e-05,2.81158]
[1779633222660,53.87,76419.8,50.3,-0.02253,2e-05,2.81456]
[1779633227392,53.87,76426.91,50.3,-0.0224,2e-05,2.80142]
[1779633232729,53.88,76436.37,50.3,-0.02224,2e-05,2.78431]
[1779633237765,53.89,76437.41,50.3,-0.02223,2e-05,2.78341]
[1779633242800,53.89,76437.17,50.3,-0.02224,2e-05,2.78496]
[1779633247835,53.9,76432.32,50.3,-0.02235,2e-05,2.79546]
[1779633253877,53.9,76430.48,50.3,-0.02239,2e-05,2.80023]
[1779633256897,53.9,76416.93,50.3,-0.02265,2e-05,2.82727]
[1779633261935,53.91,76419.11,50.3,-0.02262,2e-05,2.82375]
[1779633266969,53.91,76423.69,50.3,-0.02254,2e-05,2.81556]
[1779633272009,53.92,76425.56,50.3,-0.02249,2e-05,2.80995]
[1779633277041,53.92,76425.81,50.3,-0.02249,2e-05,2.81032]
[1779633283083,53.93,76427.26,50.3,-0.02248,2e-05,2.80851]
[1779633288118,53.93,76432.73,50.3,-0.02238,2e-05,2.79874]
[1779633293153,53.93,76426.7,50.3,-0.0225,2e-05,2.81143]
[1779633298189,53.94,76427.81,50.3,-0.02249,2e-05,2.81011]
[1779633301560,53.94,76427.85,50.3,-0.02249,2e-05,2.8102]
[1779633301732,53.94,76427.85,50.3,-0.02249,2e-05,2.8102]
[1779633301880,53.94,76427.85,50.3,-0.02249,2e-05,2.8102]
[1779633301999,53.94,76427.85,50.3,-0.02249,2e-05,2.8102]
[1779633301885,53.94,76412.53,50.3,-0.02279,2e-05,2.84072]
[1779633303799,53.94,76405.08,50.3,-0.02293,2e-05,2.8554]
[1779633305286,53.94,76404.45,50.3,-0.02294,2e-05,2.85686]
[1779633305877,53.94,76404.45,50.3,-0.02294,2e-05,2.85686]
[1779633315319,53.95,76413.57,50.3,-0.02278,2e-05,2.83999]
[1779633319613,53.95,76404.6,50.3,-0.02295,2e-05,2.85788]
[1779633325390,53.95,76402.77,50.3,-0.023,2e-05,2.86213]
[1779633330425,53.95,76402.96,50.3,-0.023,2e-05,2.86215]
[1779633335460,53.96,76403.79,50.3,-0.02296,2e-05,2.85812]
[1779633340495,53.96,76403.07,50.3,-0.02298,2e-05,2.85998]
[1779633345530,53.96,76401.65,50.3,-0.02301,2e-05,2.86323]
[1779633350567,53.96,76402.49,50.3,-0.023,2e-05,2.862]
[1779633357617,53.97,76401.6,50.3,-0.02302,2e-05,2.86438]
[1779633358487,53.97,76401.6,50.3,-0.02302,2e-05,2.86438]
[1779633358730,53.97,76401.6,50.3,-0.02302,2e-05,2.86438]
[1779633358779,53.97,76401.6,50.3,-0.02302,2e-05,2.86438]
[1779633358866,53.97,76362.78,50.3,-0.02378,2e-05,2.94206]
[1779633359338,53.97,76362.78,50.3,-0.02378,2e-05,2.94206]
[1779633359554,53.97,76362.78,50.3,-0.02378,2e-05,2.94206]
[1779633359638,53.97,76362.78,50.3,-0.02378,2e-05,2.94206]
[1779633359690,53.97,76362.78,50.3,-0.02378,2e-05,2.94206]
[1779633360023,53.97,76362.78,50.3,-0.02378,2e-05,2.94206]
[1779633359906,53.97,76347.47,50.3,-0.02409,2e-05,2.97305]
[1779633360167,53.97,76347.47,50.3,-0.02409,2e-05,2.97305]
[1779633360704,53.97,76347.47,50.3,-0.02409,2e-05,2.97305]
[1779633361152,53.97,76351.79,50.3,-0.024,2e-05,2.96417]
[1779633366723,53.96,76364.21,50.3,-0.02375,2e-05,2.93861]
[1779633369560,53.96,76359.82,50.3,-0.02383,2e-05,2.94738]
[1779633370743,53.96,76360.16,50.3,-0.02383,2e-05,2.94664]
[1779633375785,53.96,76366.58,50.3,-0.0237,2e-05,2.93347]
[1779633380821,53.96,76371.06,50.3,-0.02361,2e-05,2.92435]
[1779633382411,53.96,76373.35,50.3,-0.02356,2e-05,2.91974]
[1779633382653,53.96,76373.35,50.3,-0.02356,2e-05,2.91974]
[1779633382671,53.96,76373.35,50.3,-0.02356,2e-05,2.91974]
[1779633382676,53.96,76373.35,50.3,-0.02356,2e-05,2.91974]
[1779633383132,53.96,76373.83,50.3,-0.02355,2e-05,2.91879]
[1779633388877,53.96,76380.37,50.3,-0.02343,2e-05,2.90582]
[1779633393912,53.96,76377.39,50.3,-0.02346,2e-05,2.90902]
[1779633396812,53.96,76379.29,50.3,-0.02343,2e-05,2.90525]
[1779633396937,53.96,76379.29,50.3,-0.02343,2e-05,2.90525]
[1779633396946,53.96,76358.44,50.3,-0.02384,2e-05,2.94721]
[1779633397316,53.96,76358.44,50.3,-0.02384,2e-05,2.94721]
[1779633397709,53.96,76358.44,50.3,-0.02384,2e-05,2.94721]
[1779633398537,53.96,76351.08,50.3,-0.02398,2e-05,2.96207]
[1779633403984,53.96,76351.87,50.3,-0.02396,2e-05,2.95996]
[1779633409024,53.96,76348.98,50.3,-0.02402,2e-05,2.96536]
[1779633414059,53.96,76349.05,50.3,-0.02401,2e-05,2.96473]
[1779633419093,53.95,76346.46,50.3,-0.02406,2e-05,2.96948]
[1779633424129,53.95,76346.45,50.3,-0.02405,2e-05,2.96894]
[1779633428463,53.95,76360.96,50.3,-0.02376,2e-05,2.93912]
[1779633429166,53.95,76373.61,50.3,-0.02351,2e-05,2.91361]
[1779633435152,53.95,76366.29,50.3,-0.02365,2e-05,2.92819]
[1779633440244,53.95,76366.22,50.3,-0.02365,2e-05,2.92811]
[1779633445279,53.95,76370.79,50.3,-0.02356,2e-05,2.91876]
[1779633448300,53.95,76383.96,50.3,-0.0233,2e-05,2.89235]
[1779633453335,53.95,76386.55,50.3,-0.02323,2e-05,2.88445]
[1779633455528,53.95,76386.72,50.3,-0.02323,2e-05,2.88419]
[1779633455629,53.95,76408.55,50.3,-0.02281,2e-05,2.84103]
[1779633458200,53.95,76407.95,50.3,-0.02282,2e-05,2.84232]
[1779633463409,53.95,76405.36,50.3,-0.02288,2e-05,2.84806]
[1779633468443,53.95,76410.5,50.3,-0.02278,2e-05,2.83845]
[1779633473478,53.96,76410.04,50.3,-0.0228,2e-05,2.83992]
[1779633478513,53.96,76412.58,50.3,-0.02276,2e-05,2.83567]
[1779633483548,53.96,76412.94,50.3,-0.02275,2e-05,2.83552]
[1779633488586,53.96,76413.13,50.3,-0.02276,2e-05,2.83572]
[1779633493621,53.97,76413.11,50.3,-0.02276,2e-05,2.83632]
[1779633498660,53.97,76403.74,50.3,-0.02295,2e-05,2.85522]
[1779633503696,53.97,76407.47,50.3,-0.02288,2e-05,2.84825]
[1779633508731,53.97,76410.96,50.3,-0.02282,2e-05,2.84187]
[1779633513232,53.97,76408.81,50.3,-0.02284,2e-05,2.84356]
[1779633513335,53.98,76409.08,50.3,-0.02283,2e-05,2.84313]
[1779633513908,53.98,76409.08,50.3,-0.02283,2e-05,2.84313]
[1779633513947,53.98,76431.78,50.3,-0.0224,2e-05,2.79881]
[1779633515300,53.98,76431.28,50.3,-0.02241,2e-05,2.79979]
[1779633516330,53.98,76427.26,50.3,-0.02249,2e-05,2.80795]
[1779633518565,53.98,76427.18,50.3,-0.0225,2e-05,2.80842]
[1779633519314,53.98,76436.23,50.3,-0.02233,2e-05,2.79097]
[1779633523311,53.98,76439.84,50.3,-0.02227,2e-05,2.78473]
[1779633523317,53.98,76439.84,50.3,-0.02227,2e-05,2.78473]
[1779633523428,53.98,76439.84,50.3,-0.02227,2e-05,2.78473]
[1779633528088,53.99,76428.46,50.3,-0.02249,2e-05,2.80739]
[1779633528128,53.99,76428.46,50.3,-0.02249,2e-05,2.80739]
[1779633533929,53.99,76423.31,50.3,-0.0226,2e-05,2.81867]
[1779633538964,54.0,76423.31,50.3,-0.0226,2e-05,2.81941]
[1779633541288,54.0,76424.04,50.3,-0.02259,2e-05,2.81828]
[1779633547020,54.0,76414.07,50.3,-0.02279,2e-05,2.83861]
[1779633552055,54.0,76414.57,50.3,-0.02279,2e-05,2.83821]
[1779633556083,54.01,76426.44,50.3,-0.02256,2e-05,2.81546]
[1779633558567,54.01,76426.04,50.3,-0.02257,2e-05,2.81655]
[1779633558576,54.01,76426.04,50.3,-0.02257,2e-05,2.81655]
[1779633564139,54.01,76426.05,50.3,-0.02258,2e-05,2.81745]
[1779633569174,54.02,76435.22,50.3,-0.02242,2e-05,2.80037]
[1779633571203,54.02,76439.47,50.3,-0.02234,2e-05,2.7923]
[1779633577230,54.02,76445.89,50.3,-0.02221,2e-05,2.77852]
[1779633582265,54.03,76444.34,50.3,-0.02225,2e-05,2.78267]
[1779633587303,54.03,76440.0,50.3,-0.02234,2e-05,2.7921]
[1779633592338,54.04,76442.13,50.3,-0.02231,2e-05,2.78901]
[1779633597373,54.04,76442.29,50.3,-0.02232,2e-05,2.78976]
[1779633602408,54.05,76442.94,50.3,-0.02232,2e-05,2.78955]
[1779633608450,54.06,76435.59,50.3,-0.02247,2e-05,2.80501]
[1779633613485,54.06,76430.79,50.3,-0.02257,2e-05,2.81527]
[1779633618141,54.06,76417.88,50.3,-0.02282,2e-05,2.84132]
[1779633623242,54.07,76416.41,50.3,-0.02285,2e-05,2.84457]
[1779633628590,54.07,76415.9,50.3,-0.02287,2e-05,2.84635]
[1779633633625,54.07,76413.96,50.3,-0.02289,2e-05,2.84782]
[1779633638660,54.07,76414.37,50.3,-0.02288,2e-05,2.84745]
[1779633643695,54.08,76412.41,50.3,-0.02293,2e-05,2.85177]
[1779633648730,54.08,76412.69,50.3,-0.02292,2e-05,2.8516]
[1779633654100,54.08,76403.3,50.3,-0.02311,2e-05,2.87037]
[1779633659807,54.08,76400.29,50.3,-0.02317,2e-05,2.87663]
[1779633666856,54.08,76397.73,50.3,-0.02322,2e-05,2.88192]
[1779633672898,54.08,76402.74,50.3,-0.02312,2e-05,2.87215]
[1779633677933,54.08,76404.66,50.3,-0.02309,2e-05,2.86859]
[1779633680239,54.08,76404.66,50.3,-0.02309,2e-05,2.86859]
[1779633681961,54.08,76389.12,50.3,-0.02339,2e-05,2.89961]
[1779633682676,54.08,76389.12,50.3,-0.02339,2e-05,2.89961]
[1779633682678,54.08,76389.12,50.3,-0.02339,2e-05,2.89961]
[1779633683171,54.08,76389.12,50.3,-0.02339,2e-05,2.89961]
[1779633683206,54.08,76389.12,50.3,-0.02339,2e-05,2.89961]
[1779633689941,54.08,76383.07,50.3,-0.02351,2e-05,2.91163]
[1779633697067,54.08,76386.16,50.3,-0.02343,2e-05,2.90241]
[1779633702102,54.08,76385.58,50.3,-0.02344,2e-05,2.90352]
[1779633708144,54.08,76386.09,50.3,-0.02343,2e-05,2.90245]
[1779633715194,54.08,76378.92,50.3,-0.02356,2e-05,2.91657]
[1779633720229,54.08,76376.63,50.3,-0.02361,2e-05,2.92093]
[1779633725264,54.08,76374.22,50.3,-0.02365,2e-05,2.92548]
[1779633730299,54.08,76374.39,50.3,-0.02365,2e-05,2.92485]
[1779633736308,54.08,76376.48,50.3,-0.0236,2e-05,2.92043]
[1779633736313,54.08,76376.48,50.3,-0.0236,2e-05,2.92043]
[1779633741376,54.07,76378.26,50.3,-0.02356,2e-05,2.91654]
[1779633744398,54.07,76393.14,50.3,-0.02327,2e-05,2.88673]
[1779633750440,54.07,76395.0,50.3,-0.02324,2e-05,2.88314]
[1779633755475,54.08,76397.97,50.3,-0.02316,2e-05,2.87455]
[1779633757713,54.08,76398.81,50.3,-0.02314,2e-05,2.87292]
[1779633763770,54.08,76400.21,50.3,-0.02312,2e-05,2.8703]
[1779633769573,54.08,76390.16,50.3,-0.02331,2e-05,2.8903]
[1779633774608,54.08,76390.38,50.3,-0.02331,2e-05,2.8898]
[1779633779643,54.08,76388.19,50.3,-0.02335,2e-05,2.89411]
[1779633785685,54.08,76387.98,50.3,-0.02335,2e-05,2.89443]
[1779633787699,54.08,76401.86,50.3,-0.02308,2e-05,2.86684]
[1779633792739,54.08,76398.3,50.3,-0.02315,2e-05,2.87404]
[1779633797773,54.08,76396.56,50.3,-0.02319,2e-05,2.87758]
[1779633804823,54.08,76397.22,50.3,-0.02318,2e-05,2.87634]
[1779633809858,54.08,76396.07,50.3,-0.0232,2e-05,2.87865]
[1779633814893,54.08,76398.9,50.3,-0.02312,2e-05,2.87024]
[1779633819928,54.08,76398.81,50.3,-0.02313,2e-05,2.8705]
[1779633824963,54.08,76398.77,50.3,-0.02313,2e-05,2.87066]
[1779633830145,54.08,76403.27,50.3,-0.02304,2e-05,2.86184]
[1779633830156,54.08,76403.27,50.3,-0.02304,2e-05,2.86184]
[1779633836041,54.08,76402.43,50.3,-0.02306,2e-05,2.86368]
[1779633841076,54.08,76402.28,50.3,-0.02306,2e-05,2.8641]
[1779633846112,54.08,76402.1,50.3,-0.02307,2e-05,2.86458]
[1779633851147,54.08,76402.79,50.3,-0.02306,2e-05,2.86334]
[1779633856182,54.08,76402.5,50.3,-0.02306,2e-05,2.86405]
[1779633860683,54.08,76400.47,50.3,-0.0231,2e-05,2.86817]
[1779633866253,54.08,76389.68,50.3,-0.02331,2e-05,2.88966]
[1779633871287,54.08,76381.07,50.3,-0.02346,2e-05,2.90378]
[1779633877329,54.08,76379.53,50.3,-0.02349,2e-05,2.90666]
[1779633882365,54.08,76363.58,50.3,-0.0238,2e-05,2.93846]
[1779633887400,54.08,76367.48,50.3,-0.02372,2e-05,2.93015]
[1779633888786,54.08,76368.13,50.3,-0.0237,2e-05,2.92875]
[1779633891660,54.08,76367.46,50.3,-0.02371,2e-05,2.92985]
[1779633891806,54.08,76367.46,50.3,-0.02371,2e-05,2.92985]
[1779633894900,54.07,76362.38,50.3,-0.02381,2e-05,2.9398]
[1779633894957,54.07,76362.38,50.3,-0.02381,2e-05,2.9398]
[1779633894999,54.07,76362.38,50.3,-0.02381,2e-05,2.9398]
[1779633895822,54.07,76372.48,50.3,-0.02361,2e-05,2.91938]
[1779633897264,54.07,76373.33,50.3,-0.02359,2e-05,2.91761]
[1779633897330,54.07,76373.33,50.3,-0.02359,2e-05,2.91761]
[1779633899193,54.07,76373.06,50.3,-0.0236,2e-05,2.91803]
[1779633900305,54.07,76372.77,50.3,-0.0236,2e-05,2.91856]
[1779633900845,54.07,76372.82,50.3,-0.0236,2e-05,2.91839]
[1779633906535,54.07,76373.06,50.3,-0.02359,2e-05,2.91754]
[1779633911570,54.07,76373.03,50.3,-0.02359,2e-05,2.91729]
[1779633918620,54.07,76375.19,50.3,-0.02354,2e-05,2.91253]
[1779633919360,54.07,76375.19,50.3,-0.02354,2e-05,2.91253]
[1779633921732,54.07,76384.68,50.3,-0.02336,2e-05,2.89346]
[1779633921785,54.07,76384.68,50.3,-0.02336,2e-05,2.89346]
[1779633927684,54.07,76388.8,50.3,-0.02328,2e-05,2.88524]
[1779633932719,54.07,76385.42,50.3,-0.02332,2e-05,2.88904]
[1779633937754,54.07,76385.34,50.3,-0.02332,2e-05,2.88917]
[1779633942789,54.07,76386.04,50.3,-0.02331,2e-05,2.88777]
[1779633946584,54.07,76392.62,50.3,-0.02318,2e-05,2.8747]
[1779633951852,54.07,76402.16,50.3,-0.023,2e-05,2.85612]
[1779633957607,54.07,76394.16,50.3,-0.02315,2e-05,2.87207]
[1779633962930,54.07,76375.61,50.3,-0.02351,2e-05,2.90879]
[1779633967965,54.07,76375.36,50.3,-0.02352,2e-05,2.90897]
[1779633973000,54.06,76369.49,50.3,-0.02363,2e-05,2.92036]
[1779633975579,54.06,76369.6,50.3,-0.02362,2e-05,2.92005]
[1779633976021,54.06,76355.49,50.3,-0.0239,2e-05,2.9483]
[1779633977046,54.06,76355.49,50.3,-0.0239,2e-05,2.9483]
[1779633978469,54.06,76358.41,50.3,-0.02384,2e-05,2.94217]
[1779633979058,54.06,76359.16,50.3,-0.02382,2e-05,2.94053]
[1779633983075,54.06,76348.76,50.3,-0.02403,2e-05,2.96114]
[1779633983212,54.06,76348.76,50.3,-0.02403,2e-05,2.96114]
[1779633983215,54.06,76348.76,50.3,-0.02403,2e-05,2.96114]
[1779633983264,54.06,76348.76,50.3,-0.02403,2e-05,2.96114]
[1779633983738,54.06,76348.62,50.3,-0.02403,2e-05,2.96111]
[1779633988105,54.05,76362.53,50.3,-0.02374,2e-05,2.93234]
[1779633991131,54.05,76374.98,50.3,-0.02348,2e-05,2.90421]
[1779633996166,54.05,76385.74,50.3,-0.02326,2e-05,2.88252]
[1779633998838,54.05,76385.88,50.3,-0.02326,2e-05,2.8822]
[1779634004222,54.05,76389.32,50.3,-0.02319,2e-05,2.87533]
[1779634009257,54.05,76379.54,50.3,-0.02338,2e-05,2.8947]
[1779634014292,54.05,76380.2,50.3,-0.02337,2e-05,2.89326]
[1779634017486,54.05,76380.2,50.3,-0.02337,2e-05,2.89326]
[1779634024582,54.05,76380.0,50.3,-0.02337,2e-05,2.89353]
[1779634031411,54.05,76374.8,50.3,-0.02347,2e-05,2.90371]
[1779634036446,54.05,76374.5,50.3,-0.02347,2e-05,2.90415]
[1779634041480,54.05,76376.49,50.3,-0.02343,2e-05,2.90002]
[1779634048530,54.05,76376.4,50.3,-0.02343,2e-05,2.90004]
[1779634055251,54.05,76376.09,50.3,-0.02342,2e-05,2.89772]
[1779634062631,54.05,76376.17,50.3,-0.02341,2e-05,2.89739]
[1779634067666,54.04,76374.99,50.3,-0.02344,2e-05,2.89964]
[1779634072701,54.04,76375.39,50.3,-0.02343,2e-05,2.89872]
[1779634077736,54.04,76372.14,50.3,-0.02349,2e-05,2.90509]
[1779634082771,54.04,76368.49,50.3,-0.02356,2e-05,2.91217]
[1779634083094,54.04,76368.49,50.3,-0.02356,2e-05,2.91217]
[1779634088813,54.04,76363.97,50.3,-0.02365,2e-05,2.92089]
[1779634093849,54.04,76363.19,50.3,-0.02366,2e-05,2.92216]
[1779634100898,54.04,76363.19,50.3,-0.02365,2e-05,2.92175]
[1779634105933,54.04,76366.15,50.3,-0.02359,2e-05,2.91555]
[1779634112992,54.03,76366.0,50.3,-0.02357,2e-05,2.91266]
[1779634118027,54.03,76366.07,50.3,-0.02357,2e-05,2.91232]
[1779634123063,54.03,76364.64,50.3,-0.02359,2e-05,2.915]
[1779634128098,54.03,76365.0,50.3,-0.02358,2e-05,2.91408]
[1779634133133,54.03,76364.95,50.3,-0.02358,2e-05,2.91398]
[1779634138169,54.03,76364.73,50.3,-0.02359,2e-05,2.91421]
[1779634143205,54.03,76364.94,50.3,-0.02358,2e-05,2.91357]
[1779634148079,54.03,76362.22,50.3,-0.02363,2e-05,2.91881]
[1779634148248,54.03,76348.44,50.3,-0.0239,2e-05,2.94659]
[1779634149989,54.03,76350.68,50.3,-0.02386,2e-05,2.94201]
[1779634155298,54.02,76341.46,50.3,-0.02404,2e-05,2.95997]
[1779634160333,54.02,76336.8,50.3,-0.02412,2e-05,2.96878]
[1779634165368,54.02,76324.29,50.3,-0.02437,2e-05,2.99361]
[1779634170403,54.01,76326.51,50.3,-0.02432,2e-05,2.9882]
[1779634175438,54.01,76322.83,50.3,-0.02436,2e-05,2.99199]
[1779634180475,54.01,76311.69,50.3,-0.02458,2e-05,3.0139]
[1779634184979,54.0,76311.44,50.3,-0.02457,2e-05,3.01357]
[1779634190591,54.0,76319.07,50.3,-0.02441,2e-05,2.99687]
[1779634196076,53.99,76327.29,50.3,-0.02423,2e-05,2.97905]
[1779634197340,53.99,76326.63,50.3,-0.02424,2e-05,2.98024]
[1779634197356,53.99,76326.63,50.3,-0.02424,2e-05,2.98024]
[1779634201132,53.99,76327.2,50.3,-0.02423,2e-05,2.97851]
[1779634204434,53.99,76309.36,50.3,-0.02458,2e-05,3.01456]
[1779634205151,53.98,76309.83,50.3,-0.02457,2e-05,3.01337]
[1779634210685,53.98,76308.62,50.3,-0.02458,2e-05,3.01461]
[1779634215720,53.97,76307.39,50.3,-0.0246,2e-05,3.01599]
[1779634217737,53.97,76323.52,50.3,-0.02427,2e-05,2.98244]
[1779634221795,53.97,76326.36,50.3,-0.0242,2e-05,2.97617]
[1779634221848,53.97,76326.36,50.3,-0.0242,2e-05,2.97617]
[1779634226224,53.97,76329.07,50.3,-0.02414,2e-05,2.96989]
[1779634226291,53.97,76329.07,50.3,-0.02414,2e-05,2.96989]
[1779634226498,53.97,76329.07,50.3,-0.02414,2e-05,2.96989]
[1779634226775,53.97,76329.07,50.3,-0.02414,2e-05,2.96989]
[1779634226797,53.96,76341.65,50.3,-0.02389,2e-05,2.94419]
[1779634228199,53.96,76347.76,50.3,-0.02377,2e-05,2.93174]
[1779634228506,53.96,76347.76,50.3,-0.02377,2e-05,2.93174]
[1779634228732,53.96,76347.76,50.3,-0.02377,2e-05,2.93174]
[1779634230988,53.96,76360.77,50.3,-0.02351,2e-05,2.90544]
[1779634232876,53.96,76364.75,50.3,-0.02341,2e-05,2.89455]
[1779634232999,53.96,76364.75,50.3,-0.02341,2e-05,2.89455]
[1779634237015,53.96,76371.84,50.3,-0.02327,2e-05,2.88039]
[1779634242910,53.96,76372.05,50.3,-0.02327,2e-05,2.88006]
[1779634247944,53.96,76382.0,50.3,-0.02308,2e-05,2.86047]
[1779634252980,53.97,76384.68,50.3,-0.02303,2e-05,2.85549]
[1779634258015,53.97,76383.73,50.3,-0.02305,2e-05,2.85766]
[1779634263056,53.97,76390.02,50.3,-0.02293,2e-05,2.84555]
[1779634268092,53.97,76405.21,50.3,-0.02264,2e-05,2.81619]
[1779634271372,53.97,76406.2,50.3,-0.02263,2e-05,2.81451]
[1779634277155,53.98,76402.21,50.3,-0.02271,2e-05,2.82317]
[1779634280021,53.98,76402.24,50.3,-0.02271,2e-05,2.82322]
[1779634283268,53.98,76395.71,50.3,-0.02284,2e-05,2.83643]
[1779634283726,53.98,76395.71,50.3,-0.02284,2e-05,2.83643]
[1779634283777,53.98,76395.71,50.3,-0.02284,2e-05,2.83643]
[1779634284283,53.98,76397.9,50.3,-0.0228,2e-05,2.8323]
[1779634291253,53.98,76395.8,50.3,-0.02282,2e-05,2.83423]
[1779634297176,53.98,76394.09,50.3,-0.02286,2e-05,2.83795]
[1779634302330,53.99,76394.48,50.3,-0.02286,2e-05,2.83777]
[1779634307364,53.99,76394.53,50.3,-0.02286,2e-05,2.83812]
[1779634314414,53.99,76395.25,50.3,-0.02285,2e-05,2.83732]
[1779634315422,53.99,76395.25,50.3,-0.02285,2e-05,2.83732]
[1779634326498,54.0,76395.09,50.3,-0.02287,2e-05,2.83879]
[1779634331533,54.0,76395.32,50.3,-0.02287,2e-05,2.83877]
[1779634336841,54.0,76395.39,50.3,-0.02287,2e-05,2.8389]
[1779634343617,54.01,76394.75,50.3,-0.02289,2e-05,2.84093]
[1779634348652,54.01,76395.2,50.3,-0.02288,2e-05,2.84047]
[1779634353687,54.01,76395.04,50.3,-0.02287,2e-05,2.83839]
[1779634360735,54.01,76395.25,50.3,-0.02287,2e-05,2.83858]
[1779634365771,54.01,76394.79,50.3,-0.02289,2e-05,2.83992]
[1779634370807,54.02,76395.06,50.3,-0.02288,2e-05,2.83981]
[1779634375842,54.02,76395.54,50.3,-0.02288,2e-05,2.83929]
[1779634380877,54.02,76395.51,50.3,-0.02288,2e-05,2.83978]
[1779634385912,54.02,76395.58,50.3,-0.02289,2e-05,2.84006]
[1779634391954,54.03,76396.13,50.3,-0.02288,2e-05,2.83948]
[1779634396990,54.03,76398.86,50.3,-0.02283,2e-05,2.83456]
[1779634402027,54.03,76403.31,50.3,-0.02275,2e-05,2.82627]
[1779634405049,54.03,76415.22,50.3,-0.02253,2e-05,2.80331]
[1779634410084,54.03,76416.11,50.3,-0.02252,2e-05,2.80228]
[1779634415121,54.04,76417.38,50.3,-0.02248,2e-05,2.79772]
[1779634420156,54.04,76418.47,50.3,-0.02247,2e-05,2.7963]
[1779634425193,54.04,76413.26,50.3,-0.02257,2e-05,2.80709]
[1779634430457,54.05,76412.97,50.3,-0.02258,2e-05,2.80813]
[1779634437277,54.05,76423.04,50.3,-0.0224,2e-05,2.78952]
[1779634442312,54.06,76415.57,50.3,-0.02255,2e-05,2.8048]
[1779634446340,54.06,76427.19,50.3,-0.02233,2e-05,2.78278]
[1779634451308,54.06,76427.87,50.3,-0.02233,2e-05,2.78211]
[1779634456410,54.07,76429.77,50.3,-0.0223,2e-05,2.7794]
[1779634461445,54.07,76427.75,50.3,-0.02235,2e-05,2.78416]
[1779634466480,54.07,76426.93,50.3,-0.02237,2e-05,2.78658]
[1779634471514,54.08,76425.06,50.3,-0.02239,2e-05,2.78823]
[1779634473929,54.08,76425.01,50.3,-0.02239,2e-05,2.78849]
[1779634480580,54.09,76415.27,50.3,-0.02259,2e-05,2.80856]
[1779634485618,54.09,76416.15,50.3,-0.02258,2e-05,2.80748]
[1779634487027,54.09,76416.15,50.3,-0.02258,2e-05,2.80748]
[1779634487536,54.09,76414.82,50.3,-0.02261,2e-05,2.81033]
[1779634491555,54.09,76414.33,50.3,-0.02262,2e-05,2.81141]
[1779634496695,54.1,76414.44,50.3,-0.02262,2e-05,2.81225]
[1779634501731,54.1,76405.11,50.3,-0.02281,2e-05,2.83093]
[1779634502353,54.1,76405.11,50.3,-0.02281,2e-05,2.83093]
[1779634507773,54.1,76404.01,50.3,-0.02283,2e-05,2.83368]
[1779634513816,54.1,76400.45,50.3,-0.02291,2e-05,2.84114]
[1779634519857,54.1,76397.75,50.3,-0.02296,2e-05,2.84693]
[1779634525899,54.11,76397.44,50.3,-0.02297,2e-05,2.84799]
[1779634528217,54.11,76397.58,50.3,-0.02297,2e-05,2.8478]
[1779634528226,54.11,76397.58,50.3,-0.02297,2e-05,2.8478]
[1779634528509,54.11,76397.68,50.3,-0.02297,2e-05,2.84768]
[1779634528527,54.11,76397.68,50.3,-0.02297,2e-05,2.84768]
[1779634532863,54.11,76397.61,50.3,-0.02295,2e-05,2.84532]
[1779634537983,54.11,76399.59,50.3,-0.02292,2e-05,2.842]
[1779634543018,54.11,76400.19,50.3,-0.02291,2e-05,2.84131]
[1779634543851,54.11,76400.19,50.3,-0.02291,2e-05,2.84131]
[1779634549061,54.12,76406.31,50.3,-0.0228,2e-05,2.82998]
[1779634555103,54.12,76410.18,50.3,-0.02274,2e-05,2.82318]
[1779634560138,54.12,76408.99,50.3,-0.02276,2e-05,2.82616]
[1779634565189,54.13,76402.88,50.3,-0.02289,2e-05,2.8387]
[1779634570215,54.13,76396.62,50.3,-0.02301,2e-05,2.85155]
[1779634575250,54.13,76397.1,50.3,-0.02301,2e-05,2.85104]
[1779634580285,54.13,76396.88,50.3,-0.02302,2e-05,2.85191]
[1779634583738,54.14,76396.17,50.3,-0.02303,2e-05,2.85358]
[1779634583814,54.14,76396.17,50.3,-0.02303,2e-05,2.85358]
[1779634584340,54.14,76396.17,50.3,-0.02303,2e-05,2.85358]
[1779634584714,54.14,76396.46,50.3,-0.02303,2e-05,2.85309]
[1779634592369,54.14,76398.04,50.3,-0.02298,2e-05,2.84782]
[1779634597403,54.14,76397.83,50.3,-0.02299,2e-05,2.84865]
[1779634602439,54.14,76398.13,50.3,-0.02299,2e-05,2.84845]
[1779634607474,54.15,76400.22,50.3,-0.02295,2e-05,2.84473]
[1779634608893,54.15,76400.22,50.3,-0.02295,2e-05,2.84473]
[1779634616537,54.15,76396.78,50.3,-0.02302,2e-05,2.85209]
[1779634621572,54.15,76393.99,50.3,-0.02308,2e-05,2.85787]
[1779634626611,54.15,76397.77,50.3,-0.02301,2e-05,2.85068]
[1779634632650,54.15,76397.8,50.3,-0.02301,2e-05,2.85094]
[1779634638692,54.15,76398.5,50.3,-0.023,2e-05,2.84985]
[1779634645741,54.16,76398.32,50.3,-0.02301,2e-05,2.8505]
[1779634651632,54.16,76398.19,50.3,-0.02301,2e-05,2.85084]
[1779634664875,54.16,76398.11,50.3,-0.023,2e-05,2.84874]
[1779634671948,54.16,76392.47,50.3,-0.02311,2e-05,2.86002]
[1779634676963,54.16,76382.07,50.3,-0.02331,2e-05,2.88053]
[1779634679686,54.16,76381.41,50.3,-0.02332,2e-05,2.88177]
[1779634685474,54.16,76380.67,50.3,-0.02333,2e-05,2.88307]
[1779634689626,54.16,76381.82,50.3,-0.02331,2e-05,2.88062]
[1779634695090,54.16,76380.65,50.3,-0.02333,2e-05,2.88276]
[1779634702139,54.15,76380.65,50.3,-0.02333,2e-05,2.88254]
[1779634710195,54.15,76381.04,50.3,-0.02332,2e-05,2.88152]
[1779634715230,54.15,76365.43,50.3,-0.0236,2e-05,2.90968]
[1779634720265,54.15,76363.63,50.3,-0.02363,2e-05,2.9129]
[1779634725300,54.15,76363.91,50.3,-0.02362,2e-05,2.91198]
[1779634730335,54.15,76363.8,50.3,-0.02362,2e-05,2.91187]
[1779634735370,54.15,76358.84,50.3,-0.02372,2e-05,2.92146]
[1779634740405,54.14,76357.02,50.3,-0.02375,2e-05,2.92471]
[1779634742516,54.14,76370.59,50.3,-0.02348,2e-05,2.89737]
[1779634743426,54.14,76384.42,50.3,-0.02321,2e-05,2.86982]
[1779634748461,54.14,76388.02,50.3,-0.02314,2e-05,2.86279]
[1779634753496,54.14,76383.17,50.3,-0.02324,2e-05,2.87253]
[1779634758531,54.14,76377.56,50.3,-0.02334,2e-05,2.88368]
[1779634763566,54.14,76378.01,50.3,-0.02334,2e-05,2.88279]
[1779634769608,54.15,76380.84,50.3,-0.02328,2e-05,2.8773]
[1779634772940,54.14,76367.76,50.3,-0.02352,2e-05,2.90045]
[1779634778672,54.14,76376.57,50.3,-0.02334,2e-05,2.88274]
[1779634783707,54.14,76369.56,50.3,-0.02348,2e-05,2.89665]
[1779634789078,54.14,76369.67,50.3,-0.02347,2e-05,2.89632]
[1779634794789,54.14,76376.61,50.3,-0.02334,2e-05,2.88226]
[1779634800832,54.14,76376.83,50.3,-0.02333,2e-05,2.88177]
[1779634805870,54.14,76371.99,50.3,-0.02343,2e-05,2.89125]
[1779634810913,54.14,76370.75,50.3,-0.02345,2e-05,2.89354]
[1779634815941,54.14,76364.31,50.3,-0.02357,2e-05,2.9062]
[1779634820977,54.14,76362.39,50.3,-0.02361,2e-05,2.90966]
[1779634826013,54.14,76376.08,50.3,-0.02334,2e-05,2.88208]
[1779634831048,54.14,76378.64,50.3,-0.02326,2e-05,2.87406]
[1779634834912,54.14,76378.79,50.3,-0.02326,2e-05,2.87372]
[1779634836523,54.14,76378.79,50.3,-0.02326,2e-05,2.87371]
[1779634843132,54.13,76376.08,50.3,-0.02331,2e-05,2.87895]
[1779634845868,54.13,76376.95,50.3,-0.02329,2e-05,2.87717]
[1779634851188,54.13,76376.16,50.3,-0.02331,2e-05,2.87858]
[1779634856225,54.13,76376.61,50.3,-0.0233,2e-05,2.87756]
[1779634858239,54.13,76363.49,50.3,-0.02355,2e-05,2.90365]
[1779634863277,54.13,76361.21,50.3,-0.02359,2e-05,2.90785]
[1779634868312,54.13,76359.01,50.3,-0.02363,2e-05,2.91188]
[1779634873348,54.13,76346.91,50.3,-0.02387,2e-05,2.93583]
[1779634875921,54.13,76346.7,50.3,-0.02387,2e-05,2.93602]
[1779634878440,54.13,76352.05,50.3,-0.02376,2e-05,2.92502]
[1779634883796,54.12,76351.76,50.3,-0.02376,2e-05,2.92503]
[1779634883864,54.12,76351.76,50.3,-0.02376,2e-05,2.92503]
[1779634884369,54.12,76351.76,50.3,-0.02376,2e-05,2.92503]
[1779634884725,54.12,76351.76,50.3,-0.02376,2e-05,2.92494]
[1779634885237,54.12,76351.76,50.3,-0.02376,2e-05,2.92494]
[1779634890467,54.12,76351.12,50.3,-0.02377,2e-05,2.92567]
[1779634894327,54.12,76350.15,50.3,-0.02376,2e-05,2.92447]
[1779634894368,54.12,76350.15,50.3,-0.02376,2e-05,2.92447]
[1779634894499,54.12,76361.81,50.3,-0.02353,2e-05,2.90099]
[1779634896717,54.12,76361.75,50.3,-0.02353,2e-05,2.90101]
[1779634896740,54.12,76361.75,50.3,-0.02353,2e-05,2.90101]
[1779634902623,54.12,76360.52,50.3,-0.02356,2e-05,2.90322]
[1779634907263,54.11,76343.73,50.3,-0.02388,2e-05,2.93654]
[1779634910140,54.11,76341.67,50.3,-0.02392,2e-05,2.94037]
[1779634910613,54.11,76355.38,50.3,-0.02365,2e-05,2.91264]
[1779634911246,54.11,76355.38,50.3,-0.02365,2e-05,2.91264]
[1779634912609,54.11,76366.37,50.3,-0.02343,2e-05,2.89058]
[1779634913657,54.11,76370.45,50.3,-0.02335,2e-05,2.88242]
[1779634919675,54.11,76375.47,50.3,-0.02325,2e-05,2.87234]
[1779634921865,54.11,76374.55,50.3,-0.02327,2e-05,2.87416]
[1779634922094,54.11,76374.55,50.3,-0.02327,2e-05,2.87416]
[1779634922698,54.11,76388.24,50.3,-0.02301,2e-05,2.84706]
[1779634924193,54.11,76388.09,50.3,-0.02301,2e-05,2.8474]
[1779634924211,54.11,76388.09,50.3,-0.02301,2e-05,2.8474]
[1779634928379,54.11,76390.71,50.3,-0.02296,2e-05,2.84245]
[1779634928437,54.11,76390.71,50.3,-0.02296,2e-05,2.84245]
[1779634928570,54.11,76390.71,50.3,-0.02296,2e-05,2.84245]
[1779634928949,54.11,76401.24,50.3,-0.02276,2e-05,2.82182]
[1779634929273,54.11,76401.24,50.3,-0.02276,2e-05,2.82182]
[1779634930713,54.11,76407.23,50.3,-0.02265,2e-05,2.8102]
[1779634933651,54.11,76417.4,50.3,-0.02246,2e-05,2.79066]
[1779634939819,54.12,76417.78,50.3,-0.02246,2e-05,2.791]
[1779634944855,54.12,76427.82,50.3,-0.02228,2e-05,2.77232]
[1779634949890,54.13,76425.87,50.3,-0.02232,2e-05,2.77689]
[1779634954926,54.13,76426.81,50.3,-0.02229,2e-05,2.77309]
[1779634959961,54.14,76435.51,50.3,-0.02214,2e-05,2.75714]
[1779634964996,54.14,76424.48,50.3,-0.02235,2e-05,2.77943]
[1779634967920,54.14,76420.45,50.3,-0.02243,2e-05,2.78758]
[1779634970924,54.14,76427.39,50.3,-0.0223,2e-05,2.7746]
[1779634976077,54.15,76430.7,50.3,-0.02225,2e-05,2.76925]
[1779634981113,54.15,76433.56,50.3,-0.02221,2e-05,2.76468]
[1779634986148,54.16,76431.7,50.3,-0.02225,2e-05,2.76922]
[1779634991184,54.16,76432.63,50.3,-0.02224,2e-05,2.76837]
[1779634994579,54.17,76431.62,50.3,-0.02227,2e-05,2.7707]
[1779634995212,54.17,76416.36,50.3,-0.02256,2e-05,2.80065]
[1779635000247,54.17,76412.13,50.3,-0.02265,2e-05,2.80974]
[1779635005646,54.17,76410.04,50.3,-0.02269,2e-05,2.81429]
[1779635012331,54.18,76411.05,50.3,-0.02266,2e-05,2.81043]
[1779635017365,54.18,76410.28,50.3,-0.02268,2e-05,2.81255]
[1779635020092,54.18,76410.39,50.3,-0.02268,2e-05,2.81258]
[1779635025422,54.19,76412.34,50.3,-0.02265,2e-05,2.80951]
[1779635030457,54.19,76412.36,50.3,-0.02265,2e-05,2.81011]
[1779635035494,54.19,76407.79,50.3,-0.02275,2e-05,2.81967]
[1779635040527,54.19,76404.94,50.3,-0.02281,2e-05,2.8258]
[1779635045562,54.2,76409.45,50.3,-0.02273,2e-05,2.81752]
[1779635050597,54.2,76411.64,50.3,-0.02269,2e-05,2.81387]
[1779635056638,54.2,76422.51,50.3,-0.02249,2e-05,2.79357]
[1779635061674,54.21,76434.88,50.3,-0.02227,2e-05,2.77048]
[1779635066709,54.21,76436.93,50.3,-0.02224,2e-05,2.76751]
[1779635067914,54.21,76438.44,50.3,-0.02221,2e-05,2.76479]
[1779635073759,54.22,76448.14,50.3,-0.02202,2e-05,2.74464]
[1779635078793,54.23,76449.98,50.3,-0.022,2e-05,2.74229]
[1779635080867,54.23,76450.01,50.3,-0.022,2e-05,2.74247]
[1779635086850,54.24,76448.72,50.3,-0.02204,2e-05,2.74659]
[1779635091885,54.24,76449.96,50.3,-0.02203,2e-05,2.74537]
[1779635096920,54.25,76457.25,50.3,-0.02191,2e-05,2.73262]
[1779635101955,54.25,76458.17,50.3,-0.0219,2e-05,2.73212]
[1779635105983,54.26,76445.81,50.3,-0.02214,2e-05,2.75672]
[1779635111019,54.26,76445.3,50.3,-0.02216,2e-05,2.75871]
[1779635116058,54.27,76440.84,50.3,-0.02225,2e-05,2.76822]
[1779635121094,54.27,76440.75,50.3,-0.02226,2e-05,2.7693]
[1779635126129,54.28,76432.5,50.3,-0.02242,2e-05,2.78602]
[1779635131358,54.28,76426.17,50.3,-0.02255,2e-05,2.79889]
[1779635138213,54.28,76420.31,50.3,-0.02265,2e-05,2.80838]
[1779635143248,54.29,76420.21,50.3,-0.02265,2e-05,2.80911]
[1779635148283,54.29,76420.82,50.3,-0.02265,2e-05,2.80845]
[1779635153318,54.29,76420.64,50.3,-0.02265,2e-05,2.80931]
[1779635158355,54.29,76420.31,50.3,-0.02267,2e-05,2.81045]
[1779635163390,54.3,76421.08,50.3,-0.02266,2e-05,2.80943]
[1779635165404,54.3,76405.99,50.3,-0.02295,2e-05,2.83918]
[1779635171446,54.3,76406.49,50.3,-0.02294,2e-05,2.8385]
[1779635177489,54.3,76407.27,50.3,-0.02293,2e-05,2.83731]
[1779635182524,54.3,76406.94,50.3,-0.02294,2e-05,2.83825]
[1779635184392,54.3,76405.1,50.3,-0.02297,2e-05,2.84192]
[1779635184856,54.3,76405.1,50.3,-0.02297,2e-05,2.84192]
[1779635185265,54.3,76401.34,50.3,-0.02305,2e-05,2.84936]
[1779635185325,54.3,76401.34,50.3,-0.02305,2e-05,2.84936]
[1779635193605,54.3,76399.06,50.3,-0.02307,2e-05,2.85136]
[1779635198640,54.31,76387.87,50.3,-0.02329,2e-05,2.87369]
[1779635203675,54.31,76383.41,50.3,-0.02338,2e-05,2.88252]
[1779635208713,54.31,76374.57,50.3,-0.02355,2e-05,2.9]
[1779635213748,54.3,76371.36,50.3,-0.02361,2e-05,2.90622]
[1779635218783,54.3,76365.2,50.3,-0.02373,2e-05,2.91824]
[1779635223818,54.3,76365.4,50.3,-0.02372,2e-05,2.91755]
[1779635228853,54.3,76364.89,50.3,-0.02373,2e-05,2.91831]
[1779635230717,54.3,76365.04,50.3,-0.02373,2e-05,2.91795]
[1779635231223,54.3,76364.62,50.3,-0.02373,2e-05,2.91875]
[1779635231267,54.3,76364.62,50.3,-0.02373,2e-05,2.91875]
[1779635239931,54.3,76365.05,50.3,-0.02372,2e-05,2.91746]
[1779635244966,54.3,76364.87,50.3,-0.02372,2e-05,2.91759]
[1779635255036,54.29,76365.06,50.3,-0.02369,2e-05,2.91389]
[1779635261078,54.29,76364.67,50.3,-0.0237,2e-05,2.91444]
[1779635266113,54.29,76362.33,50.3,-0.02374,2e-05,2.91893]
[1779635271148,54.29,76363.04,50.3,-0.02373,2e-05,2.91728]
[1779635276183,54.29,76361.75,50.3,-0.02375,2e-05,2.91963]
[1779635281218,54.29,76355.66,50.3,-0.02387,2e-05,2.93159]
[1779635286252,54.29,76353.95,50.3,-0.0239,2e-05,2.93468]
[1779635292295,54.29,76361.46,50.3,-0.02374,2e-05,2.91918]
[1779635298337,54.28,76362.92,50.3,-0.02371,2e-05,2.91598]
[1779635304379,54.28,76362.86,50.3,-0.02371,2e-05,2.91583]
[1779635312563,54.28,76362.86,50.3,-0.02371,2e-05,2.91583]
[1779635316464,54.28,76375.39,50.3,-0.02344,2e-05,2.88735]
[1779635317300,54.28,76375.39,50.3,-0.02344,2e-05,2.88735]
[1779635317478,54.28,76375.39,50.3,-0.02344,2e-05,2.88735]
[1779635317558,54.28,76392.75,50.3,-0.0231,2e-05,2.85296]
[1779635321499,54.28,76396.81,50.3,-0.02302,2e-05,2.84508]
[1779635328113,54.28,76397.13,50.3,-0.02302,2e-05,2.84479]
[1779635328611,54.28,76397.21,50.3,-0.02302,2e-05,2.84484]
[1779635334590,54.29,76396.98,50.3,-0.02303,2e-05,2.84577]
[1779635339625,54.29,76401.01,50.3,-0.02295,2e-05,2.8382]
[1779635346592,54.29,76400.65,50.3,-0.02296,2e-05,2.83914]
[1779635351709,54.29,76400.23,50.3,-0.02298,2e-05,2.84063]
[1779635358758,54.29,76401.11,50.3,-0.02297,2e-05,2.83939]
[1779635363793,54.3,76400.68,50.3,-0.02298,2e-05,2.84058]
[1779635369835,54.3,76407.99,50.3,-0.02284,2e-05,2.82671]
[1779635375877,54.3,76412.63,50.3,-0.02274,2e-05,2.81537]
[1779635380614,54.3,76413.61,50.3,-0.02272,2e-05,2.81376]
[1779635385947,54.31,76419.42,50.3,-0.02262,2e-05,2.8032]
[1779635390982,54.31,76411.93,50.3,-0.02277,2e-05,2.81827]
[1779635396019,54.31,76412.22,50.3,-0.02276,2e-05,2.81813]
[1779635401054,54.31,76416.63,50.3,-0.02268,2e-05,2.80998]
[1779635406089,54.31,76415.66,50.3,-0.02271,2e-05,2.81236]
[1779635411124,54.32,76418.5,50.3,-0.02266,2e-05,2.80732]
[1779635417166,54.32,76419.77,50.3,-0.02264,2e-05,2.80548]
[1779635422202,54.32,76417.13,50.3,-0.0227,2e-05,2.81113]
[1779635427238,54.33,76418.03,50.3,-0.02268,2e-05,2.80985]
[1779635432273,54.33,76418.56,50.3,-0.02266,2e-05,2.80648]
[1779635438315,54.33,76417.98,50.3,-0.02267,2e-05,2.8082]
[1779635443350,54.33,76418.6,50.3,-0.02267,2e-05,2.80752]
[1779635448385,54.34,76418.52,50.3,-0.02267,2e-05,2.80818]
[1779635457448,54.34,76417.84,50.3,-0.02269,2e-05,2.81038]
[1779635462483,54.34,76415.81,50.3,-0.02274,2e-05,2.81482]
[1779635467519,54.34,76414.33,50.3,-0.02277,2e-05,2.81815]
[1779635472554,54.35,76415.21,50.3,-0.02276,2e-05,2.81686]
[1779635477589,54.35,76415.31,50.3,-0.02276,2e-05,2.81711]
[1779635482630,54.35,76415.19,50.3,-0.02277,2e-05,2.81779]
[1779635484876,54.35,76415.19,50.3,-0.02277,2e-05,2.81779]
[1779635485118,54.35,76415.19,50.3,-0.02277,2e-05,2.81779]
[1779635485344,54.35,76415.19,50.3,-0.02277,2e-05,2.81805]
[1779635485466,54.35,76415.19,50.3,-0.02277,2e-05,2.81805]
[1779635493707,54.36,76415.41,50.3,-0.02275,2e-05,2.81548]
[1779635499748,54.36,76415.4,50.3,-0.02275,2e-05,2.81613]
[1779635511833,54.36,76415.37,50.3,-0.02277,2e-05,2.81725]
[1779635516868,54.37,76414.94,50.3,-0.02278,2e-05,2.81852]
[1779635521903,54.37,76415.7,50.3,-0.02277,2e-05,2.81747]
[1779635529959,54.37,76416.09,50.3,-0.02277,2e-05,2.8174]
[1779635531249,54.37,76416.09,50.3,-0.02277,2e-05,2.8174]
[1779635531274,54.37,76416.09,50.3,-0.02277,2e-05,2.8174]
[1779635531296,54.37,76416.09,50.3,-0.02277,2e-05,2.8174]
[1779635537008,54.37,76416.05,50.3,-0.02277,2e-05,2.81811]
[1779635542045,54.38,76416.05,50.3,-0.02278,2e-05,2.81857]
[1779635552115,54.38,76416.05,50.3,-0.02276,2e-05,2.81663]
[1779635558157,54.38,76416.83,50.3,-0.02276,2e-05,2.81569]
[1779635567220,54.39,76416.56,50.3,-0.02277,2e-05,2.81708]
[1779635574269,54.39,76414.24,50.3,-0.02282,2e-05,2.82226]
[1779635580311,54.39,76406.67,50.3,-0.02297,2e-05,2.83759]
[1779635586353,54.4,76405.94,50.3,-0.02299,2e-05,2.83938]
[1779635591388,54.4,76407.39,50.3,-0.02296,2e-05,2.83685]
[1779635595231,54.4,76409.51,50.3,-0.02292,2e-05,2.83291]
[1779635600450,54.4,76409.37,50.3,-0.02293,2e-05,2.8336]
[1779635605485,54.4,76409.05,50.3,-0.02294,2e-05,2.83456]
[1779635613542,54.4,76409.0,50.3,-0.02292,2e-05,2.83232]
[1779635619585,54.41,76408.13,50.3,-0.02294,2e-05,2.8344]
[1779635621958,54.41,76404.36,50.3,-0.02302,2e-05,2.84185]
[1779635621962,54.41,76404.36,50.3,-0.02302,2e-05,2.84185]
[1779635625975,54.41,76405.98,50.3,-0.02299,2e-05,2.83886]
[1779635632676,54.41,76407.15,50.3,-0.02297,2e-05,2.837]
[1779635636085,54.41,76407.2,50.3,-0.02297,2e-05,2.83696]
[1779635642425,54.41,76407.03,50.3,-0.02298,2e-05,2.83768]
[1779635651809,54.42,76412.46,50.3,-0.02288,2e-05,2.82771]
[1779635656844,54.42,76412.48,50.3,-0.02288,2e-05,2.82802]
[1779635661879,54.42,76411.93,50.3,-0.02289,2e-05,2.82944]
[1779635666914,54.42,76414.92,50.3,-0.02284,2e-05,2.82399]
[1779635671949,54.42,76418.25,50.3,-0.02276,2e-05,2.81504]
[1779635674970,54.42,76431.8,50.3,-0.02251,2e-05,2.78902]
[1779635680104,54.43,76430.53,50.3,-0.02253,2e-05,2.792]
[1779635686049,54.43,76422.77,50.3,-0.02269,2e-05,2.80783]
[1779635692091,54.43,76422.8,50.3,-0.02269,2e-05,2.80836]
[1779635695663,54.43,76422.37,50.3,-0.0227,2e-05,2.80929]
[1779635701154,54.44,76425.43,50.3,-0.02265,2e-05,2.80414]
[1779635706189,54.44,76413.21,50.3,-0.02289,2e-05,2.82845]
[1779635709210,54.44,76431.09,50.3,-0.02255,2e-05,2.79387]
[1779635712683,54.44,76433.44,50.3,-0.02251,2e-05,2.7897]
[1779635718273,54.45,76434.46,50.3,-0.0225,2e-05,2.78852]
[1779635723308,54.45,76446.63,50.3,-0.02228,2e-05,2.76576]
[1779635728344,54.45,76454.33,50.3,-0.02214,2e-05,2.75192]
[1779635733379,54.46,76443.56,50.3,-0.02233,2e-05,2.77068]
[1779635738414,54.46,76431.91,50.3,-0.02256,2e-05,2.79394]
[1779635743449,54.47,76425.98,50.3,-0.02268,2e-05,2.80607]
[1779635748484,54.47,76422.38,50.3,-0.02275,2e-05,2.81362]
[1779635753519,54.47,76423.91,50.3,-0.02273,2e-05,2.81117]
[1779635758554,54.47,76423.18,50.3,-0.02275,2e-05,2.81315]
[1779635764596,54.48,76423.68,50.3,-0.02274,2e-05,2.81286]
[1779635769632,54.48,76409.59,50.3,-0.02302,2e-05,2.84095]
[1779635772653,54.48,76396.72,50.3,-0.02327,2e-05,2.86644]
[1779635777688,54.48,76387.19,50.3,-0.02345,2e-05,2.88527]
[1779635780823,54.48,76386.33,50.3,-0.02347,2e-05,2.88695]
[1779635785129,54.48,76380.88,50.3,-0.02357,2e-05,2.89769]
[1779635785491,54.48,76380.88,50.3,-0.02357,2e-05,2.89769]
[1779635785500,54.48,76380.88,50.3,-0.02357,2e-05,2.89769]
[1779635785981,54.48,76380.47,50.3,-0.02358,2e-05,2.89842]
[1779635791786,54.48,76375.67,50.3,-0.02365,2e-05,2.90483]
[1779635796526,54.48,76374.84,50.3,-0.02367,2e-05,2.90631]
[1779635796821,54.48,76355.49,50.3,-0.02405,2e-05,2.94496]
[1779635798238,54.48,76355.49,50.3,-0.02405,2e-05,2.94496]
[1779635799636,54.48,76360.71,50.3,-0.02394,2e-05,2.93423]
[1779635800260,54.48,76360.74,50.3,-0.02394,2e-05,2.93417]
[1779635803173,54.48,76352.42,50.3,-0.0241,2e-05,2.95056]
[1779635803273,54.48,76352.42,50.3,-0.0241,2e-05,2.95056]
[1779635807307,54.47,76352.36,50.3,-0.0241,2e-05,2.95016]
[1779635807866,54.47,76352.26,50.3,-0.0241,2e-05,2.9501]
[1779635808306,54.47,76352.26,50.3,-0.0241,2e-05,2.9501]
[1779635812332,54.47,76345.48,50.3,-0.02423,2e-05,2.96339]
[1779635817975,54.46,76343.52,50.3,-0.02426,2e-05,2.9663]
[1779635823010,54.46,76347.77,50.3,-0.02417,2e-05,2.9569]
[1779635828046,54.46,76350.18,50.3,-0.02411,2e-05,2.95129]
[1779635831299,54.45,76350.33,50.3,-0.0241,2e-05,2.95057]
[1779635831304,54.45,76350.33,50.3,-0.0241,2e-05,2.95057]
[1779635831390,54.45,76350.33,50.3,-0.0241,2e-05,2.95057]
[1779635837110,54.45,76351.49,50.3,-0.02407,2e-05,2.94726]
[1779635842144,54.45,76358.69,50.3,-0.02392,2e-05,2.93213]
[1779635847180,54.45,76373.14,50.3,-0.02363,2e-05,2.90279]
[1779635852451,54.44,76379.39,50.3,-0.02349,2e-05,2.88726]
[1779635852599,54.44,76379.39,50.3,-0.02349,2e-05,2.88726]
[1779635858258,54.44,76390.63,50.3,-0.02327,2e-05,2.86497]
[1779635863292,54.44,76384.45,50.3,-0.02339,2e-05,2.87716]
[1779635866062,54.44,76378.45,50.3,-0.0235,2e-05,2.88902]
[1779635872358,54.44,76378.35,50.3,-0.0235,2e-05,2.88895]
[1779635877393,54.44,76379.33,50.3,-0.02348,2e-05,2.88684]
[1779635880088,54.44,76379.11,50.3,-0.02349,2e-05,2.88721]
[1779635885450,54.44,76375.97,50.3,-0.02355,2e-05,2.89323]
[1779635890610,54.44,76376.17,50.3,-0.02354,2e-05,2.89267]
[1779635896526,54.44,76385.13,50.3,-0.02336,2e-05,2.87473]
[1779635901561,54.44,76385.71,50.3,-0.02335,2e-05,2.87354]
[1779635906598,54.44,76391.58,50.3,-0.02324,2e-05,2.8619]
[1779635908615,54.44,76393.17,50.3,-0.02321,2e-05,2.85878]
[1779635914653,54.44,76398.96,50.3,-0.02307,2e-05,2.84471]
[1779635919688,54.44,76400.83,50.3,-0.02304,2e-05,2.84124]
[1779635924723,54.44,76406.65,50.3,-0.02293,2e-05,2.83009]
[1779635929758,54.44,76406.15,50.3,-0.02294,2e-05,2.83136]
[1779635934793,54.44,76401.3,50.3,-0.02304,2e-05,2.84116]
[1779635941841,54.45,76401.63,50.3,-0.02304,2e-05,2.84081]
[1779635946877,54.45,76403.65,50.3,-0.023,2e-05,2.83712]
[1779635951912,54.45,76403.85,50.3,-0.023,2e-05,2.837]
[1779635956946,54.45,76404.07,50.3,-0.023,2e-05,2.83684]
[1779635961982,54.45,76404.73,50.3,-0.02299,2e-05,2.83582]
[1779635967017,54.45,76405.37,50.3,-0.02298,2e-05,2.83484]
[1779635972052,54.45,76414.62,50.3,-0.02278,2e-05,2.81425]
[1779635978094,54.46,76409.57,50.3,-0.02288,2e-05,2.82463]
[1779635983129,54.46,76410.97,50.3,-0.02286,2e-05,2.82225]
[1779635988164,54.46,76410.93,50.3,-0.02286,2e-05,2.82268]
[1779635998235,54.46,76409.54,50.3,-0.0229,2e-05,2.82608]
[1779636003270,54.47,76402.05,50.3,-0.02304,2e-05,2.84112]
[1779636008306,54.47,76396.35,50.3,-0.02316,2e-05,2.85247]
[1779636013341,54.47,76395.08,50.3,-0.02318,2e-05,2.85508]
[1779636018376,54.47,76387.06,50.3,-0.02334,2e-05,2.87088]
[1779636019359,54.47,76387.06,50.3,-0.02334,2e-05,2.87088]
[1779636025425,54.47,76388.41,50.3,-0.02331,2e-05,2.86813]
[1779636030663,54.47,76388.17,50.3,-0.02331,2e-05,2.86857]
[1779636031099,54.47,76387.72,50.3,-0.02332,2e-05,2.86945]
[1779636036507,54.47,76379.59,50.3,-0.02346,2e-05,2.8826]
[1779636042550,54.46,76378.07,50.3,-0.02349,2e-05,2.88538]
[1779636044914,54.46,76378.11,50.3,-0.02348,2e-05,2.88526]
[1779636050606,54.46,76379.03,50.3,-0.02346,2e-05,2.88319]
[1779636057654,54.46,76379.57,50.3,-0.02345,2e-05,2.88193]
[1779636062690,54.46,76379.61,50.3,-0.02345,2e-05,2.88172]
[1779636066545,54.46,76379.61,50.3,-0.02345,2e-05,2.88172]
[1779636066899,54.46,76379.61,50.3,-0.02345,2e-05,2.88172]
[1779636068155,54.46,76361.63,50.3,-0.0238,2e-05,2.91739]
[1779636068913,54.46,76361.63,50.3,-0.0238,2e-05,2.91739]
[1779636070601,54.46,76357.15,50.3,-0.02389,2e-05,2.92618]
[1779636070752,54.46,76342.3,50.3,-0.02418,2e-05,2.95599]
[1779636071013,54.46,76342.3,50.3,-0.02418,2e-05,2.95599]
[1779636071027,54.46,76342.3,50.3,-0.02418,2e-05,2.95599]
[1779636071089,54.46,76342.3,50.3,-0.02418,2e-05,2.95599]
[1779636072533,54.46,76338.44,50.3,-0.02426,2e-05,2.96365]
[1779636075016,54.46,76339.56,50.3,-0.02423,2e-05,2.96089]
[1779636081828,54.45,76339.91,50.3,-0.02421,2e-05,2.95902]
[1779636085503,54.45,76340.62,50.3,-0.0242,2e-05,2.95707]
[1779636085994,54.45,76341.8,50.3,-0.02417,2e-05,2.95452]
[1779636086029,54.45,76341.8,50.3,-0.02417,2e-05,2.95452]
[1779636086044,54.45,76341.8,50.3,-0.02417,2e-05,2.95452]
[1779636087619,54.45,76342.78,50.3,-0.02415,2e-05,2.95238]
[1779636091902,54.44,76357.19,50.3,-0.02383,2e-05,2.91971]
[1779636096937,54.44,76358.41,50.3,-0.0238,2e-05,2.91681]
[1779636101973,54.44,76360.68,50.3,-0.02375,2e-05,2.91188]
[1779636107008,54.44,76360.53,50.3,-0.02375,2e-05,2.91184]
[1779636113051,54.44,76362.4,50.3,-0.02371,2e-05,2.90774]
[1779636118087,54.43,76365.07,50.3,-0.02366,2e-05,2.90217]
[1779636123122,54.43,76361.45,50.3,-0.02373,2e-05,2.90919]
[1779636129164,54.43,76358.26,50.3,-0.02379,2e-05,2.91521]
[1779636131308,54.43,76363.13,50.3,-0.02369,2e-05,2.90541]
[1779636131326,54.43,76363.13,50.3,-0.02369,2e-05,2.90541]
[1779636131427,54.43,76363.13,50.3,-0.02369,2e-05,2.90541]
[1779636131458,54.43,76363.13,50.3,-0.02369,2e-05,2.90541]
[1779636139237,54.43,76362.59,50.3,-0.0237,2e-05,2.90617]
[1779636144272,54.43,76360.15,50.3,-0.02374,2e-05,2.91082]
[1779636149309,54.43,76362.88,50.3,-0.02369,2e-05,2.90512]
[1779636154344,54.43,76363.0,50.3,-0.02366,2e-05,2.90179]
[1779636159378,54.43,76363.76,50.3,-0.02364,2e-05,2.9001]
[1779636164414,54.42,76360.89,50.3,-0.0237,2e-05,2.90563]
[1779636169448,54.42,76361.93,50.3,-0.02368,2e-05,2.90335]
[1779636174484,54.42,76363.19,50.3,-0.02365,2e-05,2.90066]
[1779636179519,54.42,76371.45,50.3,-0.02349,2e-05,2.88414]
[1779636181322,54.42,76372.39,50.3,-0.02347,2e-05,2.88227]
[1779636191603,54.42,76372.76,50.3,-0.02346,2e-05,2.88149]
[1779636196638,54.42,76374.63,50.3,-0.02342,2e-05,2.87778]
[1779636201673,54.42,76375.85,50.3,-0.0234,2e-05,2.87538]
[1779636206708,54.42,76376.13,50.3,-0.0234,2e-05,2.87486]
[1779636211743,54.42,76376.43,50.3,-0.02337,2e-05,2.8714]
[1779636216778,54.42,76376.52,50.3,-0.02337,2e-05,2.87126]
[1779636219831,54.42,76376.65,50.3,-0.02336,2e-05,2.87101]
[1779636221144,54.42,76386.53,50.3,-0.02317,2e-05,2.85151]
[1779636221504,54.42,76386.53,50.3,-0.02317,2e-05,2.85151]
[1779636222156,54.42,76388.24,50.3,-0.02314,2e-05,2.84818]
[1779636226178,54.42,76380.67,50.3,-0.02329,2e-05,2.86321]
[1779636231388,54.42,76380.57,50.3,-0.02329,2e-05,2.86348]
[1779636236935,54.42,76383.46,50.3,-0.02323,2e-05,2.85789]
[1779636241340,54.42,76384.06,50.3,-0.02322,2e-05,2.85679]
[1779636247005,54.43,76392.86,50.3,-0.02306,2e-05,2.83969]
[1779636252040,54.43,76396.56,50.3,-0.02299,2e-05,2.8327]
[1779636257080,54.43,76404.33,50.3,-0.02284,2e-05,2.81781]
[1779636262115,54.43,76398.21,50.3,-0.02296,2e-05,2.83014]
[1779636267153,54.43,76401.68,50.3,-0.0229,2e-05,2.82363]
[1779636272188,54.43,76404.0,50.3,-0.02284,2e-05,2.8166]
[1779636278230,54.44,76414.51,50.3,-0.02264,2e-05,2.79676]
[1779636283265,54.44,76411.36,50.3,-0.02271,2e-05,2.80341]
[1779636288902,54.44,76405.45,50.3,-0.02282,2e-05,2.81532]
[1779636294342,54.44,76403.26,50.3,-0.02287,2e-05,2.8201]
[1779636299377,54.44,76397.34,50.3,-0.02299,2e-05,2.83198]
[1779636305419,54.45,76397.04,50.3,-0.02299,2e-05,2.83286]
[1779636310454,54.45,76393.61,50.3,-0.02306,2e-05,2.83983]
[1779636315489,54.45,76387.16,50.3,-0.02319,2e-05,2.85269]
[1779636320524,54.45,76385.45,50.3,-0.02322,2e-05,2.85616]
[1779636325559,54.45,76383.23,50.3,-0.02327,2e-05,2.86062]
[1779636330595,54.45,76382.05,50.3,-0.02329,2e-05,2.86304]
[1779636335630,54.45,76380.51,50.3,-0.0233,2e-05,2.86332]
[1779636340664,54.45,76381.91,50.3,-0.02327,2e-05,2.86064]
[1779636345700,54.45,76382.3,50.3,-0.02327,2e-05,2.85996]
[1779636350737,54.45,76383.2,50.3,-0.02325,2e-05,2.85829]
[1779636355772,54.45,76381.3,50.3,-0.02329,2e-05,2.86214]
[1779636362821,54.45,76381.47,50.3,-0.02329,2e-05,2.86192]
[1779636367856,54.45,76382.15,50.3,-0.02327,2e-05,2.86066]
[1779636374904,54.45,76385.26,50.3,-0.02321,2e-05,2.8547]
[1779636379939,54.45,76388.65,50.3,-0.02315,2e-05,2.84818]
[1779636384974,54.46,76389.78,50.3,-0.02313,2e-05,2.84615]
[1779636386059,54.46,76389.78,50.3,-0.02313,2e-05,2.84615]
[1779636386574,54.46,76389.85,50.3,-0.02313,2e-05,2.84605]
[1779636386579,54.46,76389.85,50.3,-0.02313,2e-05,2.84605]
[1779636392024,54.46,76391.19,50.3,-0.02308,2e-05,2.8408]
[1779636397062,54.46,76390.01,50.3,-0.02311,2e-05,2.84332]
[1779636403104,54.46,76390.23,50.3,-0.02311,2e-05,2.84312]
[1779636408139,54.46,76390.5,50.3,-0.0231,2e-05,2.84278]
[1779636413174,54.46,76389.26,50.3,-0.02313,2e-05,2.84539]
[1779636418211,54.46,76390.29,50.3,-0.02311,2e-05,2.84352]
[1779636423246,54.46,76390.2,50.3,-0.02311,2e-05,2.84385]
[1779636429288,54.46,76390.65,50.3,-0.02311,2e-05,2.84316]
[1779636431333,54.46,76395.82,50.3,-0.02301,2e-05,2.83308]
[1779636431464,54.46,76395.82,50.3,-0.02301,2e-05,2.83308]
[1779636437344,54.47,76399.56,50.3,-0.02294,2e-05,2.82609]
[1779636442379,54.47,76399.57,50.3,-0.02294,2e-05,2.82635]
[1779636443320,54.47,76399.57,50.3,-0.02294,2e-05,2.82635]
[1779636448421,54.47,76389.07,50.3,-0.02315,2e-05,2.84711]
[1779636453456,54.47,76382.89,50.3,-0.02324,2e-05,2.85645]
[1779636458491,54.47,76382.63,50.3,-0.02325,2e-05,2.85697]
[1779636463525,54.47,76380.84,50.3,-0.02328,2e-05,2.86049]
[1779636468560,54.47,76381.67,50.3,-0.02327,2e-05,2.85886]
[1779636473596,54.47,76382.32,50.3,-0.02326,2e-05,2.85758]
[1779636480645,54.47,76382.63,50.3,-0.02325,2e-05,2.857]
[1779636486687,54.47,76382.12,50.3,-0.02326,2e-05,2.85803]
[1779636491722,54.47,76385.3,50.3,-0.0232,2e-05,2.8518]
[1779636497764,54.47,76382.52,50.3,-0.02325,2e-05,2.85734]
[1779636502804,54.47,76385.08,50.3,-0.0232,2e-05,2.85233]
[1779636503653,54.47,76385.08,50.3,-0.0232,2e-05,2.85233]
[1779636507193,54.47,76366.85,50.3,-0.02356,2e-05,2.88836]
[1779636513752,54.47,76366.52,50.3,-0.02354,2e-05,2.88583]
[1779636518916,54.47,76365.77,50.3,-0.02355,2e-05,2.88699]
[1779636523951,54.46,76366.25,50.3,-0.02354,2e-05,2.88578]
[1779636529992,54.46,76365.43,50.3,-0.02355,2e-05,2.88709]
[1779636535028,54.46,76365.06,50.3,-0.02356,2e-05,2.88757]
[1779636541070,54.46,76365.1,50.3,-0.02355,2e-05,2.88724]
[1779636550133,54.46,76363.6,50.3,-0.02358,2e-05,2.88988]
[1779636555168,54.46,76360.45,50.3,-0.02364,2e-05,2.89592]
[1779636560203,54.46,76360.67,50.3,-0.02363,2e-05,2.89522]
[1779636565238,54.45,76360.35,50.3,-0.02364,2e-05,2.89558]
[1779636570273,54.45,76361.32,50.3,-0.02362,2e-05,2.89336]
[1779636575308,54.45,76360.17,50.3,-0.02361,2e-05,2.89249]
[1779636583364,54.45,76361.9,50.3,-0.02357,2e-05,2.88861]
[1779636588399,54.45,76362.25,50.3,-0.02357,2e-05,2.88766]
[1779636593234,54.45,76363.21,50.3,-0.02355,2e-05,2.88565]
[1779636598469,54.45,76362.82,50.3,-0.02355,2e-05,2.88602]
[1779636603504,54.44,76362.53,50.3,-0.02355,2e-05,2.88632]
[1779636608541,54.44,76378.26,50.3,-0.02324,2e-05,2.85492]
[1779636613576,54.44,76377.7,50.3,-0.02325,2e-05,2.85601]
[1779636618611,54.44,76377.68,50.3,-0.02325,2e-05,2.85603]
[1779636623645,54.44,76380.1,50.3,-0.02321,2e-05,2.85125]
[1779636630695,54.44,76382.18,50.3,-0.02317,2e-05,2.84726]
[1779636635730,54.44,76384.07,50.3,-0.02311,2e-05,2.84077]
[1779636640765,54.45,76390.82,50.3,-0.02298,2e-05,2.82771]
[1779636645800,54.45,76407.64,50.3,-0.02266,2e-05,2.79515]
[1779636650835,54.45,76411.45,50.3,-0.02259,2e-05,2.78824]
[1779636655872,54.45,76414.94,50.3,-0.02253,2e-05,2.78209]
[1779636659900,54.45,76402.3,50.3,-0.02278,2e-05,2.80713]
[1779636664935,54.46,76399.09,50.3,-0.02284,2e-05,2.81381]
[1779636670977,54.46,76397.29,50.3,-0.02288,2e-05,2.81785]
[1779636676014,54.46,76394.08,50.3,-0.02295,2e-05,2.82448]
[1779636681048,54.46,76389.19,50.3,-0.02305,2e-05,2.83439]
[1779636686583,54.46,76389.36,50.3,-0.02304,2e-05,2.83423]
[1779636686588,54.46,76389.33,50.3,-0.02305,2e-05,2.8344]
[1779636686628,54.46,76389.33,50.3,-0.02305,2e-05,2.8344]
[1779636686827,54.46,76389.33,50.3,-0.02305,2e-05,2.8344]
[1779636692125,54.47,76388.68,50.3,-0.02304,2e-05,2.83315]
[1779636697159,54.47,76389.23,50.3,-0.02303,2e-05,2.83237]
[1779636702195,54.47,76389.23,50.3,-0.02303,2e-05,2.83268]
[1779636707610,54.47,76388.32,50.3,-0.02306,2e-05,2.83478]
[1779636718061,54.47,76389.12,50.3,-0.02304,2e-05,2.8335]
[1779636718159,54.47,76389.12,50.3,-0.02305,2e-05,2.83387]
[1779636723342,54.46,76389.28,50.3,-0.02302,2e-05,2.83163]
[1779636731399,54.46,76388.68,50.3,-0.02303,2e-05,2.83205]
[1779636737442,54.44,76388.71,50.3,-0.02298,2e-05,2.82744]
[1779636742477,54.43,76388.3,50.3,-0.02297,2e-05,2.82639]
[1779636747512,54.42,76388.3,50.3,-0.02296,2e-05,2.82454]
[1779636752546,54.41,76391.58,50.3,-0.02285,2e-05,2.81346]
[1779636759598,54.4,76391.99,50.3,-0.02282,2e-05,2.81025]
[1779636764667,54.39,76395.46,50.3,-0.02274,2e-05,2.80178]
[1779636771683,54.38,76402.08,50.3,-0.02259,2e-05,2.78667]
[1779636776718,54.37,76404.52,50.3,-0.02253,2e-05,2.78043]
[1779636778859,54.37,76404.52,50.3,-0.02253,2e-05,2.78043]
[1779636786790,54.37,76404.74,50.3,-0.02253,2e-05,2.77998]
[1779636791825,54.37,76391.56,50.3,-0.02278,2e-05,2.80591]
[1779636796860,54.37,76390.15,50.3,-0.02281,2e-05,2.80875]
[1779636797704,54.37,76390.15,50.3,-0.02281,2e-05,2.80875]
[1779636802902,54.36,76389.76,50.3,-0.0228,2e-05,2.80771]
[1779636808045,54.36,76389.53,50.3,-0.02279,2e-05,2.80673]
[1779636813979,54.35,76386.87,50.3,-0.0228,2e-05,2.80659]
[1779636819014,54.34,76387.21,50.3,-0.02277,2e-05,2.80417]
[1779636824051,54.33,76387.88,50.3,-0.02274,2e-05,2.80114]
[1779636829087,54.32,76384.03,50.3,-0.0228,2e-05,2.80694]
[1779636834124,54.31,76383.27,50.3,-0.02279,2e-05,2.80635]
[1779636839743,54.3,76383.11,50.3,-0.02278,2e-05,2.80495]
[1779636845201,54.29,76373.91,50.3,-0.02294,2e-05,2.82083]
[1779636850236,54.28,76374.46,50.3,-0.02291,2e-05,2.81791]
[1779636855271,54.27,76373.24,50.3,-0.02291,2e-05,2.81848]
[1779636861313,54.26,76376.58,50.3,-0.02283,2e-05,2.80981]
[1779636870376,54.25,76376.1,50.3,-0.02281,2e-05,2.80767]
[1779636875411,54.24,76370.98,50.3,-0.02287,2e-05,2.81314]
[1779636880457,54.23,76364.18,50.3,-0.02298,2e-05,2.82478]
[1779636885491,54.22,76362.12,50.3,-0.02301,2e-05,2.82703]
[1779636887361,54.22,76362.38,50.3,-0.023,2e-05,2.82616]
[1779636892540,54.21,76361.47,50.3,-0.023,2e-05,2.82585]
[1779636897576,54.2,76358.62,50.3,-0.02303,2e-05,2.8297]
[1779636902611,54.19,76358.28,50.3,-0.02302,2e-05,2.82858]
[1779636907646,54.18,76356.58,50.3,-0.02304,2e-05,2.8301]
[1779636913688,54.17,76356.28,50.3,-0.02302,2e-05,2.82845]
[1779636918723,54.16,76357.57,50.3,-0.02298,2e-05,2.82404]
[1779636924764,54.15,76356.7,50.3,-0.02297,2e-05,2.82351]
[1779636929800,54.14,76356.77,50.3,-0.02296,2e-05,2.8215]
[1779636934839,54.13,76349.66,50.3,-0.02305,2e-05,2.83078]
[1779636941885,54.12,76347.51,50.3,-0.02307,2e-05,2.83226]
[1779636946920,54.11,76359.86,50.3,-0.02281,2e-05,2.80603]
[1779636951955,54.1,76352.83,50.3,-0.02293,2e-05,2.81809]
[1779636956990,54.09,76358.6,50.3,-0.0228,2e-05,2.80488]
[1779636963035,54.08,76369.0,50.3,-0.02258,2e-05,2.78266]
[1779636968073,54.08,76363.95,50.3,-0.02266,2e-05,2.7909]
[1779636974115,54.07,76369.29,50.3,-0.02254,2e-05,2.77871]
[1779636981164,54.06,76369.39,50.3,-0.02252,2e-05,2.77651]
[1779636986655,54.05,76364.74,50.3,-0.0226,2e-05,2.78441]
[1779636992240,54.04,76358.83,50.3,-0.02267,2e-05,2.79101]
[1779636998287,54.03,76358.38,50.3,-0.02266,2e-05,2.78973]
[1779637003319,54.02,76357.65,50.3,-0.02266,2e-05,2.78964]
[1779637008354,54.01,76358.6,50.3,-0.02263,2e-05,2.78628]
[1779637013389,54.01,76358.7,50.3,-0.02261,2e-05,2.78461]
[1779637020443,54.0,76358.24,50.3,-0.0226,2e-05,2.78348]
[1779637025478,53.99,76357.83,50.3,-0.02259,2e-05,2.78285]
[1779637031420,53.98,76357.25,50.3,-0.02259,2e-05,2.78284]
[1779637039577,53.97,76362.26,50.3,-0.02247,2e-05,2.77026]
[1779637044612,53.96,76364.18,50.3,-0.02242,2e-05,2.76524]
[1779637054682,53.95,76364.13,50.3,-0.02238,2e-05,2.75998]
[1779637060724,53.94,76367.05,50.3,-0.02231,2e-05,2.7528]
[1779637065759,53.94,76368.59,50.3,-0.02227,2e-05,2.74861]
[1779637070794,53.93,76368.29,50.3,-0.02226,2e-05,2.748]
[1779637074822,53.93,76380.85,50.3,-0.02201,2e-05,2.72286]
[1779637079858,53.92,76381.62,50.3,-0.02199,2e-05,2.72043]
[1779637084893,53.92,76377.39,50.3,-0.02206,2e-05,2.72762]
[1779637090937,53.91,76376.34,50.3,-0.02207,2e-05,2.72847]
[1779637095972,53.91,76373.25,50.3,-0.02212,2e-05,2.73347]
[1779637101008,53.9,76370.42,50.3,-0.02216,2e-05,2.73793]
[1779637107049,53.9,76370.49,50.3,-0.02215,2e-05,2.73662]
[1779637112084,53.89,76368.99,50.3,-0.02215,2e-05,2.73576]
[1779637117119,53.89,76376.33,50.3,-0.022,2e-05,2.72073]
[1779637124168,53.88,76376.09,50.3,-0.02199,2e-05,2.72008]
[1779637129203,53.88,76375.16,50.3,-0.02201,2e-05,2.7211]
[1779637134238,53.88,76375.07,50.3,-0.022,2e-05,2.7205]
[1779637139273,53.87,76374.46,50.3,-0.022,2e-05,2.72093]
[1779637144308,53.87,76376.75,50.3,-0.02195,2e-05,2.71579]
[1779637152068,53.86,76376.71,50.3,-0.02195,2e-05,2.7149]
[1779637157398,53.86,76376.05,50.3,-0.02195,2e-05,2.71534]
[1779637166463,53.85,76373.17,50.3,-0.02199,2e-05,2.71951]
[1779637171498,53.85,76369.95,50.3,-0.02202,2e-05,2.72215]
[1779637176538,53.84,76369.42,50.3,-0.02203,2e-05,2.72242]
[1779637182580,53.84,76368.66,50.3,-0.02203,2e-05,2.72298]
[1779637188622,53.84,76368.17,50.3,-0.02203,2e-05,2.72301]
[1779637193657,53.83,76369.02,50.3,-0.02201,2e-05,2.7206]
[1779637198694,53.83,76370.46,50.3,-0.02197,2e-05,2.71707]
[1779637203729,53.82,76368.15,50.3,-0.02201,2e-05,2.72078]
[1779637208764,53.82,76367.08,50.3,-0.02202,2e-05,2.72205]
[1779637213798,53.82,76367.75,50.3,-0.022,2e-05,2.71999]
[1779637220850,53.81,76368.07,50.3,-0.02199,2e-05,2.71831]
[1779637225885,53.81,76367.3,50.3,-0.02199,2e-05,2.71904]
[1779637231927,53.8,76366.64,50.3,-0.02198,2e-05,2.7166]
[1779637236963,53.8,76366.54,50.3,-0.02197,2e-05,2.71605]
[1779637241997,53.8,76366.76,50.3,-0.02196,2e-05,2.7149]
[1779637248048,53.79,76366.79,50.3,-0.02195,2e-05,2.71399]
[1779637254091,53.79,76366.49,50.3,-0.02195,2e-05,2.7137]
[1779637259126,53.78,76366.5,50.3,-0.02194,2e-05,2.71294]
[1779637264161,53.78,76367.17,50.3,-0.02192,2e-05,2.71093]
[1779637275237,53.77,76370.58,50.3,-0.02184,2e-05,2.70294]
[1779637282287,53.77,76370.72,50.3,-0.02183,2e-05,2.70178]
[1779637287324,53.77,76370.72,50.3,-0.02183,2e-05,2.70115]
[1779637293364,53.76,76370.44,50.3,-0.0218,2e-05,2.69813]
[1779637301420,53.76,76370.89,50.3,-0.02179,2e-05,2.69631]
[1779637306455,53.75,76366.74,50.3,-0.02186,2e-05,2.70371]
[1779637311491,53.75,76357.25,50.3,-0.02203,2e-05,2.72137]
[1779637318543,53.75,76356.76,50.3,-0.02203,2e-05,2.72123]
[1779637323591,53.74,76357.2,50.3,-0.02201,2e-05,2.71961]
[1779637328618,53.74,76355.13,50.3,-0.02204,2e-05,2.72262]
[1779637333653,53.73,76354.85,50.3,-0.02204,2e-05,2.7223]
[1779637338689,53.73,76355.55,50.3,-0.02202,2e-05,2.72007]
[1779637343723,53.72,76354.33,50.3,-0.02203,2e-05,2.72155]
[1779637348759,53.72,76353.45,50.3,-0.02204,2e-05,2.72233]
[1779637353794,53.71,76352.25,50.3,-0.02203,2e-05,2.72093]
[1779637359836,53.71,76351.91,50.3,-0.02203,2e-05,2.72049]
[1779637365878,53.7,76353.43,50.3,-0.02199,2e-05,2.71648]
[1779637370913,53.7,76352.26,50.3,-0.022,2e-05,2.71787]
[1779637375948,53.7,76352.13,50.3,-0.022,2e-05,2.71724]
[1779637380983,53.69,76351.49,50.3,-0.022,2e-05,2.71758]
[1779637388032,53.68,76352.57,50.3,-0.02197,2e-05,2.71428]
[1779637394074,53.68,76352.28,50.3,-0.02196,2e-05,2.7138]
[1779637399357,53.68,76352.17,50.3,-0.02196,2e-05,2.71316]
[1779637405151,53.67,76352.28,50.3,-0.02195,2e-05,2.71193]
[1779637415223,53.66,76352.01,50.3,-0.02191,2e-05,2.70797]
[1779637420258,53.66,76351.94,50.3,-0.02191,2e-05,2.7073]
[1779637425293,53.65,76352.12,50.3,-0.0219,2e-05,2.70615]
[1779637430328,53.65,76352.03,50.3,-0.02189,2e-05,2.70553]
[1779637435363,53.65,76352.32,50.3,-0.02188,2e-05,2.70418]
[1779637442413,53.64,76352.25,50.3,-0.02187,2e-05,2.70323]
[1779637447448,53.64,76352.82,50.3,-0.02185,2e-05,2.70137]
[1779637452483,53.63,76363.05,50.3,-0.02165,2e-05,2.68106]
[1779637457518,53.63,76367.09,50.3,-0.02157,2e-05,2.67278]
[1779637463559,53.63,76367.51,50.3,-0.02156,2e-05,2.67139]
[1779637469602,53.63,76367.55,50.3,-0.02155,2e-05,2.67075]
[1779637474641,53.62,76367.48,50.3,-0.02153,2e-05,2.66766]
[1779637480682,53.62,76367.37,50.3,-0.02153,2e-05,2.66736]
[1779637486724,53.62,76367.41,50.3,-0.02152,2e-05,2.66683]
[1779637492767,53.62,76367.51,50.3,-0.02152,2e-05,2.66625]
[1779637497802,53.61,76367.76,50.3,-0.02151,2e-05,2.66543]
[1779637505858,53.61,76366.06,50.3,-0.02153,2e-05,2.66828]
[1779637513914,53.61,76365.84,50.3,-0.02154,2e-05,2.66835]
[1779637518949,53.61,76365.8,50.3,-0.02153,2e-05,2.66823]
[1779637523983,53.61,76365.83,50.3,-0.02153,2e-05,2.668]
[1779637531033,53.61,76364.82,50.3,-0.02153,2e-05,2.66692]
[1779637536068,53.61,76365.27,50.3,-0.02152,2e-05,2.66593]
[1779637542109,53.61,76365.29,50.3,-0.02152,2e-05,2.66574]
[1779637547146,53.61,76363.72,50.3,-0.02154,2e-05,2.66862]
[1779637553187,53.6,76360.67,50.3,-0.0216,2e-05,2.67423]
[1779637561245,53.6,76355.68,50.3,-0.02169,2e-05,2.68329]
[1779637566280,53.6,76353.13,50.3,-0.02173,2e-05,2.68778]
[1779637571315,53.6,76352.4,50.3,-0.02174,2e-05,2.68871]
[1779637576350,53.59,76350.7,50.3,-0.02177,2e-05,2.69146]
[1779637581385,53.59,76348.83,50.3,-0.0218,2e-05,2.69451]
[1779637583399,53.59,76336.82,50.3,-0.02202,2e-05,2.71745]
[1779637588434,53.59,76339.84,50.3,-0.02196,2e-05,2.71085]
[1779637602532,53.58,76339.58,50.3,-0.02192,2e-05,2.70674]
[1779637608574,53.57,76340.38,50.3,-0.0219,2e-05,2.70448]
[1779637615623,53.57,76341.01,50.3,-0.02188,2e-05,2.70245]
[1779637621577,53.57,76341.36,50.3,-0.02187,2e-05,2.70134]
[1779637623680,53.57,76353.2,50.3,-0.02164,2e-05,2.67815]
[1779637628715,53.56,76354.3,50.3,-0.02162,2e-05,2.6757]
[1779637634547,53.56,76355.08,50.3,-0.0216,2e-05,2.67392]
[1779637639791,53.56,76355.55,50.3,-0.02159,2e-05,2.67251]
[1779637646985,53.56,76355.3,50.3,-0.02159,2e-05,2.67283]
[1779637652883,53.56,76357.39,50.3,-0.02152,2e-05,2.66519]
[1779637657918,53.55,76361.21,50.3,-0.02145,2e-05,2.65756]
[1779637662953,53.55,76361.54,50.3,-0.02144,2e-05,2.65658]
[1779637667990,53.55,76361.6,50.3,-0.02144,2e-05,2.65618]
[1779637679071,53.55,76362.96,50.3,-0.02141,2e-05,2.65299]
[1779637684107,53.55,76369.38,50.3,-0.02129,2e-05,2.64063]
[1779637690152,53.55,76371.44,50.3,-0.02125,2e-05,2.63661]
[1779637695184,53.55,76374.34,50.3,-0.02119,2e-05,2.63101]
[1779637700220,53.55,76378.22,50.3,-0.02112,2e-05,2.62362]
[1779637705256,53.55,76379.82,50.3,-0.02109,2e-05,2.62058]
[1779637710290,53.55,76372.93,50.3,-0.02122,2e-05,2.63357]
[1779637715324,53.54,76373.02,50.3,-0.02119,2e-05,2.63053]
[1779637721367,53.54,76372.4,50.3,-0.0212,2e-05,2.63158]
[1779637727409,53.54,76372.2,50.3,-0.02121,2e-05,2.63185]
[1779637734458,53.54,76372.02,50.3,-0.02121,2e-05,2.63208]
[1779637739493,53.54,76365.46,50.3,-0.02133,2e-05,2.64439]
[1779637744528,53.54,76364.52,50.3,-0.02134,2e-05,2.64602]
[1779637749563,53.54,76364.76,50.3,-0.02134,2e-05,2.6454]
[1779637755605,53.54,76364.76,50.3,-0.02134,2e-05,2.64523]
[1779637760640,53.54,76363.51,50.3,-0.02136,2e-05,2.64746]
[1779637766682,53.54,76362.95,50.3,-0.02137,2e-05,2.64833]
[1779637771718,53.54,76368.23,50.3,-0.02125,2e-05,2.63538]
[1779637777042,53.54,76367.41,50.3,-0.02126,2e-05,2.63687]
[1779637782195,53.54,76372.95,50.3,-0.02116,2e-05,2.62632]
[1779637787429,53.54,76382.2,50.3,-0.02099,2e-05,2.60892]
[1779637792868,53.54,76381.15,50.3,-0.02101,2e-05,2.61111]
[1779637797903,53.54,76382.55,50.3,-0.02099,2e-05,2.60861]
[1779637802938,53.54,76383.33,50.3,-0.02097,2e-05,2.60727]
[1779637808966,53.54,76384.07,50.3,-0.02096,2e-05,2.60596]
[1779637815030,53.54,76394.47,50.3,-0.02078,2e-05,2.58684]
[1779637820065,53.54,76393.55,50.3,-0.0208,2e-05,2.58887]
[1779637825185,53.54,76392.85,50.3,-0.02081,2e-05,2.59044]
[1779637825430,53.55,76374.73,50.3,-0.02114,2e-05,2.62459]
[1779637827114,53.55,76362.77,50.3,-0.02136,2e-05,2.64734]
[1779637832149,53.54,76359.56,50.3,-0.0214,2e-05,2.65052]
[1779637837185,53.54,76356.64,50.3,-0.02145,2e-05,2.65584]
[1779637842220,53.54,76349.92,50.3,-0.02157,2e-05,2.66839]
[1779637848262,53.54,76349.2,50.3,-0.02158,2e-05,2.66935]
[1779637858332,53.54,76349.2,50.3,-0.02158,2e-05,2.66869]
[1779637863367,53.53,76349.82,50.3,-0.02156,2e-05,2.6672]
[1779637868402,53.53,76337.46,50.3,-0.02179,2e-05,2.69057]
[1779637873443,53.53,76337.87,50.3,-0.02178,2e-05,2.68933]
[1779637882507,53.53,76337.67,50.3,-0.02177,2e-05,2.68897]
[1779637887542,53.53,76338.04,50.3,-0.02176,2e-05,2.68788]
[1779637889173,53.52,76337.02,50.3,-0.02178,2e-05,2.68978]
[1779637894591,53.52,76337.15,50.3,-0.02175,2e-05,2.68632]
[1779637899625,53.52,76337.44,50.3,-0.02175,2e-05,2.68547]
[1779637904661,53.52,76332.06,50.3,-0.02184,2e-05,2.69554]
[1779637909696,53.52,76324.42,50.3,-0.02198,2e-05,2.70987]
[1779637914731,53.52,76324.03,50.3,-0.02199,2e-05,2.71015]
[1779637916783,53.51,76324.77,50.3,-0.02197,2e-05,2.70862]
[1779637922787,53.51,76327.22,50.3,-0.02192,2e-05,2.70327]
[1779637924282,53.51,76327.61,50.3,-0.02191,2e-05,2.70243]
[1779637925031,53.51,76327.05,50.3,-0.02192,2e-05,2.70343]
[1779637930846,53.51,76317.05,50.3,-0.02211,2e-05,2.7223]
[1779637935881,53.5,76308.17,50.3,-0.02227,2e-05,2.73894]
[1779637940916,53.5,76297.67,50.3,-0.02246,2e-05,2.75868]
[1779637945951,53.5,76297.08,50.3,-0.02247,2e-05,2.75885]
[1779637950986,53.49,76305.36,50.3,-0.0223,2e-05,2.74165]
[1779637956025,53.49,76303.51,50.3,-0.0223,2e-05,2.7416]
[1779637961060,53.48,76304.0,50.3,-0.02228,2e-05,2.73976]
[1779637966095,53.48,76308.42,50.3,-0.02219,2e-05,2.73028]
[1779637971130,53.47,76308.2,50.3,-0.02219,2e-05,2.72992]
[1779637977173,53.47,76306.01,50.3,-0.02222,2e-05,2.73321]
[1779637982211,53.47,76306.85,50.3,-0.0222,2e-05,2.73074]
[1779637987246,53.46,76312.76,50.3,-0.02208,2e-05,2.71845]
[1779637992281,53.46,76313.39,50.3,-0.02206,2e-05,2.71651]
[1779637997316,53.45,76313.95,50.3,-0.02204,2e-05,2.71456]
[1779638002351,53.45,76314.54,50.3,-0.02202,2e-05,2.71268]
[1779638007386,53.45,76314.36,50.3,-0.02202,2e-05,2.71232]
[1779638012421,53.44,76319.64,50.3,-0.02189,2e-05,2.69861]
[1779638017455,53.44,76319.08,50.3,-0.02189,2e-05,2.69911]
[1779638022490,53.44,76320.3,50.3,-0.02187,2e-05,2.69616]
[1779638027526,53.44,76321.81,50.3,-0.02183,2e-05,2.69269]
[1779638032561,53.43,76324.17,50.3,-0.02178,2e-05,2.68763]
[1779638037596,53.43,76324.5,50.3,-0.02177,2e-05,2.6865]
[1779638042631,53.43,76324.83,50.3,-0.02176,2e-05,2.68539]
[1779638047666,53.43,76325.21,50.3,-0.02175,2e-05,2.68418]
[1779638052701,53.42,76330.57,50.3,-0.02164,2e-05,2.67342]
[1779638057736,53.42,76330.52,50.3,-0.02164,2e-05,2.67314]
[1779638062788,53.42,76327.24,50.3,-0.0217,2e-05,2.67906]
[1779638067823,53.42,76322.36,50.3,-0.02179,2e-05,2.68801]
[1779638072858,53.41,76319.81,50.3,-0.02181,2e-05,2.68962]
[1779638078900,53.41,76319.24,50.3,-0.02181,2e-05,2.69009]
[1779638083935,53.41,76319.07,50.3,-0.02181,2e-05,2.68992]
[1779638088970,53.41,76320.6,50.3,-0.02178,2e-05,2.68648]
[1779638102063,53.4,76320.82,50.3,-0.02176,2e-05,2.68487]
[1779638107098,53.4,76320.9,50.3,-0.02176,2e-05,2.68428]
[1779638112133,53.4,76320.75,50.3,-0.02176,2e-05,2.68414]
[1779638121195,53.39,76320.83,50.3,-0.02175,2e-05,2.68323]
[1779638126231,53.39,76320.73,50.3,-0.02174,2e-05,2.68301]
[1779638131266,53.39,76320.63,50.3,-0.02172,2e-05,2.68001]
[1779638136301,53.39,76319.6,50.3,-0.02174,2e-05,2.68161]
[1779638141336,53.38,76319.56,50.3,-0.02173,2e-05,2.68129]
[1779638146372,53.38,76315.68,50.3,-0.0218,2e-05,2.6884]
[1779638151406,53.38,76303.98,50.3,-0.02202,2e-05,2.71065]
[1779638156442,53.38,76299.55,50.3,-0.0221,2e-05,2.71861]
[1779638161135,53.37,76298.94,50.3,-0.02211,2e-05,2.71934]
[1779638166513,53.37,76297.31,50.3,-0.02213,2e-05,2.72125]
[1779638171549,53.36,76288.97,50.3,-0.02228,2e-05,2.73671]
[1779638176585,53.36,76300.03,50.3,-0.02206,2e-05,2.71414]
[1779638181620,53.36,76302.16,50.3,-0.02201,2e-05,2.70928]
[1779638186655,53.35,76302.36,50.3,-0.022,2e-05,2.70819]
[1779638194711,53.35,76302.67,50.3,-0.02196,2e-05,2.70365]
[1779638199746,53.34,76302.89,50.3,-0.02195,2e-05,2.70257]
[1779638204780,53.34,76302.82,50.3,-0.02194,2e-05,2.70207]
[1779638206465,53.34,76302.4,50.3,-0.02195,2e-05,2.70276]
[1779638211830,53.34,76304.26,50.3,-0.02191,2e-05,2.69842]
[1779638217872,53.33,76305.36,50.3,-0.02188,2e-05,2.69562]
[1779638220690,53.33,76305.36,50.3,-0.02188,2e-05,2.69562]
[1779638226935,53.33,76304.57,50.3,-0.02189,2e-05,2.69626]
[1779638231970,53.33,76304.51,50.3,-0.02188,2e-05,2.69588]
[1779638232329,53.33,76304.51,50.3,-0.02188,2e-05,2.69588]
[1779638238011,53.32,76303.17,50.3,-0.0219,2e-05,2.6979]
[1779638243047,53.32,76300.82,50.3,-0.02194,2e-05,2.70197]
[1779638246230,53.32,76299.94,50.3,-0.02196,2e-05,2.70358]
[1779638253329,53.32,76294.33,50.3,-0.02204,2e-05,2.71077]
[1779638259163,53.31,76301.73,50.3,-0.02189,2e-05,2.69551]
[1779638265206,53.31,76303.88,50.3,-0.02184,2e-05,2.69081]
[1779638270241,53.31,76304.12,50.3,-0.02183,2e-05,2.6899]
[1779638275276,53.3,76303.55,50.3,-0.02184,2e-05,2.69058]
[1779638281318,53.3,76299.4,50.3,-0.02191,2e-05,2.69807]
[1779638286353,53.3,76293.22,50.3,-0.02203,2e-05,2.70958]
[1779638291388,53.3,76293.38,50.3,-0.02202,2e-05,2.70871]
[1779638296423,53.29,76287.84,50.3,-0.02212,2e-05,2.71895]
[1779638304479,53.29,76286.99,50.3,-0.02212,2e-05,2.71956]
[1779638309964,53.29,76288.29,50.3,-0.02209,2e-05,2.71662]
[1779638310825,53.28,76288.29,50.3,-0.02209,2e-05,2.71623]
[1779638316564,53.28,76276.94,50.3,-0.02228,2e-05,2.73482]
[1779638321599,53.28,76276.33,50.3,-0.02228,2e-05,2.73518]
[1779638326634,53.27,76276.59,50.3,-0.02227,2e-05,2.7338]
[1779638333687,53.27,76279.03,50.3,-0.02221,2e-05,2.72764]
[1779638338717,53.26,76283.22,50.3,-0.02212,2e-05,2.71858]
[1779638345767,53.26,76287.0,50.3,-0.02204,2e-05,2.71016]
[1779638350802,53.25,76287.0,50.3,-0.02203,2e-05,2.70943]
[1779638356844,53.25,76288.05,50.3,-0.022,2e-05,2.70651]
[1779638364900,53.24,76288.96,50.3,-0.02198,2e-05,2.70368]
[1779638371949,53.24,76289.99,50.3,-0.02193,2e-05,2.69802]
[1779638377990,53.24,76289.96,50.3,-0.02192,2e-05,2.69744]
[1779638384034,53.23,76289.98,50.3,-0.02191,2e-05,2.69678]
[1779638389069,53.23,76289.83,50.3,-0.02191,2e-05,2.69658]
[1779638395111,53.23,76289.25,50.3,-0.02192,2e-05,2.69711]
[1779638400105,53.23,76289.18,50.3,-0.02191,2e-05,2.69683]
[1779638405186,53.22,76290.51,50.3,-0.02188,2e-05,2.69368]
[1779638410222,53.22,76289.26,50.3,-0.0219,2e-05,2.69563]
[1779638415257,53.22,76296.38,50.3,-0.02176,2e-05,2.68137]
[1779638420292,53.22,76297.06,50.3,-0.02175,2e-05,2.67975]
[1779638425327,53.22,76299.3,50.3,-0.0217,2e-05,2.67513]
[1779638430415,53.21,76299.71,50.3,-0.02169,2e-05,2.67416]
[1779638436412,53.21,76300.6,50.3,-0.02165,2e-05,2.66936]
[1779638441447,53.21,76301.24,50.3,-0.02164,2e-05,2.66794]
[1779638450511,53.21,76300.14,50.3,-0.02166,2e-05,2.66974]
[1779638455545,53.21,76301.68,50.3,-0.02162,2e-05,2.66657]
[1779638460581,53.21,76301.15,50.3,-0.02163,2e-05,2.66741]
[1779638465616,53.21,76299.25,50.3,-0.02167,2e-05,2.67086]
[1779638470651,53.21,76301.96,50.3,-0.02161,2e-05,2.66537]
[1779638475686,53.2,76302.96,50.3,-0.02159,2e-05,2.66324]
[1779638481728,53.2,76303.22,50.3,-0.02159,2e-05,2.66252]
[1779638486763,53.2,76303.57,50.3,-0.02158,2e-05,2.66169]
[1779638491798,53.2,76303.77,50.3,-0.02155,2e-05,2.65836]
[1779638499856,53.2,76303.44,50.3,-0.02155,2e-05,2.65874]
[1779638505898,53.2,76303.37,50.3,-0.02155,2e-05,2.65872]
[1779638510932,53.2,76304.54,50.3,-0.02153,2e-05,2.65634]
[1779638521003,53.2,76303.63,50.3,-0.02155,2e-05,2.65787]
[1779638526038,53.2,76304.07,50.3,-0.02154,2e-05,2.65689]
[1779638531877,53.2,76304.07,50.3,-0.02154,2e-05,2.65689]
[1779638542149,53.2,76303.58,50.3,-0.02154,2e-05,2.65744]
[1779638551213,53.19,76303.69,50.3,-0.02152,2e-05,2.65423]
[1779638557257,53.19,76304.03,50.3,-0.02151,2e-05,2.65345]
[1779638562292,53.19,76306.9,50.3,-0.02145,2e-05,2.64787]
[1779638568334,53.19,76306.94,50.3,-0.02145,2e-05,2.64773]
[1779638573369,53.19,76306.94,50.3,-0.02145,2e-05,2.64767]
[1779638583439,53.19,76306.94,50.3,-0.02145,2e-05,2.64754]
[1779638589481,53.19,76306.86,50.3,-0.02145,2e-05,2.64761]
[1779638594516,53.19,76310.66,50.3,-0.02138,2e-05,2.64025]
[1779638599551,53.19,76308.26,50.3,-0.02142,2e-05,2.64481]
[1779638604590,53.19,76309.61,50.3,-0.0214,2e-05,2.64215]
[1779638607628,53.19,76322.69,50.3,-0.02116,2e-05,2.61718]
[1779638607796,53.19,76322.69,50.3,-0.02116,2e-05,2.61718]
[1779638608636,53.19,76413.8,50.3,-0.01953,2e-05,2.44832]
[1779638612310,53.2,76404.84,50.3,-0.01967,2e-05,2.46286]
[1779638612317,53.2,76404.84,50.3,-0.01967,2e-05,2.46286]
[1779638616148,53.2,76391.72,50.3,-0.01991,2e-05,2.48763]
[1779638619938,53.21,76389.18,50.3,-0.01997,2e-05,2.49354]
[1779638625778,53.22,76388.52,50.3,-0.01999,2e-05,2.49626]
[1779638630813,53.22,76385.69,50.3,-0.02005,2e-05,2.50264]
[1779638635848,53.23,76379.54,50.3,-0.02017,2e-05,2.51513]
[1779638640884,53.23,76381.63,50.3,-0.02015,2e-05,2.51234]
[1779638645918,53.24,76387.88,50.3,-0.02005,2e-05,2.50198]
[1779638650954,53.25,76391.71,50.3,-0.01999,2e-05,2.49612]
[1779638655989,53.25,76393.81,50.3,-0.01996,2e-05,2.49349]
[1779638660026,53.26,76406.68,50.3,-0.01975,2e-05,2.47128]
[1779638665061,53.27,76412.64,50.3,-0.01966,2e-05,2.46192]
[1779638670096,53.27,76413.06,50.3,-0.01967,2e-05,2.46267]
[1779638676138,53.28,76412.83,50.3,-0.01967,2e-05,2.46222]
[1779638681173,53.29,76415.32,50.3,-0.01964,2e-05,2.45917]
[1779638686211,53.3,76426.5,50.3,-0.01946,2e-05,2.44047]
[1779638691245,53.31,76430.12,50.3,-0.01941,2e-05,2.43564]
[1779638691878,53.31,76430.12,50.3,-0.01941,2e-05,2.43564]
[1779638694244,53.31,76443.75,50.3,-0.01919,2e-05,2.41195]
[1779638694986,53.31,76454.41,50.3,-0.01901,2e-05,2.39338]
[1779638695529,53.31,76454.41,50.3,-0.01901,2e-05,2.39338]
[1779638695649,53.31,76454.41,50.3,-0.01901,2e-05,2.39338]
[1779638695696,53.32,76489.46,50.3,-0.01843,2e-05,2.33226]
[1779638696308,53.32,76502.68,50.3,-0.01822,2e-05,2.3099]
[1779638698322,53.32,76490.09,50.3,-0.01844,2e-05,2.3328]
[1779638701006,53.33,76480.86,50.3,-0.0186,2e-05,2.34992]
[1779638706823,53.35,76482.93,50.3,-0.01859,2e-05,2.34924]
[1779638711360,53.36,76493.17,50.3,-0.01844,2e-05,2.33342]
[1779638716451,53.37,76494.46,50.3,-0.01845,2e-05,2.33438]
[1779638721486,53.39,76493.61,50.3,-0.01849,2e-05,2.33846]
[1779638725381,53.4,76502.23,50.3,-0.01836,2e-05,2.32506]
[1779638730549,53.41,76507.96,50.3,-0.0183,2e-05,2.31843]
[1779638735584,53.43,76500.74,50.3,-0.01842,2e-05,2.3311]
[1779638738605,53.44,76514.02,50.3,-0.01822,2e-05,2.30979]
[1779638742633,53.45,76525.95,50.3,-0.01805,2e-05,2.29159]
[1779638746209,53.46,76530.96,50.3,-0.01798,2e-05,2.28482]
[1779638747797,53.46,76532.37,50.3,-0.01797,2e-05,2.28301]
[1779638748118,53.46,76534.82,50.3,-0.01793,2e-05,2.27944]
[1779638748894,53.46,76534.82,50.3,-0.01793,2e-05,2.27944]
[1779638750070,53.47,76550.66,50.3,-0.01769,2e-05,2.25384]
[1779638751013,53.47,76543.32,50.3,-0.01782,2e-05,2.2669]
[1779638753449,53.48,76549.01,50.3,-0.01774,2e-05,2.25854]
[1779638754034,53.49,76547.85,50.3,-0.01776,2e-05,2.26114]
[1779638756014,53.49,76567.18,50.3,-0.01747,2e-05,2.22994]
[1779638758764,53.54,76583.51,50.3,-0.01729,2e-05,2.21091]
[1779638758990,53.54,76583.51,50.3,-0.01729,2e-05,2.21091]
[1779638759770,53.54,76598.4,50.3,-0.01707,2e-05,2.18702]
[1779638761305,53.55,76597.63,50.3,-0.01709,2e-05,2.18904]
[1779638762815,53.55,76590.55,50.3,-0.0172,2e-05,2.20148]
[1779638764650,53.56,76587.67,50.3,-0.01726,2e-05,2.20771]
[1779638764820,53.56,76587.67,50.3,-0.01726,2e-05,2.20771]
[1779638767316,53.67,76588.43,50.3,-0.01744,2e-05,2.22746]
[1779638767848,53.71,76588.88,50.3,-0.0175,2e-05,2.23351]
[1779638772885,53.74,76584.96,50.3,-0.01761,2e-05,2.24603]
[1779638777923,53.75,76581.68,50.3,-0.01767,2e-05,2.25237]
[1779638782958,53.75,76567.35,50.3,-0.0179,2e-05,2.27716]
[1779638788906,53.75,76563.55,50.3,-0.01797,2e-05,2.28397]
[1779638791649,53.76,76549.29,50.3,-0.0182,2e-05,2.30856]
[1779638791732,53.76,76543.35,50.3,-0.01828,2e-05,2.3162]
[1779638796059,53.77,76528.26,50.3,-0.01854,2e-05,2.34427]
[1779638797492,53.77,76528.26,50.3,-0.01854,2e-05,2.34427]
[1779638797592,53.77,76527.15,50.3,-0.01857,2e-05,2.34717]
[1779638799405,53.77,76527.51,50.3,-0.01856,2e-05,2.34654]
[1779638799452,53.77,76527.36,50.3,-0.01856,2e-05,2.34678]
[1779638800407,53.77,76527.36,50.3,-0.01856,2e-05,2.34678]
[1779638800438,53.77,76527.36,50.3,-0.01856,2e-05,2.34678]
[1779638800522,53.77,76492.2,50.3,-0.01915,2e-05,2.40826]
[1779638801909,53.77,76492.2,50.3,-0.01915,2e-05,2.40826]
[1779638801969,53.78,76478.71,50.3,-0.01938,2e-05,2.43303]
[1779638807138,53.79,76469.01,50.3,-0.01956,2e-05,2.45197]
[1779638810418,53.79,76466.86,50.3,-0.01961,2e-05,2.45646]
[1779638816203,53.8,76466.47,50.3,-0.01963,2e-05,2.45923]
[1779638821243,53.81,76473.13,50.3,-0.01953,2e-05,2.44881]
[1779638824816,53.81,76485.04,50.3,-0.01934,2e-05,2.42887]
[1779638825763,53.81,76485.04,50.3,-0.01934,2e-05,2.42887]
[1779638825814,53.82,76484.71,50.3,-0.01935,2e-05,2.42981]
[1779638826844,53.82,76484.71,50.3,-0.01935,2e-05,2.42981]
[1779638826857,53.82,76485.76,50.3,-0.01933,2e-05,2.4278]
[1779638827292,53.82,76485.76,50.3,-0.01933,2e-05,2.4278]
[1779638827370,53.82,76490.78,50.3,-0.01925,2e-05,2.4189]
[1779638830541,53.82,76508.24,50.3,-0.01896,2e-05,2.38817]
[1779638836349,53.81,76504.26,50.3,-0.01902,2e-05,2.39474]
[1779638841384,53.81,76501.87,50.3,-0.01905,2e-05,2.39852]
[1779638842119,53.81,76501.87,50.3,-0.01905,2e-05,2.39852]
[1779638847426,53.81,76501.35,50.3,-0.01906,2e-05,2.39877]
[1779638852462,53.81,76500.36,50.3,-0.01905,2e-05,2.3974]
[1779638857497,53.8,76493.41,50.3,-0.01916,2e-05,2.40915]
[1779638862532,53.8,76501.27,50.3,-0.01902,2e-05,2.39479]
[1779638868081,53.8,76503.41,50.3,-0.01898,2e-05,2.39066]
[1779638877841,53.79,76490.75,50.3,-0.01919,2e-05,2.41189]
[1779638883657,53.79,76489.06,50.3,-0.01921,2e-05,2.4141]
[1779638883680,53.79,76484.92,50.3,-0.01928,2e-05,2.4213]
[1779638884249,53.79,76484.92,50.3,-0.01928,2e-05,2.4213]
[1779638884686,53.79,76485.25,50.3,-0.01927,2e-05,2.42057]
[1779638886172,53.79,76483.64,50.3,-0.0193,2e-05,2.42328]
[1779638886700,53.79,76476.15,50.3,-0.01943,2e-05,2.43695]
[1779638887646,53.79,76476.15,50.3,-0.01943,2e-05,2.43695]
[1779638887707,53.79,76475.28,50.3,-0.01944,2e-05,2.43882]
[1779638888325,53.79,76475.28,50.3,-0.01944,2e-05,2.43882]
[1779638888713,53.79,76473.3,50.3,-0.01948,2e-05,2.44217]
[1779638889307,53.79,76473.3,50.3,-0.01948,2e-05,2.44217]
[1779638889721,53.79,76472.8,50.3,-0.01949,2e-05,2.44338]
[1779638894756,53.79,76473.59,50.3,-0.01946,2e-05,2.44104]
[1779638900798,53.78,76470.99,50.3,-0.0195,2e-05,2.4446]
[1779638905833,53.77,76472.36,50.3,-0.01947,2e-05,2.44124]
[1779638910868,53.77,76471.37,50.3,-0.01948,2e-05,2.44213]
[1779638915903,53.77,76469.97,50.3,-0.01947,2e-05,2.44111]
[1779638920961,53.76,76474.9,50.3,-0.01938,2e-05,2.43164]
[1779638921054,53.76,76474.23,50.3,-0.01939,2e-05,2.43268]
[1779638921563,53.76,76474.23,50.3,-0.01939,2e-05,2.43268]
[1779638921946,53.76,76474.9,50.3,-0.01938,2e-05,2.43182]
[1779638926981,53.76,76476.48,50.3,-0.01935,2e-05,2.42823]
[1779638932024,53.75,76475.89,50.3,-0.01935,2e-05,2.42853]
[1779638937055,53.75,76466.58,50.3,-0.0195,2e-05,2.44436]
[1779638942090,53.75,76467.27,50.3,-0.01948,2e-05,2.44227]
[1779638947125,53.74,76466.79,50.3,-0.01948,2e-05,2.44228]
[1779638952160,53.74,76467.84,50.3,-0.01946,2e-05,2.43955]
[1779638957165,53.73,76468.77,50.3,-0.01944,2e-05,2.43721]
[1779638962231,53.73,76476.2,50.3,-0.0193,2e-05,2.42308]
[1779638967267,53.73,76484.91,50.3,-0.01915,2e-05,2.40697]
[1779638972302,53.72,76488.14,50.3,-0.01907,2e-05,2.39809]
[1779638977766,53.72,76488.25,50.3,-0.01906,2e-05,2.39759]
[1779638983380,53.72,76487.42,50.3,-0.01907,2e-05,2.39821]
[1779638988420,53.71,76492.57,50.3,-0.01898,2e-05,2.38862]
[1779638993459,53.71,76496.75,50.3,-0.0189,2e-05,2.38083]
[1779638998493,53.71,76497.26,50.3,-0.01889,2e-05,2.37955]
[1779639001344,53.71,76500.04,50.3,-0.01884,2e-05,2.37461]
[1779639002527,53.71,76519.91,50.3,-0.01852,2e-05,2.3399]
[1779639007562,53.71,76529.63,50.3,-0.01836,2e-05,2.32312]
[1779639012598,53.71,76526.16,50.3,-0.01841,2e-05,2.32918]
[1779639017633,53.71,76527.01,50.3,-0.0184,2e-05,2.32783]
[1779639020654,53.71,76540.0,50.3,-0.01819,2e-05,2.30566]
[1779639025689,53.71,76546.12,50.3,-0.0181,2e-05,2.29558]
[1779639030724,53.71,76546.93,50.3,-0.01809,2e-05,2.29462]
[1779639035759,53.72,76539.67,50.3,-0.01819,2e-05,2.30478]
[1779639040794,53.72,76542.1,50.3,-0.01815,2e-05,2.30094]
[1779639045829,53.72,76539.22,50.3,-0.0182,2e-05,2.30617]
[1779639050864,53.72,76541.38,50.3,-0.01817,2e-05,2.30278]
[1779639055915,53.72,76536.64,50.3,-0.01825,2e-05,2.3112]
[1779639060950,53.72,76537.47,50.3,-0.01824,2e-05,2.31007]
[1779639065985,53.73,76534.63,50.3,-0.01829,2e-05,2.31519]
[1779639071020,53.73,76529.75,50.3,-0.01837,2e-05,2.32381]
[1779639076055,53.73,76526.1,50.3,-0.01843,2e-05,2.33024]
[1779639082097,53.73,76516.33,50.3,-0.01859,2e-05,2.34722]
[1779639087132,53.73,76511.08,50.3,-0.01868,2e-05,2.35633]
[1779639092636,53.73,76510.05,50.3,-0.01867,2e-05,2.35546]
[1779639098209,53.73,76512.09,50.3,-0.01864,2e-05,2.35181]
[1779639103244,53.73,76512.0,50.3,-0.01864,2e-05,2.35192]
[1779639108281,53.73,76511.76,50.3,-0.01864,2e-05,2.3523]
[1779639113316,53.73,76511.23,50.3,-0.01865,2e-05,2.35318]
[1779639118352,53.73,76511.1,50.3,-0.01865,2e-05,2.35336]
[1779639123386,53.73,76508.75,50.3,-0.01869,2e-05,2.35738]
[1779639128426,53.73,76505.28,50.3,-0.01875,2e-05,2.36331]
[1779639133464,53.72,76497.33,50.3,-0.01888,2e-05,2.37702]
[1779639138498,53.72,76496.38,50.3,-0.01889,2e-05,2.37839]
[1779639143532,53.72,76493.75,50.3,-0.01893,2e-05,2.38265]
[1779639148570,53.72,76492.45,50.3,-0.01895,2e-05,2.38453]
[1779639153606,53.72,76493.37,50.3,-0.01891,2e-05,2.37989]
[1779639158641,53.71,76493.79,50.3,-0.0189,2e-05,2.37875]
[1779639163676,53.71,76502.84,50.3,-0.01874,2e-05,2.36184]
[1779639168710,53.71,76507.24,50.3,-0.01866,2e-05,2.35395]
[1779639174753,53.71,76506.44,50.3,-0.01868,2e-05,2.35511]
[1779639179788,53.7,76507.31,50.3,-0.01866,2e-05,2.3534]
[1779639184822,53.7,76498.77,50.3,-0.0188,2e-05,2.368]
[1779639189858,53.7,76492.22,50.3,-0.0189,2e-05,2.37834]
[1779639195900,53.69,76492.09,50.3,-0.01889,2e-05,2.37803]
[1779639200935,53.69,76493.11,50.3,-0.01887,2e-05,2.3758]
[1779639209998,53.69,76489.8,50.3,-0.01892,2e-05,2.3808]
[1779639214027,53.69,76504.29,50.3,-0.01866,2e-05,2.35255]
[1779639215614,53.69,76503.48,50.3,-0.01867,2e-05,2.35392]
[1779639216041,53.69,76502.2,50.3,-0.01869,2e-05,2.35611]
[1779639221076,53.66,76502.37,50.3,-0.01865,2e-05,2.3513]
[1779639224616,53.65,76502.56,50.3,-0.01863,2e-05,2.34917]
[1779639230932,53.64,76502.53,50.3,-0.0186,2e-05,2.34655]
[1779639231146,53.61,76499.2,50.3,-0.01861,2e-05,2.34792]
[1779639236180,53.6,76497.86,50.3,-0.01862,2e-05,2.34819]
[1779639241216,53.59,76497.3,50.3,-0.01861,2e-05,2.34711]
[1779639246251,53.58,76500.59,50.3,-0.01853,2e-05,2.33935]
[1779639251286,53.57,76500.68,50.3,-0.01851,2e-05,2.3372]
[1779639258335,53.56,76504.56,50.3,-0.01843,2e-05,2.32773]
[1779639258893,53.56,76504.56,50.3,-0.01843,2e-05,2.32773]
[1779639259341,53.55,76505.89,50.3,-0.0184,2e-05,2.32504]
[1779639264378,53.53,76507.46,50.3,-0.01834,2e-05,2.31808]
[1779639267116,53.53,76507.59,50.3,-0.01833,2e-05,2.31701]
[1779639267218,53.52,76507.59,50.3,-0.01831,2e-05,2.31535]
[1779639274448,53.5,76507.33,50.3,-0.01827,2e-05,2.31047]
[1779639279481,53.49,76511.67,50.3,-0.01819,2e-05,2.30169]
[1779639279483,53.49,76512.39,50.3,-0.01817,2e-05,2.30014]
[1779639284167,53.48,76518.09,50.3,-0.01805,2e-05,2.28728]
[1779639289553,53.45,76520.24,50.3,-0.01797,2e-05,2.2791]
[1779639294589,53.43,76518.41,50.3,-0.01797,2e-05,2.27852]
[1779639299624,53.41,76519.82,50.3,-0.01791,2e-05,2.27249]
[1779639301012,53.41,76519.82,50.3,-0.01791,2e-05,2.27249]
[1779639301273,53.41,76519.82,50.3,-0.01791,2e-05,2.27249]
[1779639301350,53.41,76519.82,50.3,-0.01791,2e-05,2.27249]
[1779639301369,53.41,76520.96,50.3,-0.01789,2e-05,2.26983]
[1779639306673,53.4,76513.33,50.3,-0.01799,2e-05,2.28085]
[1779639311708,53.39,76513.09,50.3,-0.01799,2e-05,2.28002]
[1779639319764,53.38,76513.18,50.3,-0.01797,2e-05,2.27796]
[1779639322833,53.38,76525.18,50.3,-0.01777,2e-05,2.2571]
[1779639322899,53.38,76529.31,50.3,-0.0177,2e-05,2.24992]
[1779639328829,53.36,76534.03,50.3,-0.01759,2e-05,2.23806]
[1779639333864,53.34,76540.52,50.3,-0.01744,2e-05,2.22155]
[1779639338899,53.32,76557.38,50.3,-0.01715,2e-05,2.19046]
[1779639343336,53.31,76551.49,50.3,-0.01723,2e-05,2.19856]
[1779639347045,53.3,76547.1,50.3,-0.01728,2e-05,2.20354]
[1779639350248,53.29,76560.73,50.3,-0.01704,2e-05,2.17862]
[1779639352341,53.28,76563.76,50.3,-0.01699,2e-05,2.17308]
[1779639352444,53.28,76563.76,50.3,-0.01699,2e-05,2.17308]
[1779639352861,53.28,76564.22,50.3,-0.01698,2e-05,2.17126]
[1779639352973,53.28,76564.22,50.3,-0.01698,2e-05,2.17126]
[1779639361066,53.26,76563.14,50.3,-0.01695,2e-05,2.16886]
[1779639362139,53.25,76601.68,50.3,-0.01637,1e-05,2.1056]
[1779639363321,53.25,76601.68,50.3,-0.01637,1e-05,2.1056]
[1779639363623,53.25,76601.68,50.3,-0.01637,1e-05,2.1056]
[1779639363795,53.23,76605.47,50.3,-0.01628,1e-05,2.0955]
[1779639363991,53.23,76605.47,50.3,-0.01628,1e-05,2.0955]
[1779639365258,53.21,76611.59,50.3,-0.01615,1e-05,2.0819]
[1779639365866,53.19,76603.78,50.3,-0.01623,1e-05,2.09082]
[1779639366901,53.19,76598.18,50.3,-0.01631,1e-05,2.09943]
[1779639372154,53.17,76596.1,50.3,-0.01632,1e-05,2.10031]
[1779639376195,53.16,76617.39,50.3,-0.01599,1e-05,2.06475]
[1779639381237,53.12,76625.24,50.3,-0.01582,1e-05,2.04543]
[1779639385618,53.09,76624.61,50.3,-0.01577,1e-05,2.04003]
[1779639393891,53.07,76615.26,50.3,-0.01586,1e-05,2.04966]
[1779639399577,53.06,76608.77,50.3,-0.01594,1e-05,2.05844]
[1779639402469,53.06,76607.81,50.3,-0.01595,1e-05,2.05897]
[1779639407606,53.05,76604.6,50.3,-0.01598,1e-05,2.06241]
[1779639412631,53.04,76594.66,50.3,-0.01611,1e-05,2.07653]
[1779639418513,53.02,76599.05,50.3,-0.01602,1e-05,2.06704]
[1779639423549,53.01,76596.33,50.3,-0.01605,1e-05,2.06963]
[1779639428584,53.0,76602.16,50.3,-0.01595,1e-05,2.05859]
[1779639433619,52.99,76612.47,50.3,-0.01578,1e-05,2.04062]
[1779639438655,52.98,76608.29,50.3,-0.01582,1e-05,2.04538]
[1779639443690,52.98,76615.73,50.3,-0.0157,1e-05,2.03211]
[1779639448725,52.97,76613.35,50.3,-0.01572,1e-05,2.03437]
[1779639453763,52.96,76626.52,50.3,-0.01551,1e-05,2.00998]
[1779639459289,52.95,76621.34,50.3,-0.01557,1e-05,2.01708]
[1779639463833,52.95,76644.91,50.3,-0.01522,1e-05,1.97901]
[1779639468868,52.94,76645.25,50.3,-0.01521,1e-05,1.97757]
[1779639473904,52.93,76638.12,50.3,-0.0153,1e-05,1.98763]
[1779639478940,52.93,76634.47,50.3,-0.01535,1e-05,1.9923]
[1779639483977,52.92,76628.73,50.3,-0.01542,1e-05,2.00018]
[1779639489014,52.92,76625.23,50.3,-0.01546,1e-05,2.00453]
[1779639494049,52.91,76618.27,50.3,-0.01555,1e-05,2.01429]
[1779639496386,52.91,76610.14,50.3,-0.01566,1e-05,2.0268]
[1779639500920,52.9,76598.61,50.3,-0.01582,1e-05,2.04359]
[1779639506404,52.89,76581.23,50.3,-0.01605,1e-05,2.06961]
[1779639506405,52.89,76582.6,50.3,-0.01603,1e-05,2.06708]
[1779639512579,52.89,76580.98,50.3,-0.01604,1e-05,2.06791]
[1779639512602,52.89,76580.02,50.3,-0.01606,1e-05,2.06957]
[1779639521239,52.88,76578.95,50.3,-0.01605,1e-05,2.06877]
[1779639525558,52.87,76573.24,50.3,-0.01613,1e-05,2.07691]
[1779639525571,52.87,76572.18,50.3,-0.01614,1e-05,2.07828]
[1779639530572,52.87,76567.93,50.3,-0.01621,1e-05,2.08569]
[1779639531960,52.88,76568.56,50.3,-0.0162,1e-05,2.08479]
[1779639532344,52.88,76568.56,50.3,-0.0162,1e-05,2.08479]
[1779639537295,52.88,76558.82,50.3,-0.01635,1e-05,2.10101]
[1779639537351,52.88,76559.91,50.3,-0.01633,1e-05,2.09933]
[1779639541424,52.87,76558.34,50.3,-0.01635,1e-05,2.10074]
[1779639541523,52.87,76558.35,50.3,-0.01634,1e-05,2.10035]
[1779639545537,52.87,76565.84,50.3,-0.01623,1e-05,2.08864]
[1779639545599,52.87,76567.58,50.3,-0.01621,1e-05,2.08598]
[1779639551868,52.86,76573.58,50.3,-0.0161,1e-05,2.07432]
[1779639561519,52.84,76585.9,50.3,-0.01589,1e-05,2.05163]
[1779639566554,52.84,76582.17,50.3,-0.01594,1e-05,2.05611]
[1779639571589,52.83,76582.94,50.3,-0.01589,1e-05,2.05105]
[1779639576624,52.82,76584.03,50.3,-0.01587,1e-05,2.0479]
[1779639581663,52.81,76577.94,50.3,-0.01594,1e-05,2.05621]
[1779639586698,52.8,76578.84,50.3,-0.01592,1e-05,2.05332]
[1779639591734,52.8,76577.82,50.3,-0.01592,1e-05,2.05352]
[1779639596768,52.79,76578.61,50.3,-0.01589,1e-05,2.05085]
[1779639600302,52.78,76576.92,50.3,-0.01591,1e-05,2.0527]
[1779639600797,52.78,76573.04,50.3,-0.01596,1e-05,2.05862]
[1779639605832,52.79,76564.06,50.3,-0.01611,1e-05,2.07393]
[1779639610868,52.79,76570.41,50.3,-0.01602,1e-05,2.06445]
[1779639611490,52.79,76570.41,50.3,-0.01602,1e-05,2.06445]
[1779639611875,52.79,76570.36,50.3,-0.01602,1e-05,2.06421]
[1779639616932,52.78,76569.72,50.3,-0.01601,1e-05,2.06367]
[1779639623856,52.77,76568.48,50.3,-0.01602,1e-05,2.06407]
[1779639623877,52.77,76565.23,50.3,-0.01606,1e-05,2.06863]
[1779639628995,52.77,76563.7,50.3,-0.01609,1e-05,2.07171]
[1779639632103,52.77,76563.26,50.3,-0.01608,1e-05,2.07027]
[1779639632204,52.77,76563.27,50.3,-0.01608,1e-05,2.07038]
[1779639638114,52.76,76558.16,50.3,-0.01614,1e-05,2.07688]
[1779639643902,52.75,76550.92,50.3,-0.01623,1e-05,2.08678]
[1779639646525,52.75,76549.19,50.3,-0.01625,1e-05,2.08848]
[1779639646626,52.75,76548.94,50.3,-0.01625,1e-05,2.08852]
[1779639652163,52.75,76537.0,50.3,-0.01643,2e-05,2.10843]
[1779639657198,52.75,76533.91,50.3,-0.01648,2e-05,2.11377]
[1779639660955,52.75,76526.79,50.3,-0.01659,2e-05,2.12551]
[1779639661226,52.75,76526.41,50.3,-0.01659,2e-05,2.1262]
[1779639665885,52.74,76524.73,50.3,-0.01661,2e-05,2.12766]
[1779639666429,52.74,76525.14,50.3,-0.01659,2e-05,2.12612]
[1779639672303,52.73,76529.82,50.3,-0.0165,2e-05,2.11595]
[1779639677338,52.71,76529.76,50.3,-0.01648,2e-05,2.11403]
[1779639682373,52.7,76526.84,50.3,-0.01651,2e-05,2.11678]
[1779639685626,52.7,76526.7,50.3,-0.0165,2e-05,2.11621]
[1779639685674,52.7,76526.7,50.3,-0.0165,2e-05,2.11621]
[1779639694457,52.68,76526.0,50.3,-0.01646,2e-05,2.11099]
[1779639699492,52.67,76526.76,50.3,-0.01643,2e-05,2.10785]
[1779639704527,52.66,76527.12,50.3,-0.01641,2e-05,2.1054]
[1779639709562,52.65,76526.77,50.3,-0.0164,2e-05,2.10413]
[1779639715604,52.63,76526.61,50.3,-0.01638,2e-05,2.10221]
[1779639721916,52.62,76526.83,50.3,-0.01636,2e-05,2.10042]
[1779639723761,52.62,76541.05,50.3,-0.01614,1e-05,2.07632]
[1779639729354,52.61,76551.4,50.3,-0.01597,1e-05,2.05792]
[1779639734744,52.6,76555.72,50.3,-0.01589,1e-05,2.04931]
[1779639738265,52.59,76562.75,50.3,-0.01578,1e-05,2.03728]
[1779639738772,52.59,76563.31,50.3,-0.01577,1e-05,2.03614]
[1779639741098,52.6,76563.31,50.3,-0.01578,1e-05,2.03656]
[1779639746828,52.6,76563.67,50.3,-0.01578,1e-05,2.03727]
[1779639751863,52.61,76565.69,50.3,-0.01574,1e-05,2.03278]
[1779639757905,52.62,76567.32,50.3,-0.01573,1e-05,2.03155]
[1779639762940,52.62,76566.45,50.3,-0.01576,1e-05,2.03407]
[1779639767975,52.63,76566.29,50.3,-0.01577,1e-05,2.03542]
[1779639773010,52.64,76566.54,50.3,-0.01578,1e-05,2.03634]
[1779639778045,52.64,76567.04,50.3,-0.01578,1e-05,2.03664]
[1779639783080,52.65,76567.51,50.3,-0.01578,1e-05,2.03698]
[1779639784254,52.65,76567.53,50.3,-0.01578,1e-05,2.03717]
[1779639785094,52.65,76567.43,50.3,-0.01578,1e-05,2.03707]
[1779639790129,52.64,76566.5,50.3,-0.01579,1e-05,2.03728]
[1779639795164,52.63,76566.62,50.3,-0.01577,1e-05,2.03579]
[1779639800199,52.63,76567.28,50.3,-0.01575,1e-05,2.03344]
[1779639805234,52.62,76567.27,50.3,-0.01574,1e-05,2.03214]
[1779639810269,52.61,76567.3,50.3,-0.01573,1e-05,2.03077]
[1779639815304,52.6,76567.46,50.3,-0.01569,1e-05,2.02682]
[1779639820339,52.6,76567.48,50.3,-0.01568,1e-05,2.02549]
[1779639826381,52.59,76567.06,50.3,-0.01567,1e-05,2.02462]
[1779639834306,52.58,76567.44,50.3,-0.01566,1e-05,2.023]
[1779639839472,52.57,76558.54,50.3,-0.01577,1e-05,2.0348]
[1779639844507,52.56,76556.8,50.3,-0.01578,1e-05,2.03619]
[1779639846384,52.56,76556.27,50.3,-0.01579,1e-05,2.03676]
[1779639846485,52.56,76556.27,50.3,-0.01578,1e-05,2.03649]
[1779639851556,52.57,76553.47,50.3,-0.01584,1e-05,2.04205]
[1779639857071,52.57,76543.11,50.3,-0.01599,1e-05,2.05941]
[1779639863640,52.58,76543.98,50.3,-0.016,1e-05,2.05949]
[1779639868693,52.58,76539.96,50.3,-0.01606,1e-05,2.06683]
[1779639873728,52.59,76540.39,50.3,-0.01605,1e-05,2.0646]
[1779639878763,52.59,76539.44,50.3,-0.01607,1e-05,2.06701]
[1779639883798,52.6,76535.32,50.3,-0.01614,1e-05,2.07451]
[1779639887605,52.6,76532.19,50.3,-0.01619,1e-05,2.08004]
[1779639887826,52.6,76531.64,50.3,-0.0162,1e-05,2.08109]
[1779639892794,52.59,76530.59,50.3,-0.0162,1e-05,2.0814]
[1779639895848,52.59,76527.58,50.3,-0.01624,1e-05,2.08523]
[1779639895882,52.59,76523.61,50.3,-0.01629,2e-05,2.09133]
[1779639900917,52.59,76523.66,50.3,-0.0163,2e-05,2.09177]
[1779639905952,52.59,76520.19,50.3,-0.01635,2e-05,2.09792]
[1779639910987,52.59,76515.24,50.3,-0.01643,2e-05,2.10651]
[1779639916022,52.6,76510.8,50.3,-0.01651,2e-05,2.1142]
[1779639921059,52.6,76510.57,50.3,-0.01651,2e-05,2.11497]
[1779639926093,52.6,76519.17,50.3,-0.01639,2e-05,2.10135]
[1779639931129,52.6,76516.26,50.3,-0.01642,2e-05,2.10419]
[1779639936164,52.61,76510.45,50.3,-0.01651,2e-05,2.11428]
[1779639941209,52.61,76510.67,50.3,-0.01651,2e-05,2.11433]
[1779639947252,52.61,76510.4,50.3,-0.01652,2e-05,2.11525]
[1779639952287,52.61,76510.85,50.3,-0.01652,2e-05,2.11491]
[1779639957321,52.62,76509.69,50.3,-0.01654,2e-05,2.1172]
[1779639962359,52.62,76509.27,50.3,-0.01655,2e-05,2.11825]
[1779639967394,52.62,76506.04,50.3,-0.0166,2e-05,2.1239]
[1779639972429,52.62,76500.5,50.3,-0.01669,2e-05,2.13332]
[1779639977464,52.62,76499.02,50.3,-0.01671,2e-05,2.13598]
[1779639982499,52.62,76496.76,50.3,-0.01675,2e-05,2.1399]
[1779639988541,52.63,76496.96,50.3,-0.01675,2e-05,2.13976]
[1779639993576,52.63,76489.18,50.3,-0.01685,2e-05,2.1503]
[1779639998611,52.63,76480.3,50.3,-0.01699,2e-05,2.16505]
[1779640003646,52.63,76477.79,50.3,-0.01702,2e-05,2.16914]
[1779640008682,52.62,76477.19,50.3,-0.01703,2e-05,2.17003]
[1779640013717,52.62,76476.23,50.3,-0.01705,2e-05,2.17153]
[1779640018752,52.62,76473.46,50.3,-0.01709,2e-05,2.17605]
[1779640023789,52.62,76473.14,50.3,-0.01709,2e-05,2.17645]
[1779640028824,52.62,76473.71,50.3,-0.01708,2e-05,2.17536]
[1779640033860,52.62,76473.94,50.3,-0.01708,2e-05,2.17486]
[1779640038895,52.62,76474.27,50.3,-0.01707,2e-05,2.17421]
[1779640043930,52.62,76474.12,50.3,-0.01707,2e-05,2.17438]
[1779640048966,52.62,76474.31,50.3,-0.01707,2e-05,2.17398]
[1779640054001,52.62,76474.24,50.3,-0.01705,2e-05,2.17156]
[1779640063064,52.62,76477.59,50.3,-0.017,2e-05,2.16588]
[1779640068099,52.62,76484.98,50.3,-0.01688,2e-05,2.15363]
[1779640074142,52.62,76484.89,50.3,-0.01689,2e-05,2.15388]
[1779640079177,52.62,76485.51,50.3,-0.01688,2e-05,2.15291]
[1779640084212,52.62,76488.74,50.3,-0.01683,2e-05,2.14761]
[1779640089247,52.62,76488.71,50.3,-0.01683,2e-05,2.14776]
[1779640094282,52.62,76491.85,50.3,-0.01678,2e-05,2.14264]
[1779640100324,52.62,76494.57,50.3,-0.01674,2e-05,2.13832]
[1779640105359,52.62,76502.98,50.3,-0.01661,2e-05,2.12464]
[1779640110395,52.63,76506.1,50.3,-0.01657,2e-05,2.1198]
[1779640115429,52.63,76508.48,50.3,-0.01652,2e-05,2.11381]
[1779640120465,52.63,76508.01,50.3,-0.01653,2e-05,2.11494]
[1779640125500,52.63,76508.59,50.3,-0.01652,2e-05,2.11434]
[1779640130536,52.63,76509.44,50.3,-0.01651,2e-05,2.1133]
[1779640135573,52.64,76511.52,50.3,-0.01649,2e-05,2.11025]
[1779640140609,52.64,76509.86,50.3,-0.01651,2e-05,2.11333]
[1779640142958,52.64,76510.18,50.3,-0.01651,2e-05,2.11287]
[1779640143054,52.64,76510.18,50.3,-0.01651,2e-05,2.11294]
[1779640143552,52.64,76510.18,50.3,-0.01651,2e-05,2.11294]
[1779640144154,52.64,76510.15,50.3,-0.01652,2e-05,2.11353]
[1779640150500,52.64,76509.13,50.3,-0.01653,2e-05,2.11533]
[1779640158735,52.66,76509.66,50.3,-0.01656,2e-05,2.1182]
[1779640164369,52.66,76511.19,50.3,-0.01654,2e-05,2.11593]
[1779640164439,52.66,76511.19,50.3,-0.01654,2e-05,2.11606]
[1779640169812,52.68,76510.37,50.3,-0.01657,2e-05,2.12005]
[1779640173776,52.71,76510.46,50.3,-0.01661,2e-05,2.12369]
[1779640177734,52.73,76510.32,50.3,-0.01663,2e-05,2.12598]
[1779640177868,52.73,76511.06,50.3,-0.01663,2e-05,2.12528]
[1779640182903,52.73,76510.82,50.3,-0.01663,2e-05,2.12586]
[1779640187938,52.73,76510.05,50.3,-0.01665,2e-05,2.1273]
[1779640192972,52.73,76510.62,50.3,-0.01664,2e-05,2.12652]
[1779640198010,52.73,76508.88,50.3,-0.01667,2e-05,2.12955]
[1779640203046,52.74,76509.23,50.3,-0.01667,2e-05,2.12987]
[1779640209088,52.74,76514.28,50.3,-0.01659,2e-05,2.12179]
[1779640214124,52.74,76513.49,50.3,-0.01661,2e-05,2.12328]
[1779640219159,52.74,76512.82,50.3,-0.01662,2e-05,2.12454]
[1779640224195,52.74,76507.22,50.3,-0.01671,2e-05,2.13388]
[1779640229230,52.74,76507.62,50.3,-0.0167,2e-05,2.1333]
[1779640234265,52.74,76508.43,50.3,-0.01667,2e-05,2.1296]
[1779640239300,52.74,76507.93,50.3,-0.01668,2e-05,2.13053]
[1779640244335,52.74,76504.41,50.3,-0.01674,2e-05,2.13653]
[1779640249369,52.74,76502.29,50.3,-0.01677,2e-05,2.14017]
[1779640254405,52.74,76501.32,50.3,-0.01678,2e-05,2.14179]
[1779640259440,52.74,76498.06,50.3,-0.01683,2e-05,2.14716]
[1779640264475,52.74,76497.86,50.3,-0.01684,2e-05,2.14749]
[1779640269511,52.74,76493.45,50.3,-0.01691,2e-05,2.15476]
[1779640274546,52.74,76494.18,50.3,-0.01689,2e-05,2.15349]
[1779640280588,52.74,76494.2,50.3,-0.01689,2e-05,2.15339]
[1779640286221,52.74,76494.2,50.3,-0.01689,2e-05,2.15339]
[1779640291665,52.74,76505.16,50.3,-0.0167,2e-05,2.13279]
[1779640301735,52.74,76505.16,50.3,-0.01671,2e-05,2.13302]
[1779640310798,52.75,76507.98,50.3,-0.01667,2e-05,2.12863]
[1779640315834,52.75,76508.14,50.3,-0.01667,2e-05,2.12853]
[1779640320869,52.75,76507.7,50.3,-0.01667,2e-05,2.12943]
[1779640325904,52.75,76507.86,50.3,-0.01667,2e-05,2.12935]
[1779640330939,52.75,76504.92,50.3,-0.01672,2e-05,2.13439]
[1779640334967,52.75,76492.48,50.3,-0.01691,2e-05,2.15504]
[1779640340008,52.75,76488.11,50.3,-0.01698,2e-05,2.16225]
[1779640345037,52.75,76484.18,50.3,-0.01704,2e-05,2.16866]
[1779640350072,52.75,76489.15,50.3,-0.01696,2e-05,2.16027]
[1779640355107,52.75,76489.11,50.3,-0.01694,2e-05,2.15779]
[1779640360142,52.75,76487.27,50.3,-0.01697,2e-05,2.16077]
[1779640365177,52.75,76487.71,50.3,-0.01696,2e-05,2.15996]
[1779640371219,52.75,76482.59,50.3,-0.01704,2e-05,2.16832]
[1779640376254,52.75,76482.59,50.3,-0.01704,2e-05,2.16816]
[1779640381577,52.75,76483.13,50.3,-0.01703,2e-05,2.16714]
[1779640386753,52.74,76479.53,50.3,-0.01708,2e-05,2.17299]
[1779640392369,52.74,76495.1,50.3,-0.01684,2e-05,2.14683]
[1779640397404,52.74,76498.51,50.3,-0.01679,2e-05,2.14126]
[1779640403446,52.74,76498.65,50.3,-0.01679,2e-05,2.14111]
[1779640408481,52.74,76491.67,50.3,-0.0169,2e-05,2.15272]
[1779640413516,52.74,76489.54,50.3,-0.01691,2e-05,2.15374]
[1779640418556,52.74,76485.59,50.3,-0.01697,2e-05,2.16021]
[1779640423587,52.74,76480.91,50.3,-0.01704,2e-05,2.16783]
[1779640428623,52.74,76481.39,50.3,-0.01703,2e-05,2.16683]
[1779640433658,52.74,76479.89,50.3,-0.01705,2e-05,2.16908]
[1779640439700,52.74,76479.5,50.3,-0.01706,2e-05,2.16948]
[1779640444734,52.74,76480.33,50.3,-0.01704,2e-05,2.1679]
[1779640449770,52.74,76480.07,50.3,-0.01704,2e-05,2.16815]
[1779640454805,52.73,76475.42,50.3,-0.01711,2e-05,2.17571]
[1779640459842,52.73,76473.24,50.3,-0.01715,2e-05,2.1791]
[1779640465519,52.73,76472.11,50.3,-0.01716,2e-05,2.18078]
[1779640470919,52.73,76472.83,50.3,-0.01715,2e-05,2.17922]
[1779640475956,52.73,76474.82,50.3,-0.0171,2e-05,2.17317]
[1779640480992,52.73,76475.12,50.3,-0.01709,2e-05,2.17251]
[1779640487035,52.73,76474.95,50.3,-0.01709,2e-05,2.17262]
[1779640492071,52.73,76472.59,50.3,-0.01713,2e-05,2.17639]
[1779640498113,52.73,76472.46,50.3,-0.01713,2e-05,2.17639]
[1779640503148,52.72,76469.06,50.3,-0.01718,2e-05,2.18192]
[1779640508190,52.72,76465.1,50.3,-0.01724,2e-05,2.18834]
[1779640513225,52.72,76464.96,50.3,-0.01724,2e-05,2.18831]
[1779640515550,52.72,76462.75,50.3,-0.01727,2e-05,2.19197]
[1779640515651,52.72,76462.33,50.3,-0.01728,2e-05,2.19262]
[1779640521281,52.73,76461.07,50.3,-0.01732,2e-05,2.19724]
[1779640524793,52.74,76457.7,50.3,-0.01738,2e-05,2.20375]
[1779640525052,52.74,76455.66,50.3,-0.01742,2e-05,2.2076]
[1779640525310,52.74,76440.18,50.3,-0.01767,2e-05,2.23433]
[1779640526674,52.74,76440.18,50.3,-0.01767,2e-05,2.23433]
[1779640530690,52.75,76444.21,50.3,-0.01762,2e-05,2.22884]
[1779640535640,52.76,76440.27,50.3,-0.01768,2e-05,2.23475]
[1779640535708,52.76,76442.38,50.3,-0.01765,2e-05,2.23148]
[1779640537929,52.76,76441.95,50.3,-0.01766,2e-05,2.23241]
[1779640538400,52.76,76442.38,50.3,-0.01765,2e-05,2.23153]
[1779640543710,52.77,76441.41,50.3,-0.01768,2e-05,2.23453]
[1779640543812,52.77,76441.39,50.3,-0.01768,2e-05,2.23523]
[1779640544281,52.77,76441.39,50.3,-0.01768,2e-05,2.23523]
[1779640544443,52.77,76438.31,50.3,-0.01773,2e-05,2.2405]
[1779640545861,52.77,76438.31,50.3,-0.01773,2e-05,2.2405]
[1779640546403,52.77,76430.42,50.3,-0.01786,2e-05,2.25436]
[1779640546566,52.77,76430.42,50.3,-0.01786,2e-05,2.25436]
[1779640547653,52.78,76435.56,50.3,-0.01778,2e-05,2.24583]
[1779640547701,52.78,76441.31,50.3,-0.01769,2e-05,2.23629]
[1779640550055,52.78,76437.75,50.3,-0.01775,2e-05,2.24256]
[1779640550486,52.78,76434.32,50.3,-0.01781,2e-05,2.24827]
[1779640555531,52.79,76414.75,50.3,-0.01814,2e-05,2.28357]
[1779640556192,52.79,76414.75,50.3,-0.01814,2e-05,2.28357]
[1779640557074,52.79,76412.93,50.3,-0.01817,2e-05,2.28698]
[1779640562592,52.79,76396.21,50.3,-0.01846,2e-05,2.31755]
[1779640567197,52.8,76395.11,50.3,-0.01849,2e-05,2.32021]
[1779640567304,52.8,76395.11,50.3,-0.01849,2e-05,2.32021]
[1779640572662,52.8,76393.35,50.3,-0.01853,2e-05,2.32436]
[1779640574680,52.81,76380.82,50.3,-0.01874,2e-05,2.34685]
[1779640576032,52.81,76375.87,50.3,-0.01883,2e-05,2.35581]
[1779640576044,52.81,76375.87,50.3,-0.01883,2e-05,2.35581]
[1779640576048,52.81,76375.87,50.3,-0.01883,2e-05,2.35581]
[1779640576702,52.81,76361.61,50.3,-0.01907,2e-05,2.38142]
[1779640577836,52.81,76361.61,50.3,-0.01907,2e-05,2.38142]
[1779640580152,52.81,76352.86,50.3,-0.01924,2e-05,2.39858]
[1779640585499,52.83,76364.48,50.3,-0.01906,2e-05,2.37988]
[1779640586765,52.83,76367.64,50.3,-0.01901,2e-05,2.37514]
[1779640586813,52.83,76367.64,50.3,-0.01901,2e-05,2.37514]
[1779640587042,52.83,76375.86,50.3,-0.01887,2e-05,2.36093]
[1779640588675,52.83,76382.78,50.3,-0.01876,2e-05,2.34863]
[1779640588791,52.83,76382.78,50.3,-0.01876,2e-05,2.34863]
[1779640591807,52.84,76395.26,50.3,-0.01855,2e-05,2.32603]
[1779640596806,52.86,76401.52,50.3,-0.01846,2e-05,2.31725]
[1779640601877,52.87,76410.12,50.3,-0.01834,2e-05,2.30433]
[1779640602361,52.87,76410.12,50.3,-0.01834,2e-05,2.30433]
[1779640603645,52.87,76412.74,50.3,-0.0183,2e-05,2.29996]
[1779640603891,52.87,76416.03,50.3,-0.01824,2e-05,2.29395]
[1779640605463,52.87,76412.12,50.3,-0.0183,2e-05,2.3005]
[1779640605905,52.87,76407.75,50.3,-0.01838,2e-05,2.30835]
[1779640608932,52.87,76390.95,50.3,-0.01866,2e-05,2.33848]
[1779640613967,52.87,76390.36,50.3,-0.01868,2e-05,2.34026]
[1779640619002,52.88,76390.69,50.3,-0.01868,2e-05,2.34042]
[1779640624317,52.88,76388.4,50.3,-0.01873,2e-05,2.34505]
[1779640626057,52.88,76401.74,50.3,-0.01851,2e-05,2.32198]
[1779640631092,52.89,76402.69,50.3,-0.0185,2e-05,2.32126]
[1779640636128,52.89,76399.74,50.3,-0.01856,2e-05,2.32733]
[1779640641163,52.9,76399.45,50.3,-0.01857,2e-05,2.32867]
[1779640645286,52.9,76397.65,50.3,-0.0186,2e-05,2.33232]
[1779640651054,52.91,76397.49,50.3,-0.01862,2e-05,2.33354]
[1779640655044,52.91,76395.81,50.3,-0.01863,2e-05,2.33434]
[1779640664326,52.92,76389.31,50.3,-0.01875,2e-05,2.34723]
[1779640670369,52.92,76398.24,50.3,-0.01861,2e-05,2.33223]
[1779640675404,52.92,76397.07,50.3,-0.01863,2e-05,2.33499]
[1779640680439,52.93,76395.14,50.3,-0.01867,2e-05,2.33905]
[1779640685474,52.93,76395.19,50.3,-0.01868,2e-05,2.33959]
[1779640691008,52.93,76395.34,50.3,-0.01868,2e-05,2.33982]
[1779640696015,52.94,76396.59,50.3,-0.01866,2e-05,2.33823]
[1779640698047,52.94,76397.76,50.3,-0.01865,2e-05,2.33642]
[1779640700113,52.94,76398.84,50.3,-0.01863,2e-05,2.33478]
[1779640709792,52.96,76398.89,50.3,-0.01866,2e-05,2.33829]
[1779640715689,52.97,76396.08,50.3,-0.01872,2e-05,2.34342]
[1779640720719,52.97,76396.66,50.3,-0.01871,2e-05,2.34263]
[1779640727773,52.99,76397.42,50.3,-0.01873,2e-05,2.34517]
[1779640733968,53.01,76398.76,50.3,-0.01873,2e-05,2.34528]
[1779640740866,53.03,76397.79,50.3,-0.01879,2e-05,2.35093]
[1779640742718,53.03,76397.79,50.3,-0.01879,2e-05,2.35093]
[1779640749332,53.03,76397.95,50.3,-0.0188,2e-05,2.35181]
[1779640753964,53.04,76397.86,50.3,-0.01881,2e-05,2.35276]
[1779640753990,53.04,76397.86,50.3,-0.01881,2e-05,2.35276]
[1779640754336,53.04,76397.38,50.3,-0.01881,2e-05,2.3538]
[1779640760007,53.05,76396.14,50.3,-0.01886,2e-05,2.35885]
[1779640765039,53.07,76395.14,50.3,-0.0189,2e-05,2.36295]
[1779640769742,53.07,76395.32,50.3,-0.01891,2e-05,2.36402]
[1779640774789,53.09,76394.17,50.3,-0.01894,2e-05,2.36619]
[1779640780144,53.1,76395.47,50.3,-0.01894,2e-05,2.36664]
[1779640781312,53.11,76395.67,50.3,-0.01894,2e-05,2.36674]
[1779640785180,53.12,76408.35,50.3,-0.01874,2e-05,2.3461]
[1779640786187,53.12,76420.19,50.3,-0.01855,2e-05,2.32577]
[1779640786195,53.12,76420.19,50.3,-0.01855,2e-05,2.32577]
[1779640790441,53.12,76423.36,50.3,-0.0185,2e-05,2.32068]
[1779640790537,53.12,76422.39,50.3,-0.01852,2e-05,2.32253]
[1779640795463,53.11,76424.31,50.3,-0.01848,2e-05,2.31788]
[1779640795564,53.11,76425.16,50.3,-0.01846,2e-05,2.31607]
[1779640801295,53.12,76424.27,50.3,-0.01848,2e-05,2.31869]
[1779640806332,53.12,76424.87,50.3,-0.01848,2e-05,2.31853]
[1779640811367,53.13,76425.4,50.3,-0.01848,2e-05,2.31852]
[1779640816384,53.13,76431.37,50.3,-0.01839,2e-05,2.30889]
[1779640817062,53.13,76431.37,50.3,-0.01839,2e-05,2.30889]
[1779640821106,53.13,76432.65,50.3,-0.01837,2e-05,2.30699]
[1779640821205,53.14,76434.68,50.3,-0.01834,2e-05,2.30388]
[1779640826472,53.13,76435.38,50.3,-0.01832,2e-05,2.30129]
[1779640831507,53.12,76436.29,50.3,-0.01827,2e-05,2.29578]
[1779640836542,53.11,76437.04,50.3,-0.01824,2e-05,2.29316]
[1779640841577,53.11,76440.33,50.3,-0.01818,2e-05,2.28619]
[1779640846612,53.1,76439.34,50.3,-0.01818,2e-05,2.28665]
[1779640851649,53.09,76439.7,50.3,-0.01817,2e-05,2.28478]
[1779640856684,53.09,76440.11,50.3,-0.01815,2e-05,2.28285]
[1779640861721,53.08,76443.29,50.3,-0.01808,2e-05,2.27617]
[1779640866756,53.07,76443.01,50.3,-0.01808,2e-05,2.27549]
[1779640871791,53.07,76441.87,50.3,-0.01809,2e-05,2.27629]
[1779640876826,53.06,76437.31,50.3,-0.01815,2e-05,2.28295]
[1779640881861,53.06,76436.89,50.3,-0.01814,2e-05,2.28244]
[1779640886895,53.05,76429.04,50.3,-0.01826,2e-05,2.29482]
[1779640891931,53.04,76426.86,50.3,-0.01827,2e-05,2.29468]
[1779640896750,53.04,76427.35,50.3,-0.01825,2e-05,2.29302]
[1779640896851,53.03,76427.35,50.3,-0.01825,2e-05,2.29249]
[1779640898213,53.03,76427.35,50.3,-0.01825,2e-05,2.29249]
[1779640898315,53.04,76427.35,50.3,-0.01825,2e-05,2.29294]
[1779640904015,53.03,76428.83,50.3,-0.01821,2e-05,2.28906]
[1779640906192,53.03,76429.04,50.3,-0.01821,2e-05,2.28844]
[1779640906293,53.03,76429.04,50.3,-0.0182,2e-05,2.28791]
[1779640906538,53.03,76429.04,50.3,-0.0182,2e-05,2.28791]
[1779640907036,53.03,76429.1,50.3,-0.0182,2e-05,2.28781]
[1779640910044,53.02,76428.63,50.3,-0.0182,2e-05,2.2881]
[1779640910057,53.02,76428.5,50.3,-0.0182,2e-05,2.28806]
[1779640912113,53.02,76428.23,50.3,-0.01821,2e-05,2.28827]
[1779640912214,53.02,76428.24,50.3,-0.01821,2e-05,2.28869]
[1779640912514,53.02,76428.24,50.3,-0.01821,2e-05,2.28869]
[1779640913078,53.02,76428.7,50.3,-0.0182,2e-05,2.2879]
[1779640916951,53.03,76429.18,50.3,-0.0182,2e-05,2.28773]
[1779640922141,53.03,76427.92,50.3,-0.01823,2e-05,2.29125]
[1779640927176,53.04,76427.78,50.3,-0.01825,2e-05,2.2928]
[1779640932211,53.05,76427.43,50.3,-0.01826,2e-05,2.29451]
[1779640937246,53.05,76427.98,50.3,-0.01827,2e-05,2.29465]
[1779640942281,53.06,76428.56,50.3,-0.01827,2e-05,2.29474]
[1779640947315,53.06,76428.26,50.3,-0.01828,2e-05,2.29635]
[1779640951266,53.07,76433.29,50.3,-0.0182,2e-05,2.28827]
[1779640951344,53.07,76437.33,50.3,-0.01812,2e-05,2.27894]
[1779640956379,53.06,76437.48,50.3,-0.01811,2e-05,2.27748]
[1779640961414,53.06,76432.56,50.3,-0.01818,2e-05,2.28478]
[1779640968462,53.05,76432.0,50.3,-0.01817,2e-05,2.28403]
[1779640973498,53.04,76431.94,50.3,-0.01816,2e-05,2.28292]
[1779640978533,53.03,76432.02,50.3,-0.01815,2e-05,2.2816]
[1779640982238,53.03,76432.02,50.3,-0.01815,2e-05,2.2816]
[1779640982321,53.03,76431.02,50.3,-0.01816,2e-05,2.2824]
[1779640982790,53.03,76431.02,50.3,-0.01816,2e-05,2.2824]
[1779640982820,53.03,76431.1,50.3,-0.01815,2e-05,2.28226]
[1779640985250,53.03,76431.4,50.3,-0.01815,2e-05,2.28151]
[1779640985352,53.02,76431.5,50.3,-0.01814,2e-05,2.28087]
[1779640988217,53.02,76431.5,50.3,-0.01814,2e-05,2.28087]
[1779640988318,53.03,76431.39,50.3,-0.01815,2e-05,2.28183]
[1779640988645,53.03,76431.39,50.3,-0.01815,2e-05,2.28183]
[1779640988746,53.03,76431.36,50.3,-0.01815,2e-05,2.28188]
[1779640989403,53.03,76431.36,50.3,-0.01815,2e-05,2.28188]
[1779640996664,53.04,76428.59,50.3,-0.01821,2e-05,2.28869]
[1779641001698,53.05,76425.29,50.3,-0.01828,2e-05,2.29564]
[1779641006734,53.05,76418.89,50.3,-0.0184,2e-05,2.30798]
[1779641011768,53.06,76418.09,50.3,-0.0184,2e-05,2.30785]
[1779641016804,53.06,76417.17,50.3,-0.01843,2e-05,2.31047]
[1779641021839,53.07,76413.14,50.3,-0.0185,2e-05,2.31846]
[1779641026874,53.07,76414.94,50.3,-0.01848,2e-05,2.31619]
[1779641031911,53.08,76415.04,50.3,-0.01849,2e-05,2.31688]
[1779641036946,53.08,76413.47,50.3,-0.01852,2e-05,2.32047]
[1779641041981,53.09,76414.09,50.3,-0.01852,2e-05,2.32019]
[1779641050036,53.09,76412.99,50.3,-0.01855,2e-05,2.32338]
[1779641055073,53.1,76413.83,50.3,-0.01854,2e-05,2.32266]
[1779641060107,53.1,76413.45,50.3,-0.01855,2e-05,2.32407]
[1779641065142,53.11,76417.8,50.3,-0.01849,2e-05,2.31719]
[1779641072191,53.11,76421.22,50.3,-0.01842,2e-05,2.30981]
[1779641077233,53.12,76424.1,50.3,-0.01838,2e-05,2.30572]
[1779641082268,53.12,76424.28,50.3,-0.01839,2e-05,2.30639]
[1779641087303,53.13,76427.64,50.3,-0.01834,2e-05,2.30155]
[1779641090431,53.13,76427.96,50.3,-0.01834,2e-05,2.30141]
[1779641091331,53.13,76427.9,50.3,-0.01835,2e-05,2.30194]
[1779641097805,53.13,76428.55,50.3,-0.01833,2e-05,2.3]
[1779641103415,53.11,76427.69,50.3,-0.01832,2e-05,2.29883]
[1779641108449,53.11,76427.5,50.3,-0.01831,2e-05,2.29787]
[1779641113485,53.1,76427.79,50.3,-0.01829,2e-05,2.29607]
[1779641121217,53.09,76428.12,50.3,-0.01828,2e-05,2.29449]
[1779641121225,53.09,76428.12,50.3,-0.01828,2e-05,2.29449]
[1779641121322,53.09,76428.12,50.3,-0.01827,2e-05,2.29374]
[1779641127583,53.1,76429.07,50.3,-0.01827,2e-05,2.29377]
[1779641131092,53.1,76429.22,50.3,-0.01827,2e-05,2.29397]
[1779641131559,53.1,76429.83,50.3,-0.01825,2e-05,2.29057]
[1779641131611,53.1,76429.86,50.3,-0.01825,2e-05,2.29075]
[1779641136646,53.1,76434.03,50.3,-0.01817,2e-05,2.28229]
[1779641141680,53.09,76435.87,50.3,-0.01813,2e-05,2.27796]
[1779641146718,53.09,76437.06,50.3,-0.0181,2e-05,2.27479]
[1779641151753,53.08,76439.84,50.3,-0.01804,2e-05,2.26892]
[1779641156788,53.07,76442.88,50.3,-0.01798,2e-05,2.26264]
[1779641161823,53.07,76443.72,50.3,-0.01796,2e-05,2.26019]
[1779641167427,53.06,76450.7,50.3,-0.01784,2e-05,2.24746]
[1779641172901,53.06,76443.26,50.3,-0.01795,2e-05,2.25882]
[1779641177924,53.05,76443.38,50.3,-0.01794,2e-05,2.25781]
[1779641182971,53.05,76444.17,50.3,-0.01791,2e-05,2.25525]
[1779641188011,53.04,76444.79,50.3,-0.01789,2e-05,2.2532]
[1779641193041,53.03,76448.49,50.3,-0.0178,2e-05,2.24334]
[1779641198076,53.03,76450.23,50.3,-0.01777,2e-05,2.23948]
[1779641203110,53.03,76454.06,50.3,-0.0177,2e-05,2.23209]
[1779641208152,53.02,76453.65,50.3,-0.0177,2e-05,2.23193]
[1779641210695,53.02,76456.28,50.3,-0.01765,2e-05,2.22712]
[1779641211354,53.02,76457.67,50.3,-0.01763,2e-05,2.2246]
[1779641217574,53.0,76460.21,50.3,-0.01756,2e-05,2.21716]
[1779641227285,52.96,76470.81,50.3,-0.01733,2e-05,2.19272]
[1779641232320,52.95,76471.07,50.3,-0.0173,2e-05,2.18941]
[1779641237355,52.93,76471.75,50.3,-0.01726,2e-05,2.18544]
[1779641242390,52.92,76472.56,50.3,-0.01722,2e-05,2.18129]
[1779641247425,52.9,76481.11,50.3,-0.01706,2e-05,2.16428]
[1779641252460,52.89,76482.96,50.3,-0.01699,2e-05,2.15614]
[1779641257495,52.87,76483.74,50.3,-0.01696,2e-05,2.15234]
[1779641260379,52.87,76485.11,50.3,-0.01693,2e-05,2.14906]
[1779641260685,52.87,76485.68,50.3,-0.01691,2e-05,2.14762]
[1779641266570,52.85,76487.86,50.3,-0.01685,2e-05,2.14056]
[1779641271605,52.83,76488.08,50.3,-0.01682,2e-05,2.13778]
[1779641276640,52.82,76488.36,50.3,-0.0168,2e-05,2.13494]
[1779641281675,52.81,76489.04,50.3,-0.01676,2e-05,2.13146]
[1779641286713,52.79,76489.84,50.3,-0.01673,2e-05,2.12781]
[1779641291748,52.78,76492.12,50.3,-0.01667,2e-05,2.12178]
[1779641296783,52.77,76494.02,50.3,-0.01662,2e-05,2.11646]
[1779641302824,52.75,76493.6,50.3,-0.01661,2e-05,2.11454]
[1779641309874,52.74,76494.91,50.3,-0.01656,2e-05,2.1094]
[1779641312895,52.73,76507.82,50.3,-0.01633,2e-05,2.08466]
[1779641317929,52.72,76516.4,50.3,-0.01619,1e-05,2.06897]
[1779641322965,52.71,76515.67,50.3,-0.01618,1e-05,2.06838]
[1779641329007,52.7,76516.18,50.3,-0.01616,1e-05,2.06543]
[1779641334042,52.69,76507.16,50.3,-0.01627,2e-05,2.07817]
[1779641339079,52.68,76508.4,50.3,-0.01624,2e-05,2.07425]
[1779641346129,52.66,76508.46,50.3,-0.01621,2e-05,2.07154]
[1779641351165,52.65,76508.46,50.3,-0.0162,2e-05,2.06968]
[1779641357208,52.64,76507.33,50.3,-0.01619,2e-05,2.06929]
[1779641362243,52.63,76512.81,50.3,-0.01609,1e-05,2.05861]
[1779641364961,52.63,76513.78,50.3,-0.01607,1e-05,2.05636]
[1779641365771,52.62,76513.78,50.3,-0.01607,1e-05,2.05601]
[1779641366103,52.62,76513.78,50.3,-0.01607,1e-05,2.05601]
[1779641366271,52.62,76513.3,50.3,-0.01608,1e-05,2.0569]
[1779641376341,52.6,76513.12,50.3,-0.01603,1e-05,2.05134]
[1779641387418,52.58,76507.82,50.3,-0.01608,1e-05,2.05616]
[1779641392453,52.57,76505.53,50.3,-0.0161,1e-05,2.0581]
[1779641397488,52.56,76505.97,50.3,-0.01607,1e-05,2.05564]
[1779641402523,52.55,76508.91,50.3,-0.01601,1e-05,2.0492]
[1779641407558,52.54,76504.94,50.3,-0.01606,1e-05,2.05392]
[1779641413600,52.53,76504.2,50.3,-0.01605,1e-05,2.05309]
[1779641418635,52.52,76496.6,50.3,-0.01615,2e-05,2.06366]
[1779641423670,52.51,76494.95,50.3,-0.01615,2e-05,2.06421]
[1779641428705,52.5,76494.59,50.3,-0.01614,2e-05,2.06306]
[1779641435754,52.49,76499.81,50.3,-0.01603,1e-05,2.04986]
[1779641440789,52.48,76498.97,50.3,-0.01602,1e-05,2.04966]
[1779641445824,52.47,76497.58,50.3,-0.01603,1e-05,2.05033]
[1779641450859,52.46,76498.08,50.3,-0.01601,1e-05,2.04797]
[1779641456902,52.45,76498.39,50.3,-0.01599,1e-05,2.04563]
[1779641462538,52.44,76491.74,50.3,-0.01608,1e-05,2.0551]
[1779641467894,52.43,76491.53,50.3,-0.01606,1e-05,2.05353]
[1779641467998,52.43,76491.53,50.3,-0.01606,1e-05,2.05353]
[1779641471000,52.43,76504.61,50.3,-0.01586,1e-05,2.03129]
[1779641476036,52.42,76511.8,50.3,-0.01574,1e-05,2.01852]
[1779641481070,52.41,76511.84,50.3,-0.01573,1e-05,2.0172]
[1779641486106,52.41,76509.75,50.3,-0.01574,1e-05,2.01927]
[1779641486950,52.41,76509.75,50.3,-0.01574,1e-05,2.01927]
[1779641487032,52.41,76509.75,50.3,-0.01574,1e-05,2.01927]
[1779641496176,52.39,76509.3,50.3,-0.01571,1e-05,2.01504]
[1779641501211,52.38,76509.58,50.3,-0.01569,1e-05,2.01333]
[1779641506245,52.38,76509.74,50.3,-0.01568,1e-05,2.01182]
[1779641511281,52.37,76510.16,50.3,-0.01566,1e-05,2.00991]
[1779641516316,52.36,76510.3,50.3,-0.01565,1e-05,2.00846]
[1779641521351,52.36,76514.24,50.3,-0.01558,1e-05,2.00101]
[1779641526386,52.35,76514.55,50.3,-0.01557,1e-05,1.99937]
[1779641530219,52.34,76516.66,50.3,-0.01553,1e-05,1.99534]
[1779641537463,52.33,76517.29,50.3,-0.0155,1e-05,1.99257]
[1779641540932,52.33,76517.29,50.3,-0.0155,1e-05,1.99257]
[1779641542934,52.33,76529.02,50.3,-0.01533,1e-05,1.97325]
[1779641548540,52.32,76532.09,50.3,-0.01527,1e-05,1.96721]
[1779641552269,52.32,76532.13,50.3,-0.01527,1e-05,1.96698]
[1779641552358,52.32,76532.13,50.3,-0.01525,1e-05,1.96413]
[1779641553446,52.32,76532.13,50.3,-0.01525,1e-05,1.96413]
[1779641553575,52.32,76532.19,50.3,-0.01525,1e-05,1.96433]
[1779641558610,52.32,76532.79,50.3,-0.01523,1e-05,1.96257]
[1779641563645,52.31,76532.07,50.3,-0.01524,1e-05,1.96288]
[1779641571701,52.3,76531.43,50.3,-0.01523,1e-05,1.96259]
[1779641576736,52.3,76525.14,50.3,-0.01532,1e-05,1.97165]
[1779641581771,52.29,76523.86,50.3,-0.01533,1e-05,1.97278]
[1779641586806,52.29,76524.56,50.3,-0.01531,1e-05,1.97082]
[1779641593855,52.28,76523.62,50.3,-0.01531,1e-05,1.97111]
[1779641598890,52.28,76523.95,50.3,-0.0153,1e-05,1.9696]
[1779641604720,52.27,76523.66,50.3,-0.0153,1e-05,1.96958]
[1779641610976,52.27,76525.16,50.3,-0.01526,1e-05,1.96582]
[1779641618027,52.26,76524.95,50.3,-0.01524,1e-05,1.96278]
[1779641624069,52.25,76525.21,50.3,-0.01523,1e-05,1.96152]
[1779641632363,52.25,76525.2,50.3,-0.01522,1e-05,1.96098]
[1779641638168,52.24,76525.3,50.3,-0.01521,1e-05,1.95946]
[1779641643160,52.24,76525.77,50.3,-0.0152,1e-05,1.9582]
[1779641645217,52.24,76548.26,50.3,-0.01488,1e-05,1.92296]
[1779641650818,52.24,76556.43,50.3,-0.01476,1e-05,1.9102]
[1779641656295,52.24,76560.88,50.3,-0.01469,1e-05,1.90311]
[1779641661330,52.23,76561.25,50.3,-0.01469,1e-05,1.90238]
[1779641666365,52.23,76557.41,50.3,-0.01474,1e-05,1.90808]
[1779641671400,52.23,76566.11,50.3,-0.0146,1e-05,1.89239]
[1779641674422,52.23,76553.63,50.3,-0.01477,1e-05,1.91134]
[1779641679457,52.23,76547.14,50.3,-0.01486,1e-05,1.92104]
[1779641685499,52.22,76545.74,50.3,-0.01487,1e-05,1.92228]
[1779641691541,52.22,76545.52,50.3,-0.01487,1e-05,1.92171]
[1779641696576,52.21,76546.8,50.3,-0.01484,1e-05,1.91854]
[1779641701611,52.21,76548.6,50.3,-0.01481,1e-05,1.91554]
[1779641706646,52.21,76549.16,50.3,-0.0148,1e-05,1.91448]
[1779641711681,52.21,76546.76,50.3,-0.01483,1e-05,1.91795]
[1779641716716,52.21,76546.81,50.3,-0.01483,1e-05,1.91765]
[1779641721751,52.21,76544.66,50.3,-0.01486,1e-05,1.92072]
[1779641728800,52.2,76548.49,50.3,-0.0148,1e-05,1.91451]
[1779641733835,52.2,76548.44,50.3,-0.01479,1e-05,1.9121]
[1779641738870,52.2,76543.41,50.3,-0.01485,1e-05,1.91966]
[1779641743905,52.2,76532.11,50.3,-0.01501,1e-05,1.93682]
[1779641748940,52.2,76532.19,50.3,-0.01501,1e-05,1.93635]
[1779641753975,52.2,76531.8,50.3,-0.01501,1e-05,1.93663]
[1779641759010,52.19,76530.06,50.3,-0.01503,1e-05,1.93901]
[1779641764045,52.19,76529.41,50.3,-0.01504,1e-05,1.93963]
[1779641768013,52.19,76533.26,50.3,-0.01498,1e-05,1.93354]
[1779641768471,52.19,76538.01,50.3,-0.01491,1e-05,1.92608]
[1779641774116,52.19,76539.23,50.3,-0.01489,1e-05,1.92396]
[1779641779151,52.19,76542.92,50.3,-0.01484,1e-05,1.91809]
[1779641784186,52.19,76545.72,50.3,-0.0148,1e-05,1.91367]
[1779641787041,52.19,76545.87,50.3,-0.0148,1e-05,1.9134]
[1779641787541,52.19,76543.86,50.3,-0.01483,1e-05,1.91646]
[1779641793249,52.19,76547.03,50.3,-0.01476,1e-05,1.90917]
[1779641799291,52.19,76546.77,50.3,-0.01477,1e-05,1.90948]
[1779641804326,52.19,76545.77,50.3,-0.01478,1e-05,1.91091]
[1779641809361,52.19,76546.09,50.3,-0.01477,1e-05,1.91032]
[1779641817418,52.18,76546.11,50.3,-0.01477,1e-05,1.91014]
[1779641822453,52.18,76545.93,50.3,-0.01477,1e-05,1.91032]
[1779641827489,52.18,76546.59,50.3,-0.01476,1e-05,1.90921]
[1779641832762,52.18,76546.59,50.3,-0.01476,1e-05,1.90921]
[1779641832892,52.18,76546.59,50.3,-0.01476,1e-05,1.90921]
[1779641834051,52.18,76546.28,50.3,-0.01477,1e-05,1.90959]
[1779641839579,52.18,76553.73,50.3,-0.01466,1e-05,1.89807]
[1779641844614,52.18,76562.35,50.3,-0.01454,1e-05,1.88503]
[1779641849649,52.18,76564.07,50.3,-0.01452,1e-05,1.88252]
[1779641851253,52.18,76564.07,50.3,-0.01452,1e-05,1.88252]
[1779641860726,52.18,76564.62,50.3,-0.0145,1e-05,1.87965]
[1779641865762,52.18,76562.13,50.3,-0.01453,1e-05,1.88352]
[1779641875831,52.19,76563.57,50.3,-0.01451,1e-05,1.8815]
[1779641879859,52.19,76582.2,50.3,-0.01426,1e-05,1.85357]
[1779641884894,52.2,76584.83,50.3,-0.01425,1e-05,1.85257]
[1779641890081,52.21,76585.43,50.3,-0.01425,1e-05,1.8526]
[1779641895973,52.23,76582.9,50.3,-0.01431,1e-05,1.8595]
[1779641901007,52.23,76584.36,50.3,-0.0143,1e-05,1.85762]
[1779641906042,52.24,76588.19,50.3,-0.01427,1e-05,1.8542]
[1779641911077,52.25,76591.71,50.3,-0.0142,1e-05,1.84704]
[1779641916113,52.26,76592.81,50.3,-0.01421,1e-05,1.84804]
[1779641921148,52.26,76594.02,50.3,-0.0142,1e-05,1.84664]
[1779641924169,52.27,76606.57,50.3,-0.01403,1e-05,1.82826]
[1779641929204,52.27,76610.0,50.3,-0.014,1e-05,1.8246]
[1779641934239,52.28,76610.67,50.3,-0.014,1e-05,1.82429]
[1779641939274,52.28,76613.34,50.3,-0.01397,1e-05,1.82093]
[1779641944309,52.29,76615.27,50.3,-0.01395,1e-05,1.81869]
[1779641949344,52.29,76598.45,50.3,-0.01418,1e-05,1.84415]
[1779641954379,52.29,76593.07,50.3,-0.01425,1e-05,1.85251]
[1779641960421,52.29,76592.54,50.3,-0.01426,1e-05,1.85368]
[1779641965456,52.3,76592.28,50.3,-0.01427,1e-05,1.85439]
[1779641970491,52.3,76592.6,50.3,-0.01427,1e-05,1.85423]
[1779641975957,52.3,76592.45,50.3,-0.01426,1e-05,1.85244]
[1779641976267,52.3,76592.45,50.3,-0.01426,1e-05,1.85244]
[1779641981568,52.3,76584.8,50.3,-0.01437,1e-05,1.86474]
[1779641986603,52.3,76584.01,50.3,-0.01438,1e-05,1.86616]
[1779641991638,52.31,76576.53,50.3,-0.01448,1e-05,1.87759]
[1779641996673,52.31,76587.34,50.3,-0.01434,1e-05,1.86149]
[1779642001709,52.31,76582.9,50.3,-0.0144,1e-05,1.86841]
[1779642009765,52.31,76583.79,50.3,-0.01439,1e-05,1.86741]
[1779642016814,52.31,76583.62,50.3,-0.0144,1e-05,1.86796]
[1779642021849,52.31,76577.05,50.3,-0.01449,1e-05,1.87804]
[1779642026884,52.31,76574.0,50.3,-0.01453,1e-05,1.88278]
[1779642031920,52.31,76574.42,50.3,-0.01451,1e-05,1.87993]
[1779642036955,52.31,76578.4,50.3,-0.01446,1e-05,1.874]
[1779642041991,52.32,76579.63,50.3,-0.01444,1e-05,1.87225]
[1779642047026,52.32,76591.45,50.3,-0.01428,1e-05,1.85464]
[1779642052061,52.32,76590.56,50.3,-0.01429,1e-05,1.85624]
[1779642057098,52.32,76592.86,50.3,-0.01426,1e-05,1.85306]
[1779642060122,52.32,76610.86,50.3,-0.01402,1e-05,1.82653]
[1779642065158,52.32,76618.18,50.3,-0.01393,1e-05,1.81632]
[1779642068475,52.33,76627.33,50.3,-0.01381,1e-05,1.80318]
[1779642068734,52.33,76628.74,50.3,-0.0138,1e-05,1.80127]
[1779642074220,52.33,76626.16,50.3,-0.01384,1e-05,1.80594]
[1779642079257,52.34,76618.95,50.3,-0.01394,1e-05,1.81722]
[1779642084293,52.34,76634.04,50.3,-0.01375,1e-05,1.79578]
[1779642087555,52.34,76642.24,50.3,-0.01364,1e-05,1.78435]
[1779642087605,52.34,76642.24,50.3,-0.01364,1e-05,1.78435]
[1779642094364,52.35,76641.48,50.3,-0.01365,1e-05,1.78446]
[1779642099398,52.36,76640.83,50.3,-0.01366,1e-05,1.78627]
[1779642104434,52.36,76632.31,50.3,-0.01378,1e-05,1.79963]
[1779642110476,52.37,76629.16,50.3,-0.01383,1e-05,1.80507]
[1779642115511,52.37,76624.09,50.3,-0.01391,1e-05,1.81317]
[1779642120546,52.37,76627.23,50.3,-0.01387,1e-05,1.80919]
[1779642125985,52.38,76628.32,50.3,-0.01386,1e-05,1.80813]
[1779642126787,52.38,76629.86,50.3,-0.01384,1e-05,1.80602]
[1779642129999,52.38,76635.82,50.3,-0.01377,1e-05,1.79776]
[1779642136278,52.39,76625.42,50.3,-0.01391,1e-05,1.81381]
[1779642137479,52.39,76619.47,50.3,-0.01399,1e-05,1.82268]
[1779642141396,52.39,76615.72,50.3,-0.01405,1e-05,1.82862]
[1779642147739,52.39,76603.13,50.3,-0.01422,1e-05,1.84796]
[1779642153269,52.4,76605.28,50.3,-0.01418,1e-05,1.8428]
[1779642158820,52.4,76605.39,50.3,-0.01418,1e-05,1.8432]
[1779642161044,52.4,76605.29,50.3,-0.01418,1e-05,1.84343]
[1779642166876,52.4,76605.54,50.3,-0.01418,1e-05,1.84361]
[1779642171911,52.41,76606.34,50.3,-0.01418,1e-05,1.84282]
[1779642174624,52.41,76606.33,50.3,-0.01418,1e-05,1.843]
[1779642177564,52.41,76606.15,50.3,-0.01418,1e-05,1.84342]
[1779642179968,52.41,76594.03,50.3,-0.01435,1e-05,1.86178]
[1779642185009,52.41,76593.42,50.3,-0.01436,1e-05,1.86293]
[1779642190038,52.41,76584.32,50.3,-0.01449,1e-05,1.87675]
[1779642195076,52.41,76585.66,50.3,-0.01447,1e-05,1.87486]
[1779642202135,52.41,76585.37,50.3,-0.01447,1e-05,1.87549]
[1779642207170,52.41,76574.2,50.3,-0.01463,1e-05,1.89251]
[1779642209843,52.41,76570.39,50.3,-0.01468,1e-05,1.89828]
[1779642210191,52.41,76570.35,50.3,-0.01468,1e-05,1.89833]
[1779642212253,52.42,76570.21,50.3,-0.01467,1e-05,1.89667]
[1779642212347,52.42,76570.06,50.3,-0.01468,1e-05,1.89734]
[1779642218247,52.42,76568.34,50.3,-0.0147,1e-05,1.89984]
[1779642223282,52.42,76576.73,50.3,-0.01458,1e-05,1.887]
[1779642228317,52.42,76576.63,50.3,-0.01458,1e-05,1.88712]
[1779642230902,52.42,76576.85,50.3,-0.01458,1e-05,1.88676]
[1779642231171,52.42,76576.85,50.3,-0.01458,1e-05,1.88676]
[1779642231549,52.42,76576.85,50.3,-0.01458,1e-05,1.88676]
[1779642232194,52.42,76578.85,50.3,-0.01455,1e-05,1.88372]
[1779642237382,52.42,76580.18,50.3,-0.01453,1e-05,1.88171]
[1779642242417,52.42,76579.36,50.3,-0.01455,1e-05,1.88297]
[1779642247452,52.42,76580.36,50.3,-0.01453,1e-05,1.88148]
[1779642252487,52.42,76577.7,50.3,-0.01457,1e-05,1.88554]
[1779642257521,52.42,76579.72,50.3,-0.01454,1e-05,1.88251]
[1779642262557,52.42,76586.9,50.3,-0.01444,1e-05,1.8718]
[1779642267592,52.42,76587.44,50.3,-0.01444,1e-05,1.87116]
[1779642272627,52.42,76588.29,50.3,-0.01441,1e-05,1.86783]
[1779642277663,52.42,76597.94,50.3,-0.01428,1e-05,1.85365]
[1779642282698,52.42,76604.96,50.3,-0.01419,1e-05,1.84357]
[1779642288642,52.43,76607.22,50.3,-0.01416,1e-05,1.84059]
[1779642291300,52.43,76607.53,50.3,-0.01416,1e-05,1.84042]
[1779642293595,52.43,76608.21,50.3,-0.01416,1e-05,1.83962]
[1779642298810,52.43,76607.49,50.3,-0.01417,1e-05,1.84141]
[1779642303845,52.44,76611.73,50.3,-0.01412,1e-05,1.83564]
[1779642308880,52.44,76614.99,50.3,-0.01408,1e-05,1.8314]
[1779642313915,52.44,76615.72,50.3,-0.01408,1e-05,1.8309]
[1779642318953,52.45,76615.48,50.3,-0.01408,1e-05,1.83186]
[1779642323989,52.45,76619.74,50.3,-0.01403,1e-05,1.82615]
[1779642329025,52.46,76627.3,50.3,-0.01394,1e-05,1.8157]
[1779642334060,52.46,76637.44,50.3,-0.01379,1e-05,1.79945]
[1779642334789,52.46,76637.44,50.3,-0.01379,1e-05,1.79945]
[1779642340106,52.47,76646.68,50.3,-0.01368,1e-05,1.78705]
[1779642345140,52.47,76644.33,50.3,-0.01372,1e-05,1.79136]
[1779642350175,52.48,76642.71,50.3,-0.01375,1e-05,1.79455]
[1779642355210,52.48,76643.68,50.3,-0.01374,1e-05,1.79393]
[1779642360245,52.49,76642.12,50.3,-0.01377,1e-05,1.79696]
[1779642365799,52.49,76633.38,50.3,-0.01389,1e-05,1.81039]
[1779642368743,52.49,76633.41,50.3,-0.01389,1e-05,1.81059]
[1779642368794,52.49,76633.41,50.3,-0.01389,1e-05,1.81059]
[1779642376358,52.5,76634.92,50.3,-0.01388,1e-05,1.8095]
[1779642382399,52.5,76636.39,50.3,-0.01387,1e-05,1.80815]
[1779642387612,52.51,76640.02,50.3,-0.01383,1e-05,1.80342]
[1779642387713,52.51,76640.02,50.3,-0.01383,1e-05,1.80342]
[1779642393476,52.51,76639.7,50.3,-0.01383,1e-05,1.80266]
[1779642398511,52.52,76641.67,50.3,-0.01381,1e-05,1.80053]
[1779642403546,52.52,76632.09,50.3,-0.01394,1e-05,1.81525]
[1779642408580,52.53,76629.23,50.3,-0.01398,1e-05,1.82006]
[1779642413616,52.53,76629.71,50.3,-0.01398,1e-05,1.81995]
[1779642419658,52.53,76633.13,50.3,-0.01394,1e-05,1.81567]
[1779642419854,52.53,76633.13,50.3,-0.01394,1e-05,1.81567]
[1779642425700,52.54,76634.59,50.3,-0.01393,1e-05,1.81431]
[1779642432019,52.54,76635.13,50.3,-0.01393,1e-05,1.81404]
[1779642435770,52.55,76621.53,50.3,-0.01412,1e-05,1.83483]
[1779642440805,52.55,76613.68,50.3,-0.01423,1e-05,1.84699]
[1779642445839,52.55,76613.13,50.3,-0.01424,1e-05,1.8482]
[1779642450875,52.56,76613.23,50.3,-0.01424,1e-05,1.84844]
[1779642455910,52.56,76616.33,50.3,-0.01419,1e-05,1.84199]
[1779642465980,52.56,76616.11,50.3,-0.0142,1e-05,1.84319]
[1779642471015,52.57,76611.19,50.3,-0.01427,1e-05,1.85089]
[1779642477059,52.57,76610.51,50.3,-0.01428,1e-05,1.85234]
[1779642482094,52.57,76609.22,50.3,-0.0143,1e-05,1.8546]
[1779642489143,52.57,76611.65,50.3,-0.01427,1e-05,1.85144]
[1779642494177,52.58,76620.01,50.3,-0.01416,1e-05,1.83947]
[1779642499213,52.58,76618.68,50.3,-0.01418,1e-05,1.84188]
[1779642504247,52.58,76619.74,50.3,-0.01417,1e-05,1.84076]
[1779642509286,52.58,76619.84,50.3,-0.01418,1e-05,1.84105]
[1779642514321,52.59,76625.55,50.3,-0.01409,1e-05,1.83078]
[1779642519356,52.59,76628.44,50.3,-0.01405,1e-05,1.82704]
[1779642519953,52.59,76628.44,50.3,-0.01405,1e-05,1.82704]
[1779642525398,52.59,76617.72,50.3,-0.0142,1e-05,1.84338]
[1779642531440,52.6,76617.49,50.3,-0.01421,1e-05,1.84417]
[1779642536475,52.6,76611.52,50.3,-0.01429,1e-05,1.85338]
[1779642541510,52.6,76611.67,50.3,-0.01429,1e-05,1.85345]
[1779642547552,52.6,76611.78,50.3,-0.01429,1e-05,1.85362]
[1779642552122,52.6,76612.91,50.3,-0.01428,1e-05,1.85216]
[1779642557622,52.6,76613.52,50.3,-0.01428,1e-05,1.85156]
[1779642562657,52.61,76617.31,50.3,-0.01423,1e-05,1.84624]
[1779642568699,52.61,76618.11,50.3,-0.01422,1e-05,1.84546]
[1779642573736,52.61,76617.13,50.3,-0.01422,1e-05,1.84499]
[1779642578772,52.61,76619.43,50.3,-0.01419,1e-05,1.84196]
[1779642583807,52.62,76624.34,50.3,-0.01413,1e-05,1.83511]
[1779642586956,52.62,76624.6,50.3,-0.01413,1e-05,1.83491]
[1779642587470,52.62,76624.92,50.3,-0.01412,1e-05,1.83453]
[1779642592871,52.62,76624.68,50.3,-0.01413,1e-05,1.83544]
[1779642601988,52.62,76625.21,50.3,-0.01413,1e-05,1.83503]
[1779642607975,52.63,76619.08,50.3,-0.01422,1e-05,1.84512]
[1779642613011,52.63,76612.7,50.3,-0.01431,1e-05,1.85493]
[1779642618046,52.63,76608.2,50.3,-0.01437,1e-05,1.86187]
[1779642623081,52.63,76607.38,50.3,-0.01438,1e-05,1.86329]
[1779642630131,52.63,76607.65,50.3,-0.01438,1e-05,1.86314]
[1779642635167,52.64,76608.3,50.3,-0.01436,1e-05,1.86009]
[1779642641208,52.64,76607.98,50.3,-0.01437,1e-05,1.86082]
[1779642646243,52.64,76606.24,50.3,-0.01439,1e-05,1.8636]
[1779642651281,52.64,76606.33,50.3,-0.01439,1e-05,1.86364]
[1779642656316,52.64,76607.07,50.3,-0.01438,1e-05,1.86271]
[1779642662363,52.64,76607.56,50.3,-0.01438,1e-05,1.86219]
[1779642667398,52.64,76608.47,50.3,-0.01437,1e-05,1.86102]
[1779642668859,52.64,76608.47,50.3,-0.01437,1e-05,1.86102]
[1779642669381,52.64,76608.33,50.3,-0.01437,1e-05,1.86126]
[1779642674447,52.64,76607.32,50.3,-0.01439,1e-05,1.86299]
[1779642679482,52.65,76601.05,50.3,-0.01447,1e-05,1.87252]
[1779642684517,52.65,76601.97,50.3,-0.01446,1e-05,1.87124]
[1779642687747,52.65,76601.97,50.3,-0.01446,1e-05,1.87124]
[1779642687844,52.65,76601.97,50.3,-0.01446,1e-05,1.87124]
[1779642695593,52.65,76602.25,50.3,-0.01444,1e-05,1.86879]
[1779642707678,52.65,76597.79,50.3,-0.01451,1e-05,1.8758]
[1779642712713,52.65,76594.55,50.3,-0.01455,1e-05,1.88073]
[1779642717748,52.65,76594.59,50.3,-0.01455,1e-05,1.88073]
[1779642722783,52.65,76589.7,50.3,-0.01462,1e-05,1.88813]
[1779642727818,52.65,76592.11,50.3,-0.01459,1e-05,1.88451]
[1779642732853,52.65,76597.2,50.3,-0.01452,1e-05,1.87694]
[1779642737888,52.65,76598.05,50.3,-0.01451,1e-05,1.87579]
[1779642744170,52.65,76597.49,50.3,-0.01452,1e-05,1.87673]
[1779642754000,52.65,76594.31,50.3,-0.01454,1e-05,1.87949]
[1779642759035,52.65,76593.47,50.3,-0.01456,1e-05,1.88085]
[1779642764070,52.66,76592.65,50.3,-0.01457,1e-05,1.88216]
[1779642769105,52.66,76595.29,50.3,-0.01453,1e-05,1.87829]
[1779642774140,52.66,76595.94,50.3,-0.01453,1e-05,1.87746]
[1779642779175,52.66,76597.93,50.3,-0.0145,1e-05,1.87461]
[1779642784210,52.66,76597.24,50.3,-0.01451,1e-05,1.87579]
[1779642789245,52.66,76597.15,50.3,-0.01451,1e-05,1.87605]
[1779642794280,52.66,76597.34,50.3,-0.01451,1e-05,1.87588]
[1779642799318,52.66,76602.42,50.3,-0.01444,1e-05,1.86841]
[1779642804353,52.66,76602.72,50.3,-0.01444,1e-05,1.86813]
[1779642809388,52.66,76603.73,50.3,-0.01443,1e-05,1.86679]
[1779642814423,52.66,76603.61,50.3,-0.01441,1e-05,1.86485]
[1779642820465,52.66,76603.48,50.3,-0.01442,1e-05,1.86525]
[1779642825500,52.67,76596.14,50.3,-0.01452,1e-05,1.87641]
[1779642830535,52.67,76593.35,50.3,-0.01456,1e-05,1.88065]
[1779642834065,52.67,76584.91,50.3,-0.01467,1e-05,1.89338]
[1779642834155,52.67,76582.64,50.3,-0.01471,1e-05,1.8968]
[1779642840253,52.68,76581.81,50.3,-0.01473,1e-05,1.89986]
[1779642840605,52.68,76581.69,50.3,-0.01474,1e-05,1.90094]
[1779642845874,52.68,76581.77,50.3,-0.01474,1e-05,1.90067]
[1779642846069,52.68,76581.77,50.3,-0.01474,1e-05,1.90067]
[1779642846108,52.68,76581.77,50.3,-0.01474,1e-05,1.90067]
[1779642846207,52.68,76549.3,50.3,-0.0152,1e-05,1.95039]
[1779642849550,52.68,76539.54,50.3,-0.01533,1e-05,1.96511]
[1779642850550,52.68,76539.97,50.3,-0.01533,1e-05,1.96429]
[1779642851173,52.68,76539.81,50.3,-0.01533,1e-05,1.96438]
[1779642856717,52.69,76538.98,50.3,-0.01536,1e-05,1.96745]
[1779642865780,52.7,76539.0,50.3,-0.01538,1e-05,1.97009]
[1779642870815,52.71,76530.5,50.3,-0.01552,1e-05,1.98485]
[1779642875851,52.72,76536.32,50.3,-0.01543,1e-05,1.97478]
[1779642880887,52.73,76536.79,50.3,-0.01543,1e-05,1.97553]
[1779642886602,52.73,76540.29,50.3,-0.01539,1e-05,1.97127]
[1779642893981,52.75,76546.45,50.3,-0.01533,1e-05,1.9645]
[1779642900028,52.76,76546.7,50.3,-0.01534,1e-05,1.96603]
[1779642905060,52.77,76558.68,50.3,-0.01519,1e-05,1.94908]
[1779642909088,52.78,76570.82,50.3,-0.01503,1e-05,1.9318]
[1779642914123,52.79,76571.27,50.3,-0.01504,1e-05,1.93298]
[1779642919158,52.8,76575.17,50.3,-0.015,1e-05,1.92888]
[1779642924193,52.81,76562.57,50.3,-0.0152,1e-05,1.95017]
[1779642929227,52.82,76561.58,50.3,-0.01523,1e-05,1.95342]
[1779642934263,52.83,76575.65,50.3,-0.01503,1e-05,1.93113]
[1779642940305,52.85,76575.79,50.3,-0.01504,1e-05,1.93311]
[1779642945340,52.86,76575.75,50.3,-0.01506,1e-05,1.93534]
[1779642950375,52.87,76574.91,50.3,-0.01509,1e-05,1.93841]
[1779642955410,52.88,76566.6,50.3,-0.01522,1e-05,1.95264]
[1779642960445,52.89,76562.63,50.3,-0.0153,1e-05,1.96073]
[1779642965481,52.9,76556.79,50.3,-0.01539,1e-05,1.97131]
[1779642970516,52.91,76556.92,50.3,-0.01541,1e-05,1.97255]
[1779642975551,52.92,76556.51,50.3,-0.01542,1e-05,1.9746]
[1779642980586,52.92,76556.59,50.3,-0.01544,1e-05,1.97587]
[1779642988645,52.94,76558.85,50.3,-0.01542,1e-05,1.97456]
[1779642994687,52.95,76558.23,50.3,-0.01543,1e-05,1.97481]
[1779642999722,52.95,76556.24,50.3,-0.01547,1e-05,1.97925]
[1779643005364,52.96,76550.32,50.3,-0.01557,1e-05,1.98953]
[1779643010366,52.97,76544.85,50.3,-0.01566,1e-05,1.99931]
[1779643015835,52.98,76543.99,50.3,-0.01568,1e-05,2.00227]
[1779643020870,52.98,76548.89,50.3,-0.01562,1e-05,1.99572]
[1779643021563,52.98,76548.89,50.3,-0.01562,1e-05,1.99572]
[1779643021878,52.98,76553.39,50.3,-0.01556,1e-05,1.98891]
[1779643027919,52.98,76556.94,50.3,-0.0155,1e-05,1.98221]
[1779643033920,52.97,76563.47,50.3,-0.0154,1e-05,1.97131]
[1779643033969,52.97,76563.47,50.3,-0.01539,1e-05,1.97096]
[1779643038997,52.98,76565.17,50.3,-0.01538,1e-05,1.96968]
[1779643044033,52.99,76565.71,50.3,-0.01539,1e-05,1.97018]
[1779643049069,53.0,76565.97,50.3,-0.01539,1e-05,1.97108]
[1779643054103,53.0,76564.75,50.3,-0.01541,1e-05,1.97187]
[1779643061152,53.01,76565.41,50.3,-0.01541,1e-05,1.97262]
[1779643066187,53.02,76564.74,50.3,-0.01543,1e-05,1.97487]
[1779643071222,53.03,76563.42,50.3,-0.01546,1e-05,1.9781]
[1779643076257,53.03,76555.86,50.3,-0.01558,1e-05,1.991]
[1779643084313,53.04,76555.35,50.3,-0.0156,1e-05,1.99348]
[1779643090355,53.05,76552.08,50.3,-0.01566,1e-05,1.99988]
[1779643095390,53.06,76554.93,50.3,-0.01563,1e-05,1.99642]
[1779643100425,53.06,76554.15,50.3,-0.01565,1e-05,1.99869]
[1779643107474,53.07,76552.27,50.3,-0.01569,1e-05,2.00327]
[1779643112509,53.08,76544.28,50.3,-0.0158,1e-05,2.01438]
[1779643117544,53.08,76543.37,50.3,-0.01582,1e-05,2.01673]
[1779643122579,53.09,76540.65,50.3,-0.01587,1e-05,2.02194]
[1779643127216,53.09,76528.62,50.3,-0.01606,1e-05,2.04172]
[1779643132649,53.1,76528.54,50.3,-0.01607,1e-05,2.04274]
[1779643138692,53.1,76528.9,50.3,-0.01607,1e-05,2.04308]
[1779643143776,53.11,76528.45,50.3,-0.01608,1e-05,2.04458]
[1779643149567,53.11,76528.45,50.3,-0.01608,1e-05,2.04458]
[1779643158884,53.12,76526.69,50.3,-0.01613,1e-05,2.04979]
[1779643163919,53.13,76526.92,50.3,-0.01613,1e-05,2.05022]
[1779643168954,53.13,76514.43,50.3,-0.01633,2e-05,2.07096]
[1779643173989,53.13,76510.47,50.3,-0.01638,2e-05,2.07548]
[1779643180032,53.14,76510.85,50.3,-0.01638,2e-05,2.07553]
[1779643185067,53.14,76502.68,50.3,-0.0165,2e-05,2.08925]
[1779643190102,53.14,76501.43,50.3,-0.01653,2e-05,2.09168]
[1779643195137,53.14,76493.41,50.3,-0.01665,2e-05,2.10512]
[1779643197963,53.14,76492.5,50.3,-0.01667,2e-05,2.10672]
[1779643198324,53.14,76492.5,50.3,-0.01667,2e-05,2.10672]
[1779643205207,53.15,76491.1,50.3,-0.01669,2e-05,2.10948]
[1779643210248,53.15,76484.21,50.3,-0.0168,2e-05,2.12103]
[1779643215282,53.15,76487.42,50.3,-0.01675,2e-05,2.11597]
[1779643220319,53.15,76492.45,50.3,-0.01668,2e-05,2.10798]
[1779643225354,53.15,76493.16,50.3,-0.01667,2e-05,2.10714]
[1779643230389,53.15,76493.19,50.3,-0.01667,2e-05,2.1074]
[1779643235424,53.16,76488.72,50.3,-0.01673,2e-05,2.11254]
[1779643240460,53.16,76486.63,50.3,-0.01676,2e-05,2.11618]
[1779643245495,53.16,76487.95,50.3,-0.01674,2e-05,2.11422]
[1779643250530,53.16,76498.51,50.3,-0.01658,2e-05,2.0972]
[1779643256572,53.16,76498.29,50.3,-0.01659,2e-05,2.09795]
[1779643261607,53.16,76500.42,50.3,-0.01656,2e-05,2.0948]
[1779643266706,53.17,76509.46,50.3,-0.01642,2e-05,2.08042]
[1779643267657,53.16,76511.03,50.3,-0.0164,2e-05,2.0777]
[1779643268772,53.16,76511.2,50.3,-0.01639,2e-05,2.07707]
[1779643269669,53.16,76511.23,50.3,-0.01639,2e-05,2.07712]
[1779643270829,53.16,76513.0,50.3,-0.01637,2e-05,2.07437]
[1779643271685,53.16,76512.94,50.3,-0.01637,2e-05,2.07411]
[1779643274953,53.16,76511.28,50.3,-0.01638,2e-05,2.07574]
[1779643276718,53.16,76511.35,50.3,-0.01638,2e-05,2.07584]
[1779643281753,53.16,76509.13,50.3,-0.01642,2e-05,2.07998]
[1779643287796,53.16,76501.76,50.3,-0.01654,2e-05,2.09245]
[1779643293838,53.17,76498.09,50.3,-0.01658,2e-05,2.09646]
[1779643299880,53.17,76509.32,50.3,-0.01641,2e-05,2.07884]
[1779643304915,53.17,76501.58,50.3,-0.01654,2e-05,2.09187]
[1779643310957,53.17,76496.91,50.3,-0.01661,2e-05,2.0999]
[1779643315999,53.18,76497.15,50.3,-0.01661,2e-05,2.09985]
[1779643321034,53.18,76494.67,50.3,-0.01665,2e-05,2.10422]
[1779643327085,53.18,76494.64,50.3,-0.01666,2e-05,2.10461]
[1779643334134,53.18,76495.13,50.3,-0.01665,2e-05,2.1042]
[1779643339169,53.18,76503.07,50.3,-0.01653,2e-05,2.0916]
[1779643344204,53.19,76503.02,50.3,-0.01654,2e-05,2.09204]
[1779643347069,53.19,76502.98,50.3,-0.01654,2e-05,2.09218]
[1779643347225,53.19,76502.99,50.3,-0.01654,2e-05,2.09231]
[1779643352261,53.18,76509.93,50.3,-0.0164,2e-05,2.0767]
[1779643357297,53.17,76510.05,50.3,-0.01638,2e-05,2.07471]
[1779643362332,53.16,76510.27,50.3,-0.01636,2e-05,2.07258]
[1779643366351,53.15,76510.3,50.3,-0.01636,2e-05,2.07218]
[1779643366399,53.15,76510.3,50.3,-0.01635,2e-05,2.07113]
[1779643367796,53.15,76510.3,50.3,-0.01635,2e-05,2.07113]
[1779643367881,53.15,76510.3,50.3,-0.01635,2e-05,2.07136]
[1779643373414,53.14,76510.51,50.3,-0.01633,2e-05,2.06928]
[1779643379456,53.13,76510.56,50.3,-0.01631,2e-05,2.06712]
[1779643384491,53.12,76514.5,50.3,-0.01624,2e-05,2.05911]
[1779643390333,53.11,76514.8,50.3,-0.01622,2e-05,2.05764]
[1779643390435,53.11,76514.8,50.3,-0.01621,2e-05,2.05667]
[1779643392902,53.11,76515.23,50.3,-0.01621,2e-05,2.05624]
[1779643393554,53.11,76519.3,50.3,-0.01615,1e-05,2.04986]
[1779643398589,53.1,76520.88,50.3,-0.01611,1e-05,2.04581]
[1779643405637,53.09,76522.09,50.3,-0.01607,1e-05,2.04178]
[1779643410026,53.08,76523.17,50.3,-0.01605,1e-05,2.03919]
[1779643415710,53.07,76527.69,50.3,-0.01595,1e-05,2.02763]
[1779643420745,53.06,76529.38,50.3,-0.01591,1e-05,2.02364]
[1779643421243,53.06,76529.38,50.3,-0.01591,1e-05,2.02364]
[1779643421752,53.06,76529.29,50.3,-0.01591,1e-05,2.02353]
[1779643426786,53.07,76529.8,50.3,-0.01591,1e-05,2.02373]
[1779643427420,53.07,76529.8,50.3,-0.01591,1e-05,2.02373]
[1779643427794,53.07,76529.89,50.3,-0.01591,1e-05,2.02353]
[1779643432829,53.06,76532.72,50.3,-0.01586,1e-05,2.01781]
[1779643435668,53.06,76532.15,50.3,-0.01586,1e-05,2.01822]
[1779643435850,53.06,76536.64,50.3,-0.01579,1e-05,2.01089]
[1779643440885,53.06,76542.32,50.3,-0.01572,1e-05,2.00329]
[1779643445763,53.07,76526.99,50.3,-0.01596,1e-05,2.02861]
[1779643451963,53.08,76518.91,50.3,-0.01609,1e-05,2.04296]
[1779643456998,53.09,76527.95,50.3,-0.01597,1e-05,2.02961]
[1779643460382,53.09,76531.85,50.3,-0.01591,1e-05,2.02389]
[1779643460483,53.09,76533.87,50.3,-0.01588,1e-05,2.02092]
[1779643466062,53.08,76536.68,50.3,-0.01583,1e-05,2.01502]
[1779643469571,53.08,76544.78,50.3,-0.01571,1e-05,2.00179]
[1779643472747,53.08,76544.22,50.3,-0.01571,1e-05,2.00224]
[1779643472848,53.07,76544.22,50.3,-0.01569,1e-05,1.9992]
[1779643475977,53.08,76550.2,50.3,-0.0156,1e-05,1.99031]
[1779643476140,53.08,76553.45,50.3,-0.01556,1e-05,1.98548]
[1779643483189,53.07,76559.26,50.3,-0.01546,1e-05,1.97519]
[1779643485107,53.07,76559.0,50.3,-0.01547,1e-05,1.97541]
[1779643485203,53.07,76558.56,50.3,-0.01547,1e-05,1.97592]
[1779643490238,53.08,76558.63,50.3,-0.01548,1e-05,1.97714]
[1779643495273,53.08,76559.49,50.3,-0.01548,1e-05,1.97711]
[1779643500308,53.09,76559.72,50.3,-0.01549,1e-05,1.97803]
[1779643504617,53.09,76559.76,50.3,-0.0155,1e-05,1.97873]
[1779643504631,53.09,76559.76,50.3,-0.0155,1e-05,1.97873]
[1779643504717,53.1,76559.94,50.3,-0.0155,1e-05,1.9787]
[1779643510378,53.12,76560.59,50.3,-0.01552,1e-05,1.98188]
[1779643515414,53.14,76559.6,50.3,-0.01557,1e-05,1.98685]
[1779643520136,53.16,76559.21,50.3,-0.0156,1e-05,1.99016]
[1779643520449,53.16,76559.24,50.3,-0.01561,1e-05,1.99077]
[1779643521412,53.16,76559.24,50.3,-0.01561,1e-05,1.99077]
[1779643521456,53.16,76559.2,50.3,-0.01561,1e-05,1.99105]
[1779643523202,53.16,76559.39,50.3,-0.0156,1e-05,1.9905]
[1779643527498,53.15,76546.87,50.3,-0.01577,1e-05,2.00888]
[1779643528387,53.15,76546.87,50.3,-0.01577,1e-05,2.00888]
[1779643528505,53.15,76545.45,50.3,-0.01579,1e-05,2.01084]
[1779643533540,53.16,76536.48,50.3,-0.01591,1e-05,2.02346]
[1779643538575,53.16,76534.69,50.3,-0.01595,1e-05,2.02707]
[1779643544617,53.17,76535.07,50.3,-0.01595,1e-05,2.02744]
[1779643551056,53.17,76535.1,50.3,-0.01596,1e-05,2.02789]
[1779643551666,53.17,76537.72,50.3,-0.01592,1e-05,2.0244]
[1779643553111,53.17,76538.53,50.3,-0.01591,1e-05,2.02283]
[1779643553680,53.17,76538.88,50.3,-0.0159,1e-05,2.022]
[1779643555169,53.17,76538.88,50.3,-0.0159,1e-05,2.022]
[1779643555271,53.17,76538.88,50.3,-0.0159,1e-05,2.02236]
[1779643559294,53.17,76538.88,50.3,-0.0159,1e-05,2.02236]
[1779643559722,53.17,76546.61,50.3,-0.01578,1e-05,2.00906]
[1779643560234,53.17,76546.61,50.3,-0.01578,1e-05,2.00906]
[1779643561027,53.17,76550.39,50.3,-0.01573,1e-05,2.00333]
[1779643567778,53.16,76553.98,50.3,-0.01566,1e-05,1.9961]
[1779643571657,53.15,76553.55,50.3,-0.01566,1e-05,1.99609]
[1779643571806,53.15,76553.17,50.3,-0.01566,1e-05,1.99646]
[1779643576851,53.16,76553.53,50.3,-0.01567,1e-05,1.99721]
[1779643583900,53.17,76553.77,50.3,-0.01568,1e-05,1.99862]
[1779643589941,53.18,76554.57,50.3,-0.01569,1e-05,1.99888]
[1779643594979,53.19,76553.82,50.3,-0.01569,1e-05,1.99916]
[1779643601020,53.2,76553.52,50.3,-0.01571,1e-05,2.00111]
[1779643606055,53.2,76551.48,50.3,-0.01575,1e-05,2.00552]
[1779643612096,53.21,76551.03,50.3,-0.01577,1e-05,2.00763]
[1779643617132,53.22,76550.95,50.3,-0.01578,1e-05,2.00891]
[1779643623174,53.23,76545.61,50.3,-0.01587,1e-05,2.01866]
[1779643629216,53.23,76545.47,50.3,-0.01589,1e-05,2.02019]
[1779643634251,53.24,76552.34,50.3,-0.0158,1e-05,2.01052]
[1779643639285,53.25,76553.59,50.3,-0.01579,1e-05,2.00975]
[1779643644321,53.25,76553.4,50.3,-0.0158,1e-05,2.01124]
[1779643649356,53.26,76551.38,50.3,-0.01584,1e-05,2.01561]
[1779643654391,53.27,76552.85,50.3,-0.01581,1e-05,2.01204]
[1779643659426,53.28,76553.0,50.3,-0.01582,1e-05,2.01298]
[1779643668489,53.29,76553.16,50.3,-0.01584,1e-05,2.01484]
[1779643674531,53.3,76552.1,50.3,-0.01587,1e-05,2.01788]
[1779643679566,53.3,76551.64,50.3,-0.01588,1e-05,2.01973]
[1779643686615,53.31,76550.29,50.3,-0.01592,1e-05,2.02341]
[1779643691650,53.32,76541.85,50.3,-0.01605,1e-05,2.03779]
[1779643696685,53.32,76534.15,50.3,-0.01618,1e-05,2.05099]
[1779643701722,53.33,76533.94,50.3,-0.01619,1e-05,2.0522]
[1779643706758,53.33,76536.56,50.3,-0.01616,1e-05,2.04892]
[1779643712800,53.34,76538.29,50.3,-0.01612,1e-05,2.04485]
[1779643717835,53.34,76537.92,50.3,-0.01614,1e-05,2.04639]
[1779643722870,53.35,76537.34,50.3,-0.01615,1e-05,2.04825]
[1779643727905,53.36,76536.59,50.3,-0.01617,1e-05,2.05038]
[1779643733947,53.36,76532.41,50.3,-0.01625,1e-05,2.05811]
[1779643738983,53.37,76530.49,50.3,-0.01628,2e-05,2.06203]
[1779643744018,53.37,76530.53,50.3,-0.01629,2e-05,2.0628]
[1779643749054,53.38,76530.32,50.3,-0.0163,2e-05,2.06396]
[1779643754089,53.38,76534.49,50.3,-0.01625,1e-05,2.05808]
[1779643759125,53.39,76534.67,50.3,-0.01625,1e-05,2.05861]
[1779643764159,53.39,76534.6,50.3,-0.01626,1e-05,2.05968]
[1779643770202,53.4,76534.65,50.3,-0.01627,1e-05,2.06053]
[1779643775236,53.4,76533.32,50.3,-0.01628,1e-05,2.06096]
[1779643788328,53.41,76532.94,50.3,-0.0163,2e-05,2.06344]
[1779643795377,53.42,76532.36,50.3,-0.01632,2e-05,2.06533]
[1779643800412,53.42,76530.48,50.3,-0.01635,2e-05,2.06901]
[1779643806454,53.43,76532.04,50.3,-0.01634,2e-05,2.06731]
[1779643808970,53.43,76532.08,50.3,-0.01634,2e-05,2.06739]
[1779643809082,53.43,76531.56,50.3,-0.01635,2e-05,2.06836]
[1779643809724,53.43,76531.56,50.3,-0.01635,2e-05,2.06836]
[1779643809816,53.43,76522.92,50.3,-0.01648,2e-05,2.08285]
[1779643813503,53.43,76510.7,50.3,-0.01667,2e-05,2.10298]
[1779643820552,53.44,76510.91,50.3,-0.01667,2e-05,2.10318]
[1779643825588,53.44,76519.05,50.3,-0.01655,2e-05,2.09049]
[1779643830622,53.44,76520.34,50.3,-0.01654,2e-05,2.08888]
[1779643835660,53.44,76508.8,50.3,-0.0167,2e-05,2.10546]
[1779643840695,53.44,76505.93,50.3,-0.01675,2e-05,2.11042]
[1779643845730,53.45,76505.8,50.3,-0.01675,2e-05,2.11092]
[1779643850765,53.45,76511.14,50.3,-0.01667,2e-05,2.10254]
[1779643855802,53.45,76511.04,50.3,-0.01668,2e-05,2.10308]
[1779643860837,53.45,76510.36,50.3,-0.01669,2e-05,2.10455]
[1779643866879,53.46,76518.47,50.3,-0.01657,2e-05,2.0919]
[1779643871914,53.46,76525.17,50.3,-0.01647,2e-05,2.08161]
[1779643879969,53.46,76525.07,50.3,-0.01648,2e-05,2.08264]
[1779643885008,53.47,76525.82,50.3,-0.01648,2e-05,2.08197]
[1779643890040,53.47,76529.0,50.3,-0.01643,2e-05,2.0774]
[1779643896088,53.47,76532.28,50.3,-0.01637,2e-05,2.07044]
[1779643900119,53.48,76546.49,50.3,-0.01616,1e-05,2.04829]
[1779643903140,53.48,76560.19,50.3,-0.01597,1e-05,2.02716]
[1779643908175,53.49,76561.14,50.3,-0.01596,1e-05,2.02674]
[1779643913210,53.49,76557.68,50.3,-0.01602,1e-05,2.03321]
[1779643918245,53.5,76555.04,50.3,-0.01607,1e-05,2.03833]
[1779643923282,53.5,76564.66,50.3,-0.01594,1e-05,2.02403]
[1779643928317,53.51,76567.94,50.3,-0.0159,1e-05,2.02006]
[1779643934359,53.52,76568.11,50.3,-0.01591,1e-05,2.021]
[1779643939394,53.52,76556.68,50.3,-0.01609,1e-05,2.03993]
[1779643944429,53.53,76556.85,50.3,-0.01609,1e-05,2.04047]
[1779643949464,53.53,76556.81,50.3,-0.0161,1e-05,2.04133]
[1779643954499,53.54,76554.62,50.3,-0.01612,1e-05,2.04313]
[1779643959534,53.54,76554.73,50.3,-0.01612,1e-05,2.04372]
[1779643964568,53.54,76553.69,50.3,-0.01615,1e-05,2.0461]
[1779643969605,53.55,76554.49,50.3,-0.01614,1e-05,2.04556]
[1779643975647,53.55,76554.6,50.3,-0.01615,1e-05,2.04626]
[1779643981689,53.56,76557.55,50.3,-0.01611,1e-05,2.04248]
[1779643986724,53.56,76559.16,50.3,-0.0161,1e-05,2.04067]
[1779643991760,53.57,76557.93,50.3,-0.01612,1e-05,2.04336]
[1779643996796,53.57,76556.78,50.3,-0.01614,1e-05,2.04588]
[1779644001833,53.58,76556.43,50.3,-0.01616,1e-05,2.04713]
[1779644006867,53.58,76553.12,50.3,-0.01621,1e-05,2.05303]
[1779644011903,53.58,76547.12,50.3,-0.01629,1e-05,2.06075]
[1779644017945,53.59,76546.61,50.3,-0.0163,1e-05,2.06224]
[1779644022980,53.59,76544.83,50.3,-0.01633,1e-05,2.06566]
[1779644028016,53.59,76544.01,50.3,-0.01635,2e-05,2.06752]
[1779644033051,53.6,76544.77,50.3,-0.01634,2e-05,2.06687]
[1779644038093,53.6,76543.13,50.3,-0.01637,2e-05,2.07005]
[1779644043129,53.6,76535.4,50.3,-0.0165,2e-05,2.08294]
[1779644050259,53.61,76536.25,50.3,-0.01649,2e-05,2.08196]
[1779644057229,53.61,76535.86,50.3,-0.0165,2e-05,2.08359]
[1779644066292,53.62,76535.51,50.3,-0.01652,2e-05,2.08508]
[1779644071327,53.62,76536.36,50.3,-0.01649,2e-05,2.08177]
[1779644076361,53.62,76536.13,50.3,-0.0165,2e-05,2.0827]
[1779644081397,53.63,76535.87,50.3,-0.01651,2e-05,2.08367]
[1779644086436,53.63,76536.09,50.3,-0.01651,2e-05,2.08388]
[1779644092478,53.63,76535.1,50.3,-0.01653,2e-05,2.08614]
[1779644097513,53.64,76536.69,50.3,-0.01651,2e-05,2.08424]
[1779644102548,53.64,76540.3,50.3,-0.01646,2e-05,2.07904]
[1779644107583,53.64,76537.45,50.3,-0.01651,2e-05,2.0842]
[1779644113625,53.65,76537.79,50.3,-0.01651,2e-05,2.08433]
[1779644118661,53.65,76538.25,50.3,-0.01651,2e-05,2.08416]
[1779644123696,53.65,76538.11,50.3,-0.01652,2e-05,2.08495]
[1779644128730,53.66,76539.21,50.3,-0.01651,2e-05,2.08373]
[1779644133766,53.66,76538.95,50.3,-0.0165,2e-05,2.08225]
[1779644138801,53.66,76538.36,50.3,-0.01651,2e-05,2.08376]
[1779644143836,53.67,76538.92,50.3,-0.01651,2e-05,2.08342]
[1779644148871,53.67,76538.89,50.3,-0.01651,2e-05,2.08403]
[1779644153905,53.67,76538.69,50.3,-0.01652,2e-05,2.0849]
[1779644161964,53.68,76539.02,50.3,-0.01652,2e-05,2.08525]
[1779644166999,53.68,76537.84,50.3,-0.01655,2e-05,2.08767]
[1779644173043,53.69,76540.2,50.3,-0.01652,2e-05,2.08451]
[1779644178078,53.69,76540.84,50.3,-0.01651,2e-05,2.08404]
[1779644183113,53.69,76540.71,50.3,-0.01652,2e-05,2.08478]
[1779644188148,53.69,76540.14,50.3,-0.01653,2e-05,2.08622]
[1779644192178,53.7,76558.07,50.3,-0.01625,1e-05,2.05554]
[1779644197213,53.7,76559.76,50.3,-0.01623,1e-05,2.05366]
[1779644202248,53.71,76561.23,50.3,-0.01622,1e-05,2.05212]
[1779644208290,53.71,76560.65,50.3,-0.01623,1e-05,2.05397]
[1779644213325,53.72,76556.48,50.3,-0.0163,1e-05,2.06133]
[1779644218360,53.72,76554.44,50.3,-0.01634,1e-05,2.06522]
[1779644224401,53.72,76554.03,50.3,-0.01635,1e-05,2.06661]
[1779644231451,53.73,76554.11,50.3,-0.01636,1e-05,2.0673]
[1779644236486,53.73,76557.6,50.3,-0.01631,1e-05,2.06231]
[1779644242527,53.74,76561.0,50.3,-0.01627,1e-05,2.05762]
[1779644248569,53.74,76562.4,50.3,-0.01625,1e-05,2.05614]
[1779644253605,53.74,76561.06,50.3,-0.01626,1e-05,2.05642]
[1779644260654,53.75,76566.91,50.3,-0.01618,1e-05,2.04803]
[1779644265689,53.75,76569.36,50.3,-0.01615,1e-05,2.04491]
[1779644270725,53.76,76569.33,50.3,-0.01616,1e-05,2.04561]
[1779644273294,53.76,76569.3,50.3,-0.01616,1e-05,2.04592]
[1779644273746,53.76,76569.1,50.3,-0.01617,1e-05,2.04683]
[1779644274840,53.76,76569.1,50.3,-0.01617,1e-05,2.04683]
[1779644274925,53.77,76569.1,50.3,-0.01618,1e-05,2.04742]
[1779644281545,53.77,76568.8,50.3,-0.01619,1e-05,2.0484]
[1779644286837,53.77,76568.44,50.3,-0.0162,1e-05,2.04998]
[1779644293886,53.78,76568.64,50.3,-0.0162,1e-05,2.05056]
[1779644300934,53.78,76568.59,50.3,-0.01621,1e-05,2.05153]
[1779644305970,53.79,76572.94,50.3,-0.01616,1e-05,2.04532]
[1779644310977,53.79,76573.01,50.3,-0.01616,1e-05,2.0459]
[1779644316043,53.8,76574.92,50.3,-0.01612,1e-05,2.04113]
[1779644323092,53.8,76575.21,50.3,-0.01613,1e-05,2.04168]
[1779644329135,53.81,76574.98,50.3,-0.01614,1e-05,2.04291]
[1779644337191,53.81,76575.15,50.3,-0.01614,1e-05,2.04376]
[1779644342227,53.82,76586.14,50.3,-0.01599,1e-05,2.02719]
[1779644347262,53.82,76595.5,50.3,-0.01586,1e-05,2.01349]
[1779644352297,53.83,76590.39,50.3,-0.01594,1e-05,2.02243]
[1779644358339,53.84,76590.22,50.3,-0.01596,1e-05,2.02379]
[1779644363373,53.84,76589.96,50.3,-0.01597,1e-05,2.02512]
[1779644370422,53.85,76590.15,50.3,-0.01598,1e-05,2.0261]
[1779644373444,53.85,76603.55,50.3,-0.01577,1e-05,2.00332]
[1779644375462,53.86,76627.62,50.3,-0.01543,1e-05,1.96669]
[1779644380500,53.86,76625.54,50.3,-0.01547,1e-05,1.97124]
[1779644385544,53.87,76630.16,50.3,-0.01542,1e-05,1.96558]
[1779644390579,53.88,76631.82,50.3,-0.01541,1e-05,1.96449]
[1779644395614,53.89,76631.04,50.3,-0.01543,1e-05,1.96713]
[1779644400649,53.9,76630.49,50.3,-0.01545,1e-05,1.96939]
[1779644405683,53.91,76627.72,50.3,-0.0155,1e-05,1.97503]
[1779644410720,53.91,76622.26,50.3,-0.0156,1e-05,1.98476]
[1779644415755,53.92,76620.56,50.3,-0.01563,1e-05,1.98865]
[1779644419961,53.93,76618.91,50.3,-0.01566,1e-05,1.99219]
[1779644420204,53.93,76618.91,50.3,-0.01566,1e-05,1.99219]
[1779644425825,53.94,76618.36,50.3,-0.01569,1e-05,1.99447]
[1779644430679,53.94,76618.28,50.3,-0.0157,1e-05,1.99555]
[1779644430860,53.95,76609.86,50.3,-0.01583,1e-05,2.00952]
[1779644435895,53.97,76603.24,50.3,-0.01593,1e-05,2.02071]
[1779644435911,53.97,76603.24,50.3,-0.01593,1e-05,2.02071]
[1779644441938,53.99,76598.72,50.3,-0.01604,1e-05,2.03164]
[1779644449994,54.02,76598.94,50.3,-0.01608,1e-05,2.03631]
[1779644455029,54.04,76603.24,50.3,-0.01604,1e-05,2.0327]
[1779644462094,54.06,76603.11,50.3,-0.01609,1e-05,2.03726]
[1779644468135,54.08,76602.15,50.3,-0.01613,1e-05,2.04243]
[1779644473171,54.1,76603.05,50.3,-0.01615,1e-05,2.04404]
[1779644478207,54.12,76603.27,50.3,-0.01617,1e-05,2.0467]
[1779644486067,54.13,76603.39,50.3,-0.01618,1e-05,2.0477]
[1779644492305,54.17,76610.43,50.3,-0.01613,1e-05,2.04135]
[1779644499354,54.19,76614.79,50.3,-0.0161,1e-05,2.03876]
[1779644504389,54.21,76614.76,50.3,-0.01613,1e-05,2.04182]
[1779644511438,54.24,76614.61,50.3,-0.01617,1e-05,2.04622]
[1779644516473,54.25,76616.2,50.3,-0.01617,1e-05,2.04666]
[1779644521510,54.27,76616.51,50.3,-0.0162,1e-05,2.0491]
[1779644526545,54.29,76624.56,50.3,-0.01611,1e-05,2.03945]
[1779644531581,54.31,76628.37,50.3,-0.01608,1e-05,2.0365]
[1779644536615,54.32,76625.87,50.3,-0.01614,1e-05,2.04339]
[1779644543665,54.35,76626.39,50.3,-0.01617,1e-05,2.04672]
[1779644548700,54.36,76617.55,50.3,-0.01633,1e-05,2.06352]
[1779644553735,54.38,76623.68,50.3,-0.01625,1e-05,2.05424]
[1779644558770,54.4,76624.28,50.3,-0.01626,1e-05,2.05621]
[1779644563805,54.42,76624.32,50.3,-0.01629,1e-05,2.05903]
[1779644568840,54.43,76620.43,50.3,-0.01637,1e-05,2.06801]
[1779644571860,54.44,76608.4,50.3,-0.01657,1e-05,2.0887]
[1779644576896,54.46,76606.93,50.3,-0.01661,1e-05,2.09366]
[1779644581931,54.47,76605.43,50.3,-0.01666,2e-05,2.09862]
[1779644585197,54.48,76604.53,50.3,-0.01669,2e-05,2.10157]
[1779644590994,54.5,76604.53,50.3,-0.01672,2e-05,2.10456]
[1779644596029,54.52,76604.79,50.3,-0.01674,2e-05,2.10708]
[1779644601064,54.53,76602.44,50.3,-0.0168,2e-05,2.11322]
[1779644607106,54.55,76602.35,50.3,-0.01683,2e-05,2.11618]
[1779644614155,54.56,76602.67,50.3,-0.01683,2e-05,2.11641]
[1779644621204,54.58,76606.08,50.3,-0.01681,2e-05,2.11417]
[1779644627245,54.6,76608.78,50.3,-0.01679,2e-05,2.11265]
[1779644632282,54.61,76609.57,50.3,-0.0168,2e-05,2.11369]
[1779644637317,54.63,76610.13,50.3,-0.01682,2e-05,2.11508]
[1779644642352,54.64,76610.25,50.3,-0.01684,2e-05,2.11714]
[1779644650509,54.64,76610.23,50.3,-0.01684,2e-05,2.11761]
[1779644650554,54.64,76610.23,50.3,-0.01684,2e-05,2.11761]
[1779644650871,54.64,76610.23,50.3,-0.01684,2e-05,2.11761]
[1779644650987,54.64,76610.23,50.3,-0.01684,2e-05,2.11761]
[1779644656454,54.68,76609.73,50.3,-0.0169,2e-05,2.12409]
[1779644666524,54.7,76609.97,50.3,-0.01694,2e-05,2.12794]
[1779644671559,54.71,76610.37,50.3,-0.01693,2e-05,2.12686]
[1779644676594,54.72,76610.64,50.3,-0.01695,2e-05,2.12851]
[1779644683643,54.74,76610.75,50.3,-0.01697,2e-05,2.13122]
[1779644696734,54.77,76610.74,50.3,-0.01702,2e-05,2.13649]
[1779644701776,54.78,76612.92,50.3,-0.01701,2e-05,2.13498]
[1779644707818,54.8,76612.16,50.3,-0.01704,2e-05,2.13859]
[1779644715875,54.81,76609.15,50.3,-0.01712,2e-05,2.14658]
[1779644720910,54.83,76604.02,50.3,-0.01721,2e-05,2.15671]
[1779644725945,54.84,76601.39,50.3,-0.01727,2e-05,2.16279]
[1779644730980,54.85,76602.27,50.3,-0.01727,2e-05,2.16316]
[1779644736016,54.86,76603.0,50.3,-0.01726,2e-05,2.16125]
[1779644741051,54.87,76603.24,50.3,-0.01727,2e-05,2.16267]
[1779644747093,54.88,76605.23,50.3,-0.01726,2e-05,2.16161]
[1779644748186,54.88,76605.23,50.3,-0.01726,2e-05,2.16161]
[1779644748271,54.88,76607.32,50.3,-0.01724,2e-05,2.15895]
[1779644755149,54.88,76610.47,50.3,-0.01718,2e-05,2.15329]
[1779644762198,54.88,76610.49,50.3,-0.01717,2e-05,2.15253]
[1779644767232,54.87,76610.09,50.3,-0.01718,2e-05,2.15271]
[1779644772268,54.87,76610.26,50.3,-0.01717,2e-05,2.15197]
[1779644777304,54.87,76610.7,50.3,-0.01716,2e-05,2.1508]
[1779644782338,54.87,76610.95,50.3,-0.01715,2e-05,2.14994]
[1779644788380,54.86,76612.01,50.3,-0.01713,2e-05,2.1477]
[1779644793415,54.86,76611.6,50.3,-0.01711,2e-05,2.14541]
[1779644798450,54.86,76611.54,50.3,-0.01711,2e-05,2.1451]
[1779644803485,54.86,76604.41,50.3,-0.01721,2e-05,2.15619]
[1779644808520,54.85,76614.52,50.3,-0.01706,2e-05,2.13944]
[1779644809304,54.85,76614.52,50.3,-0.01706,2e-05,2.13944]
[1779644814562,54.85,76622.58,50.3,-0.01693,2e-05,2.12623]
[1779644819597,54.85,76623.22,50.3,-0.01692,2e-05,2.12498]
[1779644824632,54.85,76612.83,50.3,-0.01707,2e-05,2.14134]
[1779644829202,54.85,76611.51,50.3,-0.01709,2e-05,2.14332]
[1779644834702,54.84,76604.26,50.3,-0.0172,2e-05,2.15434]
[1779644839738,54.84,76602.73,50.3,-0.01722,2e-05,2.15632]
[1779644844773,54.84,76603.27,50.3,-0.0172,2e-05,2.15496]
[1779644850815,54.83,76602.43,50.3,-0.01721,2e-05,2.15576]
[1779644855850,54.83,76608.79,50.3,-0.01709,2e-05,2.14255]
[1779644858705,54.83,76608.53,50.3,-0.01709,2e-05,2.14283]
[1779644860289,54.83,76608.75,50.3,-0.01709,2e-05,2.14241]
[1779644869948,54.83,76604.69,50.3,-0.01714,2e-05,2.14814]
[1779644873492,54.82,76602.63,50.3,-0.01717,2e-05,2.15121]
[1779644874135,54.82,76602.63,50.3,-0.01717,2e-05,2.15121]
[1779644875299,54.82,76602.29,50.3,-0.01718,2e-05,2.15167]
[1779644875864,54.82,76601.97,50.3,-0.01718,2e-05,2.1521]
[1779644881026,54.82,76599.77,50.3,-0.01721,2e-05,2.15512]
[1779644886061,54.82,76597.63,50.3,-0.01724,2e-05,2.1581]
[1779644894116,54.81,76597.52,50.3,-0.01723,2e-05,2.15752]
[1779644899152,54.81,76597.45,50.3,-0.01723,2e-05,2.15717]
[1779644900191,54.81,76597.45,50.3,-0.01723,2e-05,2.15717]
[1779644906201,54.81,76604.84,50.3,-0.01711,2e-05,2.14464]
[1779644906406,54.81,76604.84,50.3,-0.01711,2e-05,2.14464]
[1779644907383,54.81,76604.84,50.3,-0.01711,2e-05,2.14464]
[1779644916271,54.8,76606.86,50.3,-0.01706,2e-05,2.13822]
[1779644921306,54.8,76608.29,50.3,-0.01703,2e-05,2.13564]
[1779644927348,54.8,76608.3,50.3,-0.01703,2e-05,2.13529]
[1779644932383,54.8,76609.32,50.3,-0.01701,2e-05,2.13332]
[1779644939433,54.8,76609.05,50.3,-0.01701,2e-05,2.13338]
[1779644944468,54.79,76609.04,50.3,-0.01701,2e-05,2.13311]
[1779644949503,54.79,76609.86,50.3,-0.01699,2e-05,2.13152]
[1779644954537,54.79,76609.97,50.3,-0.01699,2e-05,2.13106]
[1779644959574,54.79,76611.05,50.3,-0.01697,2e-05,2.12906]
[1779644964608,54.79,76609.78,50.3,-0.01699,2e-05,2.13082]
[1779644969643,54.79,76610.39,50.3,-0.01697,2e-05,2.12957]
[1779644974677,54.78,76616.19,50.3,-0.01686,2e-05,2.11755]
[1779644980720,54.78,76616.46,50.3,-0.01686,2e-05,2.11692]
[1779644985755,54.78,76617.71,50.3,-0.01684,2e-05,2.11475]
[1779644991464,54.78,76618.29,50.3,-0.01683,2e-05,2.1137]
[1779644991797,54.78,76641.47,50.3,-0.01648,1e-05,2.07697]
[1779644994001,54.78,76647.88,50.3,-0.01639,1e-05,2.06696]
[1779644994761,54.78,76648.23,50.3,-0.01638,1e-05,2.06646]
[1779644995754,54.78,76647.97,50.3,-0.01639,1e-05,2.06692]
[1779644996012,54.78,76647.97,50.3,-0.01639,1e-05,2.06692]
[1779644997205,54.78,76648.06,50.3,-0.01639,1e-05,2.06684]
[1779644997476,54.78,76648.06,50.3,-0.01639,1e-05,2.06684]
[1779644997680,54.78,76649.81,50.3,-0.01636,1e-05,2.06415]
[1779644997839,54.78,76651.86,50.3,-0.01633,1e-05,2.06101]
[1779644999032,54.78,76651.86,50.3,-0.01633,1e-05,2.06101]
[1779644999128,54.79,76646.42,50.3,-0.01642,1e-05,2.07004]
[1779645000217,54.79,76646.42,50.3,-0.01642,1e-05,2.07004]
[1779645000247,54.79,76643.29,50.3,-0.01646,1e-05,2.075]
[1779645002047,54.79,76645.8,50.3,-0.01643,1e-05,2.07157]
[1779645002141,54.79,76644.13,50.3,-0.01646,1e-05,2.0747]
[1779645007912,54.79,76643.32,50.3,-0.01647,1e-05,2.07617]
[1779645012947,54.8,76648.54,50.3,-0.0164,1e-05,2.06819]
[1779645017981,54.8,76652.36,50.3,-0.01634,1e-05,2.0625]
[1779645023018,54.8,76654.19,50.3,-0.01632,1e-05,2.05995]
[1779645025983,54.8,76654.54,50.3,-0.01632,1e-05,2.05955]
[1779645026314,54.8,76654.54,50.3,-0.01632,1e-05,2.05955]
[1779645026420,54.8,76674.54,50.3,-0.01603,1e-05,2.0286]
[1779645026873,54.8,76674.54,50.3,-0.01603,1e-05,2.0286]
[1779645027200,54.8,76696.94,50.3,-0.0157,1e-05,1.9943]
[1779645029688,54.81,76691.89,50.3,-0.01579,1e-05,2.00295]
[1779645030966,54.81,76687.82,50.3,-0.01585,1e-05,2.00934]
[1779645032356,54.81,76679.78,50.3,-0.01594,1e-05,2.01939]
[1779645032792,54.81,76678.01,50.3,-0.01597,1e-05,2.02225]
[1779645033664,54.81,76677.87,50.3,-0.01597,1e-05,2.02261]
[1779645034102,54.81,76676.55,50.3,-0.016,1e-05,2.02523]
[1779645034756,54.81,76676.55,50.3,-0.016,1e-05,2.02523]
[1779645035108,54.82,76674.47,50.3,-0.01603,1e-05,2.02902]
[1779645040143,54.83,76669.95,50.3,-0.01612,1e-05,2.03867]
[1779645043164,54.83,76655.73,50.3,-0.01633,1e-05,2.06105]
[1779645048200,54.84,76655.22,50.3,-0.01634,1e-05,2.06219]
[1779645053234,54.84,76658.16,50.3,-0.01631,1e-05,2.058]
[1779645058270,54.84,76654.19,50.3,-0.01637,1e-05,2.06457]
[1779645063305,54.84,76646.6,50.3,-0.01648,1e-05,2.07677]
[1779645068340,54.84,76639.57,50.3,-0.01659,1e-05,2.0881]
[1779645073375,54.84,76634.91,50.3,-0.01666,1e-05,2.09557]
[1779645078410,54.85,76628.69,50.3,-0.01675,2e-05,2.10548]
[1779645083445,54.84,76624.59,50.3,-0.01681,2e-05,2.11195]
[1779645089487,54.84,76624.33,50.3,-0.01682,2e-05,2.11226]
[1779645094522,54.84,76622.06,50.3,-0.01683,2e-05,2.11324]
[1779645099557,54.84,76621.96,50.3,-0.01683,2e-05,2.11326]
[1779645104592,54.84,76620.88,50.3,-0.01685,2e-05,2.11482]
[1779645110634,54.84,76621.79,50.3,-0.01683,2e-05,2.11315]
[1779645115669,54.84,76621.47,50.3,-0.01683,2e-05,2.11349]
[1779645121711,54.84,76622.48,50.3,-0.01682,2e-05,2.11166]
[1779645126746,54.84,76622.82,50.3,-0.01681,2e-05,2.11095]
[1779645131781,54.84,76622.83,50.3,-0.01681,2e-05,2.11077]
[1779645136816,54.84,76616.49,50.3,-0.0169,2e-05,2.1207]
[1779645141851,54.83,76615.48,50.3,-0.01692,2e-05,2.12207]
[1779645152929,54.83,76615.93,50.3,-0.01688,2e-05,2.11835]
[1779645158974,54.83,76616.05,50.3,-0.01688,2e-05,2.11795]
[1779645167037,54.83,76616.13,50.3,-0.01688,2e-05,2.11763]
[1779645172072,54.83,76622.84,50.3,-0.01678,2e-05,2.10687]
[1779645177107,54.83,76629.78,50.3,-0.01667,1e-05,2.09591]
[1779645182142,54.83,76630.52,50.3,-0.01666,1e-05,2.09482]
[1779645187177,54.83,76625.38,50.3,-0.01674,2e-05,2.10301]
[1779645192212,54.83,76620.27,50.3,-0.01682,2e-05,2.1111]
[1779645196242,54.83,76608.19,50.3,-0.017,2e-05,2.13023]
[1779645201278,54.83,76606.9,50.3,-0.01701,2e-05,2.13204]
[1779645206313,54.83,76607.57,50.3,-0.017,2e-05,2.13073]
[1779645211348,54.82,76608.81,50.3,-0.01696,2e-05,2.12602]
[1779645217392,54.82,76609.98,50.3,-0.01694,2e-05,2.12393]
[1779645223434,54.82,76609.43,50.3,-0.01695,2e-05,2.1246]
[1779645228469,54.82,76617.32,50.3,-0.01683,2e-05,2.11188]
[1779645233506,54.82,76617.82,50.3,-0.01682,2e-05,2.11102]
[1779645238539,54.82,76625.04,50.3,-0.01671,1e-05,2.0995]
[1779645243574,54.82,76624.97,50.3,-0.01671,1e-05,2.09964]
[1779645248609,54.82,76625.37,50.3,-0.01671,1e-05,2.09901]
[1779645253644,54.82,76627.13,50.3,-0.01668,1e-05,2.09621]
[1779645258678,54.82,76626.16,50.3,-0.01669,1e-05,2.09774]
[1779645263714,54.82,76627.13,50.3,-0.01668,1e-05,2.09618]
[1779645268749,54.82,76627.08,50.3,-0.01668,1e-05,2.09624]
[1779645273784,54.82,76628.62,50.3,-0.01664,1e-05,2.09129]
[1779645280833,54.82,76628.16,50.3,-0.01665,1e-05,2.09202]
[1779645294931,54.82,76627.84,50.3,-0.01665,1e-05,2.0925]
[1779645300973,54.82,76628.06,50.3,-0.01665,1e-05,2.09212]
[1779645308034,54.82,76624.76,50.3,-0.0167,1e-05,2.0973]
[1779645314076,54.82,76618.56,50.3,-0.01679,2e-05,2.107]
[1779645319111,54.82,76618.99,50.3,-0.01678,2e-05,2.10616]
[1779645324146,54.82,76618.83,50.3,-0.01678,2e-05,2.10624]
[1779645330260,54.82,76618.9,50.3,-0.01678,2e-05,2.1061]
[1779645336230,54.81,76618.24,50.3,-0.01677,2e-05,2.10431]
[1779645341265,54.81,76612.88,50.3,-0.01685,2e-05,2.11265]
[1779645346300,54.81,76613.77,50.3,-0.01683,2e-05,2.11101]
[1779645351334,54.81,76613.55,50.3,-0.01683,2e-05,2.11115]
[1779645356370,54.81,76613.79,50.3,-0.01683,2e-05,2.11056]
[1779645361404,54.81,76613.85,50.3,-0.01682,2e-05,2.11026]
[1779645366440,54.81,76613.91,50.3,-0.01682,2e-05,2.10997]
[1779645371475,54.81,76613.64,50.3,-0.01682,2e-05,2.11021]
[1779645377519,54.8,76613.55,50.3,-0.01682,2e-05,2.11012]
[1779645382554,54.8,76613.27,50.3,-0.01682,2e-05,2.11037]
[1779645388596,54.8,76610.65,50.3,-0.01686,2e-05,2.11434]
[1779645393631,54.8,76610.85,50.3,-0.01684,2e-05,2.1113]
[1779645398666,54.8,76610.38,50.3,-0.01684,2e-05,2.11188]
[1779645403702,54.8,76609.66,50.3,-0.01685,2e-05,2.11284]
[1779645409744,54.8,76609.01,50.3,-0.01686,2e-05,2.11365]
[1779645414779,54.8,76608.59,50.3,-0.01686,2e-05,2.11414]
[1779645420820,54.8,76608.43,50.3,-0.01687,2e-05,2.11418]
[1779645425856,54.79,76608.82,50.3,-0.01686,2e-05,2.11337]
[1779645430891,54.79,76608.4,50.3,-0.01686,2e-05,2.11388]
[1779645437940,54.79,76608.68,50.3,-0.01686,2e-05,2.1132]
[1779645442978,54.79,76608.68,50.3,-0.01685,2e-05,2.11304]
[1779645450027,54.79,76608.6,50.3,-0.01685,2e-05,2.11295]
[1779645458082,54.79,76608.5,50.3,-0.01683,2e-05,2.11039]
[1779645463434,54.79,76609.28,50.3,-0.01682,2e-05,2.10904]
[1779645469160,54.79,76613.96,50.3,-0.01675,2e-05,2.10146]
[1779645474195,54.79,76613.76,50.3,-0.01675,2e-05,2.10173]
[1779645479232,54.79,76614.6,50.3,-0.01674,2e-05,2.10034]
[1779645484267,54.79,76614.83,50.3,-0.01673,2e-05,2.09992]
[1779645486281,54.79,76629.73,50.3,-0.01651,1e-05,2.07636]
[1779645491316,54.79,76620.77,50.3,-0.01665,1e-05,2.09061]
[1779645496351,54.79,76623.97,50.3,-0.0166,1e-05,2.08559]
[1779645501386,54.79,76623.51,50.3,-0.01661,1e-05,2.08637]
[1779645507427,54.79,76623.7,50.3,-0.0166,1e-05,2.08611]
[1779645512463,54.79,76623.93,50.3,-0.01658,1e-05,2.0833]
[1779645519512,54.79,76623.65,50.3,-0.01659,1e-05,2.08383]
[1779645524547,54.79,76623.68,50.3,-0.01659,1e-05,2.08382]
[1779645531596,54.79,76624.1,50.3,-0.01658,1e-05,2.08322]
[1779645536631,54.79,76614.79,50.3,-0.01672,2e-05,2.09797]
[1779645541667,54.79,76610.55,50.3,-0.01678,2e-05,2.10464]
[1779645546702,54.79,76609.97,50.3,-0.01679,2e-05,2.10545]
[1779645551736,54.79,76607.79,50.3,-0.01682,2e-05,2.1088]
[1779645556772,54.79,76606.43,50.3,-0.01684,2e-05,2.11083]
[1779645562815,54.79,76606.37,50.3,-0.01684,2e-05,2.11076]
[1779645567849,54.79,76606.58,50.3,-0.01684,2e-05,2.1103]
[1779645572885,54.78,76606.52,50.3,-0.01682,2e-05,2.10775]
[1779645577920,54.78,76607.26,50.3,-0.01681,2e-05,2.10648]
[1779645582955,54.78,76607.06,50.3,-0.01681,2e-05,2.10671]
[1779645587991,54.78,76607.13,50.3,-0.01681,2e-05,2.10651]
[1779645593035,54.78,76607.11,50.3,-0.01681,2e-05,2.10645]
[1779645599077,54.78,76607.25,50.3,-0.0168,2e-05,2.10613]
[1779645604112,54.78,76608.32,50.3,-0.01679,2e-05,2.10435]
[1779645609147,54.78,76609.02,50.3,-0.01678,2e-05,2.10318]
[1779645614182,54.78,76608.95,50.3,-0.01678,2e-05,2.10323]
[1779645619217,54.78,76611.91,50.3,-0.01673,2e-05,2.0985]
[1779645624252,54.78,76612.88,50.3,-0.01672,2e-05,2.09694]
[1779645629287,54.78,76611.55,50.3,-0.01674,2e-05,2.09905]
[1779645634322,54.78,76611.38,50.3,-0.01672,2e-05,2.09681]
[1779645639357,54.78,76611.23,50.3,-0.01672,2e-05,2.09708]
[1779645644392,54.78,76610.99,50.3,-0.01673,2e-05,2.09748]
[1779645649427,54.78,76606.29,50.3,-0.0168,2e-05,2.10492]
[1779645655469,54.78,76606.02,50.3,-0.0168,2e-05,2.10529]
[1779645660504,54.78,76608.81,50.3,-0.01676,2e-05,2.10081]
[1779645670573,54.78,76608.72,50.3,-0.01676,2e-05,2.10092]
[1779645677623,54.78,76610.13,50.3,-0.01674,2e-05,2.09865]
[1779645682658,54.78,76610.39,50.3,-0.01673,2e-05,2.09822]
[1779645687693,54.78,76603.92,50.3,-0.01683,2e-05,2.10844]
[1779645691721,54.78,76615.22,50.3,-0.01664,1e-05,2.08796]
[1779645693735,54.78,76627.24,50.3,-0.01646,1e-05,2.06908]
[1779645700784,54.78,76626.28,50.3,-0.01648,1e-05,2.07093]
[1779645705819,54.78,76622.02,50.3,-0.01654,1e-05,2.07782]
[1779645710854,54.78,76620.28,50.3,-0.01657,1e-05,2.08073]
[1779645715889,54.78,76619.06,50.3,-0.01659,1e-05,2.08278]
[1779645721931,54.78,76618.62,50.3,-0.0166,1e-05,2.0836]
[1779645730994,54.79,76618.72,50.3,-0.0166,1e-05,2.08358]
[1779645736032,54.79,76619.02,50.3,-0.0166,1e-05,2.08318]
[1779645741067,54.79,76608.48,50.3,-0.01675,2e-05,2.09994]
[1779645746102,54.79,76608.97,50.3,-0.01675,2e-05,2.09915]
[1779645751137,54.79,76608.89,50.3,-0.01673,2e-05,2.09679]
[1779645757179,54.79,76609.35,50.3,-0.01672,2e-05,2.09612]
[1779645762214,54.79,76609.42,50.3,-0.01672,2e-05,2.09609]
[1779645767249,54.79,76609.06,50.3,-0.01673,2e-05,2.09675]
[1779645777319,54.79,76608.98,50.3,-0.01673,2e-05,2.09707]
[1779645783362,54.79,76609.03,50.3,-0.01673,2e-05,2.09707]
[1779645793432,54.79,76609.01,50.3,-0.01673,2e-05,2.09723]
[1779645799476,54.79,76598.47,50.3,-0.01689,2e-05,2.11399]
[1779645804509,54.79,76597.73,50.3,-0.0169,2e-05,2.11506]
[1779645809546,54.79,76597.97,50.3,-0.0169,2e-05,2.11457]
[1779645814581,54.79,76597.89,50.3,-0.01688,2e-05,2.11206]
[1779645819616,54.79,76611.12,50.3,-0.01668,2e-05,2.09095]
[1779645824650,54.79,76614.65,50.3,-0.01663,1e-05,2.08551]
[1779645829685,54.79,76614.2,50.3,-0.01663,1e-05,2.08639]
[1779645834721,54.79,76611.43,50.3,-0.01668,2e-05,2.09092]
[1779645839755,54.79,76602.39,50.3,-0.01681,2e-05,2.10538]
[1779645847812,54.79,76602.63,50.3,-0.01681,2e-05,2.10502]
[1779645852847,54.79,76602.82,50.3,-0.01681,2e-05,2.10473]
[1779645857882,54.79,76605.17,50.3,-0.01677,2e-05,2.10102]
[1779645863925,54.79,76605.07,50.3,-0.01678,2e-05,2.10123]
[1779645868960,54.79,76602.82,50.3,-0.01681,2e-05,2.10484]
[1779645874174,54.79,76599.44,50.3,-0.01684,2e-05,2.10769]
[1779645880038,54.79,76595.62,50.3,-0.0169,2e-05,2.11372]
[1779645885073,54.79,76595.56,50.3,-0.0169,2e-05,2.11371]
[1779645892122,54.79,76593.96,50.3,-0.01692,2e-05,2.11611]
[1779645897157,54.79,76589.51,50.3,-0.01699,2e-05,2.1231]
[1779645902192,54.79,76589.29,50.3,-0.01699,2e-05,2.12329]
[1779645907230,54.79,76593.1,50.3,-0.01693,2e-05,2.11703]
[1779645912266,54.79,76594.7,50.3,-0.01691,2e-05,2.11436]
[1779645918309,54.79,76595.46,50.3,-0.01689,2e-05,2.11301]
[1779645923347,54.78,76595.53,50.3,-0.01689,2e-05,2.1128]
[1779645928382,54.78,76595.87,50.3,-0.01688,2e-05,2.11216]
[1779645933417,54.78,76597.38,50.3,-0.01684,2e-05,2.10715]
[1779645939463,54.78,76597.41,50.3,-0.01684,2e-05,2.10705]
[1779645945505,54.78,76593.8,50.3,-0.01689,2e-05,2.11274]
[1779645950540,54.78,76592.22,50.3,-0.01692,2e-05,2.11515]
[1779645955575,54.78,76590.42,50.3,-0.01694,2e-05,2.1179]
[1779645960923,54.78,76590.2,50.3,-0.01695,2e-05,2.11823]
[1779645962306,54.78,76572.38,50.3,-0.01722,2e-05,2.14672]
[1779645962821,54.78,76552.52,50.3,-0.01753,2e-05,2.17903]
[1779645964749,54.78,76546.11,50.3,-0.01763,2e-05,2.18941]
[1779645964852,54.78,76545.82,50.3,-0.01763,2e-05,2.18973]
[1779645968630,54.78,76545.96,50.3,-0.01763,2e-05,2.18966]
[1779645973714,54.79,76558.97,50.3,-0.01745,2e-05,2.17058]
[1779645978751,54.8,76565.81,50.3,-0.01736,2e-05,2.1612]
[1779645983786,54.81,76559.73,50.3,-0.01747,2e-05,2.17288]
[1779645985624,54.81,76559.44,50.3,-0.01748,2e-05,2.1737]
[1779645990837,54.83,76558.66,50.3,-0.01751,2e-05,2.17734]
[1779645995873,54.84,76567.3,50.3,-0.01737,2e-05,2.16247]
[1779646001916,54.85,76567.44,50.3,-0.01739,2e-05,2.16438]
[1779646006951,54.86,76567.44,50.3,-0.01741,2e-05,2.16613]
[1779646015008,54.88,76569.49,50.3,-0.0174,2e-05,2.16557]
[1779646020042,54.89,76567.53,50.3,-0.01745,2e-05,2.17046]
[1779646025077,54.9,76568.35,50.3,-0.01745,2e-05,2.17079]
[1779646030112,54.91,76571.27,50.3,-0.01742,2e-05,2.16771]
[1779646035147,54.92,76571.84,50.3,-0.01743,2e-05,2.16847]
[1779646041188,54.93,76572.98,50.3,-0.01743,2e-05,2.16862]
[1779646049245,54.94,76572.93,50.3,-0.01745,2e-05,2.17133]
[1779646054280,54.95,76572.73,50.3,-0.01745,2e-05,2.17072]
[1779646065357,54.97,76572.99,50.3,-0.01748,2e-05,2.17384]
[1779646070392,54.98,76573.9,50.3,-0.01748,2e-05,2.17394]
[1779646075427,54.99,76582.3,50.3,-0.01737,2e-05,2.16192]
[1779646080462,55.0,76584.37,50.3,-0.01735,2e-05,2.16029]
[1779646085497,55.01,76588.68,50.3,-0.0173,2e-05,2.15506]
[1779646087300,55.01,76588.56,50.3,-0.01731,2e-05,2.15562]
[1779646092546,55.03,76593.95,50.3,-0.01724,2e-05,2.14908]
[1779646099595,55.04,76593.98,50.3,-0.01727,2e-05,2.15159]
[1779646107650,55.06,76595.18,50.3,-0.01728,2e-05,2.15257]
[1779646112686,55.07,76593.34,50.3,-0.0173,2e-05,2.15481]
[1779646118729,55.08,76592.96,50.3,-0.01733,2e-05,2.15759]
[1779646126785,55.1,76598.24,50.3,-0.01727,2e-05,2.15195]
[1779646131819,55.11,76604.14,50.3,-0.0172,2e-05,2.14438]
[1779646134107,55.11,76604.07,50.3,-0.01721,2e-05,2.14488]
[1779646139876,55.13,76603.33,50.3,-0.01724,2e-05,2.14875]
[1779646144912,55.14,76603.84,50.3,-0.01725,2e-05,2.14982]
[1779646155009,55.16,76603.84,50.3,-0.01729,2e-05,2.15354]
[1779646160038,55.17,76602.95,50.3,-0.01732,2e-05,2.15715]
[1779646166080,55.19,76600.53,50.3,-0.01738,2e-05,2.1632]
[1779646171115,55.2,76596.29,50.3,-0.01744,2e-05,2.16918]
[1779646176150,55.2,76593.54,50.3,-0.0175,2e-05,2.17527]
[1779646183199,55.22,76594.47,50.3,-0.01751,2e-05,2.17604]
[1779646189241,55.23,76595.71,50.3,-0.01751,2e-05,2.17598]
[1779646196290,55.24,76598.85,50.3,-0.01748,2e-05,2.17314]
[1779646201325,55.25,76599.64,50.3,-0.01748,2e-05,2.17351]
[1779646206360,55.26,76603.72,50.3,-0.01743,2e-05,2.16854]
[1779646211395,55.27,76604.31,50.3,-0.01744,2e-05,2.16925]
[1779646216431,55.28,76598.76,50.3,-0.01754,2e-05,2.17988]
[1779646221466,55.29,76601.6,50.3,-0.01751,2e-05,2.17685]
[1779646226502,55.3,76602.56,50.3,-0.01751,2e-05,2.17687]
[1779646231538,55.31,76602.48,50.3,-0.01751,2e-05,2.176]
[1779646236574,55.32,76601.44,50.3,-0.01754,2e-05,2.17926]
[1779646242616,55.33,76601.71,50.3,-0.01755,2e-05,2.18069]
[1779646250672,55.34,76602.66,50.3,-0.01756,2e-05,2.18161]
[1779646252967,55.34,76602.66,50.3,-0.01756,2e-05,2.18161]
[1779646253320,55.34,76602.66,50.3,-0.01756,2e-05,2.18161]
[1779646256376,55.35,76604.58,50.3,-0.01755,2e-05,2.18003]
[1779646261750,55.36,76615.13,50.3,-0.0174,2e-05,2.16487]
[1779646268799,55.38,76616.39,50.3,-0.0174,2e-05,2.16518]
[1779646273834,55.39,76615.7,50.3,-0.01743,2e-05,2.16795]
[1779646278869,55.4,76608.69,50.3,-0.01755,2e-05,2.18091]
[1779646283904,55.4,76605.81,50.3,-0.01761,2e-05,2.18712]
[1779646285664,55.4,76605.81,50.3,-0.01761,2e-05,2.18712]
[1779646285687,55.4,76605.81,50.3,-0.01761,2e-05,2.18712]
[1779646285720,55.4,76605.81,50.3,-0.01761,2e-05,2.18712]
[1779646291960,55.42,76603.09,50.3,-0.01766,2e-05,2.19126]
[1779646298616,55.42,76603.49,50.3,-0.01766,2e-05,2.19147]
[1779646304049,55.44,76607.11,50.3,-0.01763,2e-05,2.18816]
[1779646309084,55.45,76599.06,50.3,-0.01777,2e-05,2.20266]
[1779646314119,55.45,76599.15,50.3,-0.01778,2e-05,2.20382]
[1779646321168,55.46,76602.48,50.3,-0.01774,2e-05,2.20019]
[1779646323182,55.47,76615.74,50.3,-0.01754,2e-05,2.17948]
[1779646328217,55.48,76613.37,50.3,-0.01759,2e-05,2.1848]
[1779646333253,55.49,76611.38,50.3,-0.01764,2e-05,2.18947]
[1779646338288,55.49,76611.82,50.3,-0.01764,2e-05,2.19019]
[1779646344894,55.5,76612.34,50.3,-0.01765,2e-05,2.19105]
[1779646354904,55.54,76617.82,50.3,-0.0176,2e-05,2.18559]
[1779646360445,55.55,76620.49,50.3,-0.01758,2e-05,2.18298]
[1779646365480,55.56,76621.8,50.3,-0.01757,2e-05,2.18228]
[1779646370515,55.57,76627.65,50.3,-0.01749,2e-05,2.1743]
[1779646375549,55.57,76630.59,50.3,-0.01746,2e-05,2.17107]
[1779646380585,55.58,76635.1,50.3,-0.01741,2e-05,2.16534]
[1779646385620,55.59,76636.31,50.3,-0.0174,2e-05,2.1649]
[1779646390655,55.6,76636.43,50.3,-0.01742,2e-05,2.16621]
[1779646395842,55.61,76639.27,50.3,-0.01738,2e-05,2.16284]
[1779646395935,55.61,76645.96,50.3,-0.01728,2e-05,2.15244]
[1779646401732,55.61,76653.56,50.3,-0.01716,2e-05,2.13958]
[1779646406766,55.6,76658.11,50.3,-0.01709,2e-05,2.13179]
[1779646411802,55.6,76663.57,50.3,-0.01698,2e-05,2.12014]
[1779646416837,55.6,76663.78,50.3,-0.01697,2e-05,2.1194]
[1779646421872,55.59,76665.4,50.3,-0.01695,2e-05,2.11645]
[1779646426907,55.59,76679.94,50.3,-0.01673,1e-05,2.09329]
[1779646431944,55.59,76682.62,50.3,-0.01668,1e-05,2.08893]
[1779646437988,55.59,76683.59,50.3,-0.01667,1e-05,2.08723]
[1779646443400,55.59,76678.05,50.3,-0.01675,1e-05,2.09573]
[1779646448063,55.59,76665.36,50.3,-0.01693,2e-05,2.11532]
[1779646453101,55.58,76655.77,50.3,-0.01707,2e-05,2.12996]
[1779646458136,55.58,76649.61,50.3,-0.01716,2e-05,2.13913]
[1779646463171,55.58,76647.94,50.3,-0.01718,2e-05,2.14119]
[1779646469213,55.57,76645.9,50.3,-0.01721,2e-05,2.14369]
[1779646474248,55.57,76645.71,50.3,-0.01718,2e-05,2.14084]
[1779646479878,55.57,76645.66,50.3,-0.01718,2e-05,2.14048]
[1779646488346,55.56,76645.8,50.3,-0.01717,2e-05,2.13917]
[1779646496402,55.55,76645.8,50.3,-0.01716,2e-05,2.13821]
[1779646501441,55.55,76650.41,50.3,-0.01708,2e-05,2.13036]
[1779646508490,55.55,76647.36,50.3,-0.01712,2e-05,2.13451]
[1779646514532,55.54,76648.26,50.3,-0.01711,2e-05,2.13252]
[1779646523596,55.54,76648.13,50.3,-0.0171,2e-05,2.13194]
[1779646528632,55.54,76648.67,50.3,-0.01709,2e-05,2.13068]
[1779646534674,55.53,76649.24,50.3,-0.01706,2e-05,2.12679]
[1779646542729,55.53,76651.36,50.3,-0.01702,2e-05,2.12288]
[1779646547765,55.53,76655.28,50.3,-0.01696,2e-05,2.11643]
[1779646552929,55.53,76655.52,50.3,-0.01695,2e-05,2.11596]
[1779646559850,55.53,76664.1,50.3,-0.01682,1e-05,2.10216]
[1779646564885,55.53,76654.08,50.3,-0.01697,2e-05,2.11786]
[1779646569920,55.53,76652.74,50.3,-0.01699,2e-05,2.11976]
[1779646574955,55.52,76641.65,50.3,-0.01715,2e-05,2.13708]
[1779646580997,55.52,76642.71,50.3,-0.01713,2e-05,2.13495]
[1779646586031,55.52,76641.97,50.3,-0.01714,2e-05,2.13573]
[1779646592073,55.52,76642.33,50.3,-0.01711,2e-05,2.13208]
[1779646597114,55.51,76653.74,50.3,-0.01694,2e-05,2.11362]
[1779646602149,55.51,76660.72,50.3,-0.01683,1e-05,2.10239]
[1779646607184,55.51,76672.58,50.3,-0.01665,1e-05,2.08375]
[1779646612219,55.51,76673.18,50.3,-0.01664,1e-05,2.08282]
[1779646617254,55.51,76677.24,50.3,-0.01658,1e-05,2.07649]
[1779646622289,55.51,76681.85,50.3,-0.01652,1e-05,2.06967]
[1779646627324,55.51,76673.33,50.3,-0.01664,1e-05,2.08289]
[1779646629338,55.51,76685.45,50.3,-0.01646,1e-05,2.06404]
[1779646634373,55.51,76685.4,50.3,-0.01647,1e-05,2.06436]
[1779646639408,55.52,76685.68,50.3,-0.01646,1e-05,2.06398]
[1779646646456,55.52,76685.97,50.3,-0.01646,1e-05,2.06365]
[1779646651492,55.52,76686.88,50.3,-0.01643,1e-05,2.06041]
[1779646656527,55.52,76696.89,50.3,-0.01629,1e-05,2.04513]
[1779646661561,55.52,76691.34,50.3,-0.01637,1e-05,2.05399]
[1779646666597,55.52,76690.64,50.3,-0.01639,1e-05,2.05532]
[1779646671632,55.53,76685.63,50.3,-0.01646,1e-05,2.06327]
[1779646676667,55.53,76684.32,50.3,-0.01648,1e-05,2.0654]
[1779646681702,55.53,76677.94,50.3,-0.01658,1e-05,2.07531]
[1779646688751,55.53,76678.74,50.3,-0.01656,1e-05,2.07402]
[1779646693786,55.53,76684.78,50.3,-0.01647,1e-05,2.06463]
[1779646698821,55.53,76687.9,50.3,-0.01643,1e-05,2.05985]
[1779646703856,55.53,76691.66,50.3,-0.01637,1e-05,2.0541]
[1779646708891,55.53,76695.61,50.3,-0.01632,1e-05,2.04814]
[1779646713927,55.53,76697.0,50.3,-0.01628,1e-05,2.04372]
[1779646718980,55.53,76696.12,50.3,-0.0163,1e-05,2.04532]
[1779646724015,55.53,76692.44,50.3,-0.01635,1e-05,2.05123]
[1779646729050,55.53,76692.97,50.3,-0.01635,1e-05,2.05062]
[1779646734085,55.53,76692.99,50.3,-0.01635,1e-05,2.05079]
[1779646739120,55.53,76691.56,50.3,-0.01637,1e-05,2.05318]
[1779646744155,55.54,76683.56,50.3,-0.01649,1e-05,2.06568]
[1779646749190,55.54,76682.98,50.3,-0.0165,1e-05,2.06661]
[1779646754225,55.54,76677.41,50.3,-0.01658,1e-05,2.07528]
[1779646759260,55.54,76676.91,50.3,-0.01659,1e-05,2.07601]
[1779646764295,55.54,76670.31,50.3,-0.01668,1e-05,2.08623]
[1779646766309,55.53,76658.12,50.3,-0.01686,1e-05,2.10525]
[1779646771344,55.53,76659.98,50.3,-0.01681,1e-05,2.09949]
[1779646776379,55.53,76659.67,50.3,-0.01682,1e-05,2.09972]
[1779646781414,55.53,76665.69,50.3,-0.01672,1e-05,2.09006]
[1779646786449,55.53,76665.9,50.3,-0.01672,1e-05,2.08956]
[1779646791484,55.53,76667.07,50.3,-0.0167,1e-05,2.08757]
[1779646798534,55.53,76665.17,50.3,-0.01673,1e-05,2.09028]
[1779646803569,55.53,76660.94,50.3,-0.01679,1e-05,2.0967]
[1779646808609,55.52,76656.11,50.3,-0.01686,1e-05,2.10404]
[1779646813640,55.52,76654.8,50.3,-0.01687,2e-05,2.1058]
[1779646818675,55.52,76658.41,50.3,-0.01682,1e-05,2.09983]
[1779646823710,55.52,76662.53,50.3,-0.01675,1e-05,2.09314]
[1779646829752,55.52,76662.63,50.3,-0.01675,1e-05,2.09273]
[1779646837613,55.52,76662.63,50.3,-0.01675,1e-05,2.09273]
[1779646842843,55.51,76660.93,50.3,-0.01675,1e-05,2.09241]
[1779646847878,55.51,76661.77,50.3,-0.01674,1e-05,2.0909]
[1779646852915,55.51,76662.52,50.3,-0.01673,1e-05,2.08957]
[1779646857948,55.51,76662.3,50.3,-0.01673,1e-05,2.08975]
[1779646862986,55.51,76661.93,50.3,-0.01673,1e-05,2.09015]
[1779646868021,55.51,76662.4,50.3,-0.01672,1e-05,2.08925]
[1779646874063,55.51,76662.59,50.3,-0.01672,1e-05,2.08876]
[1779646880105,55.51,76660.91,50.3,-0.01674,1e-05,2.09119]
[1779646885863,55.51,76660.34,50.3,-0.01675,1e-05,2.09194]
[1779646896217,55.5,76660.5,50.3,-0.01672,1e-05,2.08877]
[1779646901252,55.5,76661.45,50.3,-0.01671,1e-05,2.08715]
[1779646907294,55.5,76663.67,50.3,-0.01667,1e-05,2.08354]
[1779646912328,55.5,76664.42,50.3,-0.01666,1e-05,2.08228]
[1779646917369,55.5,76664.47,50.3,-0.01666,1e-05,2.08212]
[1779646922404,55.5,76664.55,50.3,-0.01666,1e-05,2.08192]
[1779646927439,55.5,76668.18,50.3,-0.0166,1e-05,2.0762]
[1779646934489,55.5,76670.17,50.3,-0.01657,1e-05,2.07307]
[1779646939525,55.5,76670.19,50.3,-0.01657,1e-05,2.07303]
[1779646950602,55.5,76671.03,50.3,-0.01656,1e-05,2.07178]
[1779646960672,55.5,76669.87,50.3,-0.01656,1e-05,2.07109]
[1779646965707,55.5,76664.37,50.3,-0.01664,1e-05,2.07963]
[1779646970742,55.5,76663.75,50.3,-0.01665,1e-05,2.08056]
[1779646975778,55.5,76664.52,50.3,-0.01664,1e-05,2.07934]
[1779646981821,55.5,76664.76,50.3,-0.01663,1e-05,2.07898]
[1779646986856,55.5,76664.75,50.3,-0.01663,1e-05,2.07903]
[1779646994277,55.5,76664.81,50.3,-0.01663,1e-05,2.07897]
[1779646999946,55.5,76664.79,50.3,-0.01663,1e-05,2.07906]
[1779647005990,55.5,76663.35,50.3,-0.01666,1e-05,2.08137]
[1779647011133,55.5,76653.5,50.3,-0.0168,1e-05,2.09677]
[1779647017067,55.5,76651.71,50.3,-0.01681,1e-05,2.09691]
[1779647023109,55.5,76653.56,50.3,-0.01678,1e-05,2.09388]
[1779647028143,55.5,76656.06,50.3,-0.01674,1e-05,2.08988]
[1779647036202,55.5,76657.32,50.3,-0.01672,1e-05,2.08784]
[1779647041237,55.5,76657.71,50.3,-0.01672,1e-05,2.08719]
[1779647048285,55.5,76657.74,50.3,-0.01672,1e-05,2.08709]
[1779647053473,55.5,76657.74,50.3,-0.01672,1e-05,2.08709]
[1779647059363,55.5,76660.55,50.3,-0.01667,1e-05,2.0826]
[1779647066412,55.5,76660.94,50.3,-0.01667,1e-05,2.08196]
[1779647071447,55.5,76651.15,50.3,-0.01679,1e-05,2.09473]
[1779647076486,55.5,76651.26,50.3,-0.01679,1e-05,2.09441]
[1779647078359,55.5,76650.86,50.3,-0.0168,1e-05,2.09501]
[1779647078510,55.5,76632.07,50.3,-0.01708,2e-05,2.12466]
[1779647079509,55.5,76608.81,50.3,-0.01744,2e-05,2.16223]
[1779647079792,55.5,76608.81,50.3,-0.01744,2e-05,2.16223]
[1779647080516,55.5,76604.73,50.3,-0.0175,2e-05,2.16866]
[1779647083475,55.5,76616.34,50.3,-0.01732,2e-05,2.14968]
[1779647083543,55.49,76618.51,50.3,-0.01728,2e-05,2.14608]
[1779647084789,55.5,76611.78,50.3,-0.01739,2e-05,2.15722]
[1779647085554,55.5,76609.15,50.3,-0.01743,2e-05,2.1613]
[1779647088719,55.49,76610.33,50.3,-0.01741,2e-05,2.15896]
[1779647089582,55.5,76617.22,50.3,-0.01731,2e-05,2.14822]
[1779647089809,55.5,76617.22,50.3,-0.01731,2e-05,2.14822]
[1779647090589,55.49,76618.18,50.3,-0.01729,2e-05,2.14656]
[1779647095628,55.49,76624.31,50.3,-0.01719,2e-05,2.13618]
[1779647100668,55.49,76626.59,50.3,-0.01715,2e-05,2.13209]
[1779647105706,55.49,76624.6,50.3,-0.01718,2e-05,2.13477]
[1779647110743,55.48,76623.91,50.3,-0.01718,2e-05,2.13532]
[1779647115778,55.48,76621.28,50.3,-0.01722,2e-05,2.13901]
[1779647120813,55.48,76617.54,50.3,-0.01727,2e-05,2.14441]
[1779647125848,55.47,76614.15,50.3,-0.01732,2e-05,2.14922]
[1779647130883,55.47,76609.43,50.3,-0.01738,2e-05,2.15615]
[1779647135921,55.46,76602.2,50.3,-0.01747,2e-05,2.16454]
[1779647140956,55.46,76603.73,50.3,-0.01744,2e-05,2.16135]
[1779647148008,55.45,76606.33,50.3,-0.01739,2e-05,2.15617]
[1779647153067,55.45,76606.33,50.3,-0.01739,2e-05,2.15589]
[1779647159083,55.44,76606.06,50.3,-0.01738,2e-05,2.15494]
[1779647165125,55.44,76611.72,50.3,-0.01728,2e-05,2.14511]
[1779647170160,55.44,76613.59,50.3,-0.01725,2e-05,2.14154]
[1779647175195,55.43,76614.32,50.3,-0.01723,2e-05,2.13982]
[1779647181236,55.43,76615.9,50.3,-0.0172,2e-05,2.13666]
[1779647186326,55.43,76615.34,50.3,-0.01721,2e-05,2.13713]
[1779647192314,55.42,76604.25,50.3,-0.01735,2e-05,2.15143]
[1779647197349,55.42,76602.24,50.3,-0.01737,2e-05,2.15399]
[1779647202383,55.41,76599.48,50.3,-0.01741,2e-05,2.15774]
[1779647207419,55.41,76598.11,50.3,-0.01742,2e-05,2.15924]
[1779647212454,55.41,76594.64,50.3,-0.01747,2e-05,2.16408]
[1779647217489,55.4,76594.78,50.3,-0.01746,2e-05,2.1631]
[1779647222528,55.4,76600.13,50.3,-0.01737,2e-05,2.15373]
[1779647227563,55.39,76601.05,50.3,-0.01735,2e-05,2.15158]
[1779647232597,55.39,76600.81,50.3,-0.01735,2e-05,2.15131]
[1779647237633,55.38,76599.85,50.3,-0.01736,2e-05,2.1522]
[1779647243675,55.38,76599.87,50.3,-0.01735,2e-05,2.15139]
[1779647246903,55.38,76600.09,50.3,-0.01734,2e-05,2.15091]
[1779647247517,55.38,76600.09,50.3,-0.01734,2e-05,2.15091]
[1779647248042,55.38,76600.09,50.3,-0.01734,2e-05,2.15084]
[1779647253745,55.34,76601.63,50.3,-0.01723,2e-05,2.13861]
[1779647258780,55.31,76603.58,50.3,-0.01716,2e-05,2.13054]
[1779647263815,55.28,76603.09,50.3,-0.01712,2e-05,2.12694]
[1779647269857,55.27,76603.06,50.3,-0.01711,2e-05,2.12573]
[1779647274892,55.27,76603.14,50.3,-0.01711,2e-05,2.1252]
[1779647279927,55.27,76603.36,50.3,-0.0171,2e-05,2.12445]
[1779647284982,55.27,76603.43,50.3,-0.01709,2e-05,2.12394]
[1779647290017,55.27,76603.39,50.3,-0.01709,2e-05,2.12361]
[1779647293042,55.26,76616.43,50.3,-0.01689,2e-05,2.10269]
[1779647298078,55.26,76617.52,50.3,-0.01687,2e-05,2.10076]
[1779647305128,55.26,76617.39,50.3,-0.01687,2e-05,2.1007]
[1779647310163,55.26,76617.74,50.3,-0.01686,2e-05,2.09996]
[1779647315198,55.26,76617.28,50.3,-0.01685,2e-05,2.09798]
[1779647320233,55.26,76612.95,50.3,-0.01691,2e-05,2.10457]
[1779647325268,55.26,76613.17,50.3,-0.01691,2e-05,2.10398]
[1779647330303,55.25,76613.5,50.3,-0.0169,2e-05,2.10322]
[1779647336347,55.25,76612.81,50.3,-0.01691,2e-05,2.10402]
[1779647341382,55.25,76606.68,50.3,-0.017,2e-05,2.11348]
[1779647346417,55.25,76604.56,50.3,-0.01703,2e-05,2.11655]
[1779647352459,55.25,76603.37,50.3,-0.01704,2e-05,2.11806]
[1779647357494,55.25,76604.02,50.3,-0.01703,2e-05,2.11671]
[1779647362528,55.24,76607.11,50.3,-0.01698,2e-05,2.11152]
[1779647367564,55.24,76607.12,50.3,-0.01698,2e-05,2.11126]
[1779647370133,55.24,76607.06,50.3,-0.01698,2e-05,2.11125]
[1779647379648,55.26,76601.01,50.3,-0.01707,2e-05,2.12071]
[1779647384683,55.26,76601.01,50.3,-0.01708,2e-05,2.12198]
[1779647389718,55.27,76599.97,50.3,-0.01711,2e-05,2.12491]
[1779647394753,55.28,76599.63,50.3,-0.01713,2e-05,2.1267]
[1779647399788,55.29,76600.54,50.3,-0.01713,2e-05,2.12647]
[1779647408851,55.3,76601.31,50.3,-0.01714,2e-05,2.12748]
[1779647413886,55.31,76595.86,50.3,-0.01723,2e-05,2.1374]
[1779647418921,55.31,76597.45,50.3,-0.01722,2e-05,2.13602]
[1779647423956,55.32,76598.45,50.3,-0.01721,2e-05,2.13559]
[1779647431005,55.33,76598.17,50.3,-0.01721,2e-05,2.13511]
[1779647436044,55.34,76596.61,50.3,-0.01725,2e-05,2.13876]
[1779647441079,55.34,76591.66,50.3,-0.01734,2e-05,2.14784]
[1779647446114,55.35,76580.0,50.3,-0.01753,2e-05,2.16767]
[1779647451149,55.35,76579.34,50.3,-0.01755,2e-05,2.16963]
[1779647454139,55.36,76578.74,50.3,-0.01756,2e-05,2.17095]
[1779647454186,55.36,76558.77,50.3,-0.01787,2e-05,2.20369]
[1779647455183,55.36,76541.96,50.3,-0.01815,2e-05,2.23199]
[1779647456916,55.36,76541.96,50.3,-0.01815,2e-05,2.23199]
[1779647457011,55.37,76539.42,50.3,-0.0182,2e-05,2.23726]
[1779647460455,55.37,76540.81,50.3,-0.01818,2e-05,2.23513]
[1779647460508,55.37,76540.47,50.3,-0.01818,2e-05,2.23576]
[1779647461933,55.37,76540.47,50.3,-0.01818,2e-05,2.23576]
[1779647462029,55.37,76548.66,50.3,-0.01806,2e-05,2.22273]
[1779647467266,55.37,76555.27,50.3,-0.01796,2e-05,2.2123]
[1779647472301,55.38,76555.13,50.3,-0.01796,2e-05,2.213]
[1779647474963,55.38,76555.13,50.3,-0.01796,2e-05,2.213]
[1779647476106,55.38,76555.49,50.3,-0.01796,2e-05,2.21268]
[1779647481364,55.38,76553.76,50.3,-0.01799,2e-05,2.21573]
[1779647483377,55.38,76538.28,50.3,-0.01824,2e-05,2.24151]
[1779647488413,55.38,76543.74,50.3,-0.01815,2e-05,2.23273]
[1779647493448,55.38,76540.76,50.3,-0.01818,2e-05,2.23529]
[1779647498485,55.38,76535.78,50.3,-0.01827,2e-05,2.24375]
[1779647503520,55.38,76534.84,50.3,-0.01828,2e-05,2.24545]
[1779647508576,55.38,76525.44,50.3,-0.01844,2e-05,2.2612]
[1779647513612,55.38,76524.53,50.3,-0.01845,2e-05,2.26269]
[1779647518647,55.38,76525.95,50.3,-0.01843,2e-05,2.26026]
[1779647523682,55.38,76530.55,50.3,-0.01835,2e-05,2.25254]
[1779647530731,55.38,76532.39,50.3,-0.01832,2e-05,2.24949]
[1779647538012,55.38,76538.47,50.3,-0.01823,2e-05,2.23945]
[1779647539338,55.39,76538.21,50.3,-0.01823,2e-05,2.24]
[1779647544829,55.38,76540.78,50.3,-0.01818,2e-05,2.23429]
[1779647548583,55.37,76541.06,50.3,-0.01816,2e-05,2.23298]
[1779647555906,55.37,76541.28,50.3,-0.01814,2e-05,2.23006]
[1779647556406,55.37,76541.28,50.3,-0.01814,2e-05,2.23006]
[1779647557303,55.37,76541.21,50.3,-0.01814,2e-05,2.23023]
[1779647562461,55.37,76540.45,50.3,-0.01816,2e-05,2.23175]
[1779647563478,55.37,76540.52,50.3,-0.01816,2e-05,2.23169]
[1779647565491,55.37,76540.64,50.3,-0.01815,2e-05,2.23127]
[1779647566668,55.37,76540.27,50.3,-0.01816,2e-05,2.23194]
[1779647571181,55.37,76540.16,50.3,-0.01816,2e-05,2.23205]
[1779647577053,55.36,76540.42,50.3,-0.01814,2e-05,2.22998]
[1779647582088,55.36,76546.29,50.3,-0.01803,2e-05,2.21895]
[1779647587123,55.35,76551.72,50.3,-0.01793,2e-05,2.20878]
[1779647592157,55.34,76552.38,50.3,-0.01791,2e-05,2.20654]
[1779647597193,55.34,76551.02,50.3,-0.01792,2e-05,2.20761]
[1779647602228,55.33,76552.51,50.3,-0.01789,2e-05,2.20399]
[1779647607263,55.32,76556.93,50.3,-0.01781,2e-05,2.1956]
[1779647612298,55.32,76558.74,50.3,-0.01775,2e-05,2.18897]
[1779647618340,55.31,76558.85,50.3,-0.01773,2e-05,2.18754]
[1779647623375,55.3,76560.07,50.3,-0.01771,2e-05,2.18452]
[1779647628409,55.3,76557.7,50.3,-0.01773,2e-05,2.18737]
[1779647633445,55.29,76558.04,50.3,-0.01772,2e-05,2.18576]
[1779647639487,55.28,76558.45,50.3,-0.0177,2e-05,2.18385]
[1779647644521,55.28,76561.48,50.3,-0.01764,2e-05,2.17789]
[1779647649558,55.27,76562.03,50.3,-0.01762,2e-05,2.17601]
[1779647656608,55.26,76562.92,50.3,-0.0176,2e-05,2.173]
[1779647661642,55.26,76562.89,50.3,-0.01759,2e-05,2.17209]
[1779647667685,55.25,76562.8,50.3,-0.01758,2e-05,2.17109]
[1779647672720,55.25,76562.66,50.3,-0.01755,2e-05,2.16778]
[1779647677755,55.24,76558.08,50.3,-0.01761,2e-05,2.1743]
[1779647682791,55.23,76553.15,50.3,-0.01768,2e-05,2.1813]
[1779647687826,55.23,76553.03,50.3,-0.01767,2e-05,2.18045]
[1779647693868,55.22,76548.89,50.3,-0.01773,2e-05,2.18597]
[1779647698903,55.21,76549.3,50.3,-0.01771,2e-05,2.18425]
[1779647705952,55.21,76549.5,50.3,-0.01769,2e-05,2.1825]
[1779647715018,55.2,76549.62,50.3,-0.01767,2e-05,2.18053]
[1779647720051,55.19,76553.41,50.3,-0.01761,2e-05,2.17344]
[1779647725086,55.18,76552.55,50.3,-0.01761,2e-05,2.17393]
[1779647731128,55.18,76552.59,50.3,-0.01758,2e-05,2.1702]
[1779647736163,55.17,76552.9,50.3,-0.01757,2e-05,2.16883]
[1779647743212,55.17,76552.58,50.3,-0.01756,2e-05,2.16816]
[1779647749254,55.16,76553.25,50.3,-0.01754,2e-05,2.16608]
[1779647754289,55.16,76562.3,50.3,-0.01739,2e-05,2.15066]
[1779647759324,55.15,76562.37,50.3,-0.01739,2e-05,2.14986]
[1779647764251,55.15,76563.27,50.3,-0.01737,2e-05,2.14785]
[1779647766859,55.15,76562.62,50.3,-0.01737,2e-05,2.14863]
[1779647772414,55.14,76566.13,50.3,-0.01731,2e-05,2.14204]
[1779647777451,55.14,76565.52,50.3,-0.01731,2e-05,2.14246]
[1779647782486,55.14,76564.63,50.3,-0.01732,2e-05,2.14332]
[1779647787857,55.13,76564.63,50.3,-0.01732,2e-05,2.14276]
[1779647794555,55.13,76560.15,50.3,-0.01736,2e-05,2.14682]
[1779647797612,55.13,76559.85,50.4,-0.01736,2e-05,2.14695]
[1779647803633,55.12,76560.51,50.4,-0.01734,2e-05,2.14493]
[1779647809103,55.12,76568.4,50.5,-0.01722,2e-05,2.13176]
[1779647815327,55.12,76576.21,50.5,-0.01709,2e-05,2.1187]
[1779647820754,55.12,76577.47,50.5,-0.01708,2e-05,2.11785]
[1779647821578,55.12,76577.47,50.5,-0.01708,2e-05,2.11785]
[1779647823058,55.12,76577.57,50.5,-0.01708,2e-05,2.11789]
[1779647823626,55.12,76577.57,50.5,-0.01708,2e-05,2.11783]
[1779647824311,55.12,76577.57,50.5,-0.01708,2e-05,2.11783]
[1779647826663,55.13,76588.32,50.5,-0.01692,2e-05,2.10118]
[1779647832839,55.13,76594.31,50.5,-0.01683,2e-05,2.09183]
[1779647838881,55.13,76593.29,50.5,-0.01685,2e-05,2.09332]
[1779647843916,55.13,76596.19,50.5,-0.0168,2e-05,2.08864]
[1779647847579,55.13,76596.44,50.5,-0.0168,2e-05,2.08819]
[1779647852979,55.14,76595.92,50.5,-0.0168,2e-05,2.0883]
[1779647858014,55.15,76596.42,50.5,-0.01681,2e-05,2.08901]
[1779647863307,55.15,76595.67,50.5,-0.01683,2e-05,2.09139]
[1779647869091,55.16,76595.76,50.5,-0.01685,2e-05,2.0933]
[1779647876141,55.18,76596.13,50.5,-0.01686,2e-05,2.09474]
[1779647882182,55.19,76596.14,50.5,-0.01688,2e-05,2.09643]
[1779647888224,55.2,76595.91,50.5,-0.0169,2e-05,2.09847]
[1779647893259,55.2,76598.59,50.5,-0.01687,2e-05,2.09561]
[1779647898294,55.21,76598.67,50.5,-0.01688,2e-05,2.0969]
[1779647901339,55.22,76598.85,50.5,-0.01689,2e-05,2.09717]
[1779647901992,55.22,76598.66,50.5,-0.01689,2e-05,2.09775]
[1779647907357,55.23,76599.1,50.5,-0.0169,2e-05,2.0984]
[1779647913399,55.24,76602.83,50.5,-0.01684,2e-05,2.09162]
[1779647918434,55.24,76607.23,50.5,-0.01679,2e-05,2.08613]
[1779647928503,55.28,76606.52,50.5,-0.01685,2e-05,2.09262]
[1779647933539,55.3,76606.63,50.5,-0.01688,2e-05,2.09626]
[1779647933662,55.3,76606.63,50.5,-0.01688,2e-05,2.09626]
[1779647939580,55.3,76606.59,50.5,-0.01688,2e-05,2.09601]
[1779647944616,55.3,76606.62,50.5,-0.01688,2e-05,2.09573]
[1779647949650,55.29,76606.89,50.5,-0.01687,2e-05,2.0951]
[1779647955693,55.29,76607.18,50.5,-0.01686,2e-05,2.09442]
[1779647960729,55.29,76607.95,50.5,-0.01685,2e-05,2.09303]
[1779647965764,55.29,76610.03,50.5,-0.01682,2e-05,2.08961]
[1779647970801,55.29,76609.8,50.5,-0.01682,2e-05,2.08986]
[1779647975836,55.29,76607.74,50.5,-0.01683,2e-05,2.09043]
[1779647982886,55.29,76607.6,50.5,-0.01683,2e-05,2.09044]
[1779647992955,55.29,76612.47,50.5,-0.01675,2e-05,2.08252]
[1779647995939,55.29,76612.61,50.5,-0.01675,2e-05,2.08228]
[1779648001012,55.3,76624.65,50.5,-0.01659,1e-05,2.06495]
[1779648006048,55.31,76625.93,50.5,-0.01658,1e-05,2.06462]
[1779648011083,55.32,76620.95,50.5,-0.01667,1e-05,2.07404]
[1779648019138,55.33,76620.93,50.5,-0.0167,2e-05,2.07662]
[1779648025181,55.34,76621.1,50.5,-0.01671,2e-05,2.07826]
[1779648030216,55.35,76621.49,50.5,-0.01672,2e-05,2.07923]
[1779648035251,55.36,76622.3,50.5,-0.0167,2e-05,2.07704]
[1779648047335,55.39,76621.84,50.5,-0.01675,2e-05,2.08161]
[1779648052371,55.39,76622.36,50.5,-0.01675,2e-05,2.08237]
[1779648058413,55.41,76619.19,50.5,-0.01682,2e-05,2.08924]
[1779648063449,55.41,76611.2,50.5,-0.01695,2e-05,2.10331]
[1779648068484,55.42,76611.24,50.5,-0.01697,2e-05,2.10465]
[1779648073523,55.43,76611.35,50.5,-0.01698,2e-05,2.10588]
[1779648078555,55.44,76611.15,50.5,-0.017,2e-05,2.10758]
[1779648085964,55.44,76611.15,50.5,-0.017,2e-05,2.10758]
[1779648086358,55.44,76611.15,50.5,-0.017,2e-05,2.10758]
[1779648094667,55.47,76611.07,50.5,-0.01702,2e-05,2.10951]
[1779648099703,55.47,76611.55,50.5,-0.01702,2e-05,2.11013]
[1779648111786,55.49,76611.14,50.5,-0.01706,2e-05,2.11408]
[1779648116822,55.5,76611.03,50.5,-0.01708,2e-05,2.11562]
[1779648121860,55.51,76602.16,50.5,-0.01722,2e-05,2.13108]
[1779648125499,55.51,76602.34,50.5,-0.01723,2e-05,2.13128]
[1779648133510,55.51,76601.89,50.5,-0.01724,2e-05,2.13238]
[1779648135506,55.51,76589.21,50.5,-0.01743,2e-05,2.15207]
[1779648140995,55.51,76586.0,50.5,-0.01747,2e-05,2.15694]
[1779648146030,55.51,76584.29,50.5,-0.01749,2e-05,2.159]
[1779648152077,55.5,76582.35,50.5,-0.0175,2e-05,2.15865]
[1779648157112,55.5,76575.8,50.5,-0.01759,2e-05,2.16851]
[1779648159497,55.49,76570.47,50.5,-0.01767,2e-05,2.17699]
[1779648165169,55.5,76557.12,50.5,-0.01789,2e-05,2.19911]
[1779648170204,55.5,76556.64,50.5,-0.0179,2e-05,2.20044]
[1779648175239,55.5,76555.32,50.5,-0.01793,2e-05,2.20314]
[1779648177298,55.5,76554.24,50.5,-0.01794,2e-05,2.20501]
[1779648183423,55.5,76554.52,50.5,-0.01793,2e-05,2.20353]
[1779648191614,55.5,76557.56,50.5,-0.01788,2e-05,2.19887]
[1779648197393,55.49,76557.85,50.5,-0.01787,2e-05,2.1974]
[1779648206456,55.48,76557.79,50.5,-0.01785,2e-05,2.19554]
[1779648211492,55.48,76557.24,50.5,-0.01783,2e-05,2.19276]
[1779648218542,55.47,76554.95,50.5,-0.01785,2e-05,2.19503]
[1779648223590,55.46,76551.25,50.5,-0.0179,2e-05,2.19994]
[1779648228625,55.45,76549.01,50.5,-0.01793,2e-05,2.20245]
[1779648230381,55.45,76549.14,50.5,-0.01792,2e-05,2.20201]
[1779648232603,55.45,76549.18,50.5,-0.01792,2e-05,2.20181]
[1779648239702,55.44,76549.74,50.5,-0.0179,2e-05,2.19941]
[1779648240408,55.44,76549.74,50.5,-0.0179,2e-05,2.19941]
[1779648245744,55.45,76555.91,50.5,-0.0178,2e-05,2.18967]
[1779648250780,55.45,76557.21,50.5,-0.01779,2e-05,2.18818]
[1779648260368,55.45,76556.7,50.5,-0.0178,2e-05,2.18927]
[1779648268906,55.46,76556.57,50.5,-0.01782,2e-05,2.19151]
[1779648275956,55.47,76556.14,50.5,-0.01781,2e-05,2.19051]
[1779648282266,55.47,76556.14,50.5,-0.01781,2e-05,2.19051]
[1779648283532,55.47,76556.14,50.5,-0.01782,2e-05,2.19144]
[1779648287362,55.47,76556.14,50.5,-0.01782,2e-05,2.19151]
[1779648293075,55.47,76553.57,50.5,-0.01786,2e-05,2.19498]
[1779648298110,55.46,76556.37,50.5,-0.0178,2e-05,2.18944]
[1779648303145,55.46,76557.84,50.5,-0.01777,2e-05,2.18611]
[1779648313215,55.45,76557.84,50.5,-0.01775,2e-05,2.18429]
[1779648318251,55.44,76557.81,50.5,-0.01775,2e-05,2.18343]
[1779648323286,55.44,76558.22,50.5,-0.01773,2e-05,2.18183]
[1779648328321,55.43,76558.27,50.5,-0.01772,2e-05,2.18064]
[1779648329659,55.43,76558.27,50.5,-0.01772,2e-05,2.18064]
[1779648330562,55.43,76558.33,50.5,-0.01772,2e-05,2.18035]
[1779648333377,55.43,76562.83,50.5,-0.01762,2e-05,2.17018]
[1779648339398,55.43,76569.35,50.5,-0.01753,2e-05,2.16041]
[1779648342107,55.43,76569.12,50.5,-0.01754,2e-05,2.16112]
[1779648348462,55.43,76570.56,50.5,-0.0175,2e-05,2.15773]
[1779648354504,55.42,76566.12,50.5,-0.01756,2e-05,2.16398]
[1779648359539,55.42,76570.13,50.5,-0.01749,2e-05,2.15672]
[1779648360398,55.42,76570.13,50.5,-0.01749,2e-05,2.15672]
[1779648367595,55.42,76572.25,50.5,-0.01747,2e-05,2.15446]
[1779648372630,55.43,76572.34,50.5,-0.01748,2e-05,2.15524]
[1779648383708,55.44,76573.24,50.5,-0.01748,2e-05,2.15579]
[1779648389750,55.45,76567.24,50.5,-0.01759,2e-05,2.16658]
[1779648391610,55.45,76566.13,50.5,-0.01761,2e-05,2.16855]
[1779648400827,55.44,76565.24,50.5,-0.01759,2e-05,2.16613]
[1779648405862,55.44,76565.22,50.5,-0.01758,2e-05,2.1654]
[1779648410898,55.43,76564.94,50.5,-0.01758,2e-05,2.1651]
[1779648415933,55.43,76567.16,50.5,-0.01754,2e-05,2.16079]
[1779648421974,55.42,76567.38,50.5,-0.01753,2e-05,2.1596]
[1779648431039,55.42,76567.69,50.5,-0.01752,2e-05,2.15856]
[1779648438087,55.41,76567.6,50.5,-0.0175,2e-05,2.15711]
[1779648445136,55.41,76566.91,50.5,-0.0175,2e-05,2.15731]
[1779648450171,55.4,76566.95,50.5,-0.0175,2e-05,2.15659]
[1779648461248,55.39,76566.98,50.5,-0.01746,2e-05,2.15257]
[1779648468296,55.39,76573.93,50.5,-0.01735,2e-05,2.14053]
[1779648469277,55.39,76573.93,50.5,-0.01735,2e-05,2.14053]
[1779648474343,55.4,76580.35,50.5,-0.01726,2e-05,2.13126]
[1779648479378,55.4,76581.01,50.5,-0.01726,2e-05,2.13137]
[1779648485421,55.41,76587.28,50.5,-0.01718,2e-05,2.12282]
[1779648490457,55.42,76587.82,50.5,-0.01718,2e-05,2.12319]
[1779648495642,55.43,76580.55,50.5,-0.0173,2e-05,2.13603]
[1779648500886,55.43,76570.1,50.5,-0.01748,2e-05,2.15395]
[1779648501755,55.43,76567.2,50.5,-0.01752,2e-05,2.15882]
[1779648507590,55.44,76551.22,50.5,-0.01778,2e-05,2.18553]
[1779648514865,55.44,76546.32,50.5,-0.01784,2e-05,2.19142]
[1779648520681,55.45,76536.82,50.5,-0.01801,2e-05,2.20809]
[1779648525716,55.45,76529.35,50.5,-0.01813,2e-05,2.22082]
[1779648530751,55.45,76528.54,50.5,-0.01815,2e-05,2.22253]
[1779648536793,55.45,76531.14,50.5,-0.01811,2e-05,2.21869]
[1779648541828,55.46,76535.48,50.5,-0.01804,2e-05,2.21196]
[1779648546863,55.46,76536.44,50.5,-0.01803,2e-05,2.21086]
[1779648551901,55.46,76531.56,50.5,-0.01812,2e-05,2.21939]
[1779648554922,55.46,76518.88,50.5,-0.01832,2e-05,2.24061]
[1779648559958,55.46,76515.88,50.5,-0.01837,2e-05,2.24583]
[1779648564994,55.47,76514.1,50.5,-0.0184,2e-05,2.24898]
[1779648568524,55.47,76509.25,50.5,-0.01849,2e-05,2.25719]
[1779648569253,55.47,76506.23,50.5,-0.01853,2e-05,2.26228]
[1779648574958,55.46,76510.76,50.5,-0.01843,2e-05,2.25049]
[1779648576942,55.46,76511.98,50.5,-0.0184,2e-05,2.2482]
[1779648577440,55.46,76512.12,50.5,-0.0184,2e-05,2.24801]
[1779648579718,55.45,76512.15,50.5,-0.0184,2e-05,2.24767]
[1779648582595,55.45,76519.58,50.5,-0.01827,2e-05,2.23482]
[1779648586372,55.45,76522.11,50.5,-0.01823,2e-05,2.23058]
[1779648592189,55.44,76524.53,50.5,-0.01818,2e-05,2.22508]
[1779648597398,55.44,76524.97,50.5,-0.01816,2e-05,2.22339]
[1779648599525,55.44,76525.27,50.5,-0.01815,2e-05,2.22274]
[1779648606287,55.43,76525.44,50.5,-0.01814,2e-05,2.22121]
[1779648611322,55.42,76525.04,50.5,-0.01814,2e-05,2.22068]
[1779648616307,55.42,76520.78,50.5,-0.01819,2e-05,2.22678]
[1779648616967,55.42,76520.78,50.5,-0.01819,2e-05,2.22678]
[1779648620299,55.41,76517.41,50.5,-0.01824,2e-05,2.2317]
[1779648625420,55.41,76521.85,50.5,-0.01817,2e-05,2.22452]
[1779648630455,55.42,76520.76,50.5,-0.01819,2e-05,2.22674]
[1779648632023,55.42,76520.76,50.5,-0.01819,2e-05,2.22674]
[1779648634147,55.42,76521.93,50.5,-0.01816,2e-05,2.22232]
[1779648634525,55.41,76521.93,50.5,-0.01815,2e-05,2.22184]
[1779648639641,55.41,76521.25,50.5,-0.01816,2e-05,2.22234]
[1779648645561,55.41,76516.59,50.5,-0.01823,2e-05,2.23007]
[1779648648236,55.41,76516.59,50.5,-0.01823,2e-05,2.23007]
[1779648652536,55.41,76515.4,50.5,-0.01825,2e-05,2.23154]
[1779648657645,55.41,76519.82,50.5,-0.01817,2e-05,2.22414]
[1779648662683,55.41,76520.35,50.5,-0.01817,2e-05,2.22374]
[1779648667722,55.41,76530.01,50.5,-0.01802,2e-05,2.20836]
[1779648672757,55.42,76530.15,50.5,-0.01802,2e-05,2.20871]
[1779648677794,55.42,76530.18,50.5,-0.01803,2e-05,2.20923]
[1779648682829,55.42,76527.1,50.5,-0.01808,2e-05,2.21483]
[1779648687858,55.43,76529.28,50.5,-0.01805,2e-05,2.21164]
[1779648694913,55.43,76529.0,50.5,-0.01804,2e-05,2.2103]
[1779648696961,55.43,76528.77,50.5,-0.01805,2e-05,2.21078]
[1779648697396,55.43,76528.81,50.5,-0.01805,2e-05,2.21082]
[1779648706997,55.44,76528.8,50.5,-0.01806,2e-05,2.21184]
[1779648712033,55.44,76529.12,50.5,-0.01806,2e-05,2.21181]
[1779648717068,55.44,76528.22,50.5,-0.01808,2e-05,2.21379]
[1779648723111,55.45,76527.74,50.5,-0.01809,2e-05,2.21515]
[1779648728146,55.45,76527.71,50.5,-0.0181,2e-05,2.21567]
[1779648736202,55.45,76527.48,50.5,-0.01811,2e-05,2.21678]
[1779648741237,55.46,76530.39,50.5,-0.01806,2e-05,2.21244]
[1779648748286,55.46,76531.52,50.5,-0.01805,2e-05,2.21129]
[1779648757349,55.47,76531.9,50.5,-0.01803,2e-05,2.20894]
[1779648763391,55.47,76531.7,50.5,-0.01804,2e-05,2.20986]
[1779648767420,55.47,76516.93,50.5,-0.01829,2e-05,2.23465]
[1779648770409,55.47,76516.84,50.5,-0.01829,2e-05,2.23485]
[1779648772558,55.47,76516.6,50.5,-0.01829,2e-05,2.23542]
[1779648778496,55.48,76516.92,50.5,-0.01829,2e-05,2.2353]
[1779648783532,55.48,76525.94,50.5,-0.01815,2e-05,2.22069]
[1779648788569,55.48,76526.22,50.5,-0.01815,2e-05,2.22066]
[1779648794114,55.48,76534.1,50.5,-0.01803,2e-05,2.20803]
[1779648799646,55.49,76534.98,50.5,-0.01802,2e-05,2.20732]
[1779648804681,55.49,76537.37,50.5,-0.01799,2e-05,2.20391]
[1779648808272,55.49,76535.91,50.5,-0.01801,2e-05,2.20653]
[1779648809442,55.49,76535.91,50.5,-0.01801,2e-05,2.20673]
[1779648818779,55.5,76535.97,50.5,-0.018,2e-05,2.20472]
[1779648823814,55.5,76536.07,50.5,-0.018,2e-05,2.20519]
[1779648828849,55.5,76536.85,50.5,-0.018,2e-05,2.20444]
[1779648834271,55.51,76538.13,50.5,-0.01798,2e-05,2.20278]
[1779648839926,55.5,76540.23,50.5,-0.01793,2e-05,2.1982]
[1779648844961,55.49,76540.34,50.5,-0.01792,2e-05,2.19699]
[1779648849996,55.49,76541.05,50.5,-0.0179,2e-05,2.1948]
[1779648855032,55.48,76544.2,50.5,-0.01784,2e-05,2.18864]
[1779648860067,55.48,76557.0,50.5,-0.01763,2e-05,2.16697]
[1779648865102,55.47,76556.58,50.5,-0.01763,2e-05,2.16696]
[1779648875650,55.47,76556.23,50.5,-0.01763,2e-05,2.16709]
[1779648881214,55.47,76558.99,50.5,-0.01757,2e-05,2.16021]
[1779648887262,55.48,76569.43,50.5,-0.01742,2e-05,2.14464]
[1779648892297,55.48,76572.39,50.5,-0.01739,2e-05,2.14102]
[1779648897332,55.49,76572.74,50.5,-0.01739,2e-05,2.14158]
[1779648897546,55.49,76572.74,50.5,-0.01739,2e-05,2.14158]
[1779648898613,55.49,76572.6,50.5,-0.01739,2e-05,2.14203]
[1779648904381,55.5,76572.19,50.5,-0.01741,2e-05,2.14399]
[1779648909416,55.51,76572.0,50.5,-0.01743,2e-05,2.14535]
[1779648915458,55.51,76571.38,50.5,-0.01745,2e-05,2.14758]
[1779648920492,55.52,76572.02,50.5,-0.01745,2e-05,2.14757]
[1779648925527,55.53,76581.43,50.5,-0.01731,2e-05,2.13352]
[1779648929611,55.53,76582.22,50.5,-0.01731,2e-05,2.13317]
[1779648935598,55.53,76582.23,50.5,-0.01728,2e-05,2.13003]
[1779648942648,55.52,76582.33,50.5,-0.01728,2e-05,2.12927]
[1779648947682,55.52,76583.04,50.5,-0.01726,2e-05,2.12773]
[1779648952718,55.52,76583.36,50.5,-0.01725,2e-05,2.12683]
[1779648957753,55.52,76583.14,50.5,-0.01725,2e-05,2.1268]
[1779648962563,55.52,76582.67,50.5,-0.01726,2e-05,2.12733]
[1779648968210,55.51,76571.86,50.5,-0.01742,2e-05,2.14429]
[1779648976894,55.51,76571.65,50.5,-0.01741,2e-05,2.1434]
[1779648981930,55.5,76572.53,50.5,-0.01739,2e-05,2.14148]
[1779648986788,55.5,76572.38,50.5,-0.0174,2e-05,2.14162]
[1779648992000,55.5,76572.54,50.5,-0.01736,2e-05,2.13776]
[1779648996350,55.5,76573.36,50.5,-0.01735,2e-05,2.13616]
[1779648997304,55.5,76574.31,50.5,-0.01733,2e-05,2.13455]
[1779649006097,55.49,76575.95,50.5,-0.0173,2e-05,2.13108]
[1779649015161,55.49,76572.62,50.5,-0.01734,2e-05,2.13556]
[1779649028252,55.48,76575.27,50.5,-0.01729,2e-05,2.13003]
[1779649035301,55.47,76579.4,50.5,-0.01722,2e-05,2.12285]
[1779649045371,55.47,76579.31,50.5,-0.01721,2e-05,2.12222]
[1779649051413,55.47,76579.37,50.5,-0.01719,2e-05,2.11905]
[1779649056448,55.46,76580.39,50.5,-0.01717,2e-05,2.11703]
[1779649067525,55.46,76580.9,50.5,-0.01715,2e-05,2.11538]
[1779649072560,55.46,76581.19,50.5,-0.01715,2e-05,2.11455]
[1779649073803,55.46,76581.19,50.5,-0.01715,2e-05,2.11455]
[1779649082630,55.45,76581.59,50.5,-0.01713,2e-05,2.11316]
[1779649085160,55.45,76581.61,50.5,-0.01713,2e-05,2.11297]
[1779649093944,55.45,76581.57,50.5,-0.01713,2e-05,2.11265]
[1779649099749,55.44,76584.08,50.5,-0.01708,2e-05,2.10788]
[1779649104784,55.44,76584.52,50.5,-0.01707,2e-05,2.10683]
[1779649109819,55.44,76584.71,50.5,-0.01706,2e-05,2.10617]
[1779649114854,55.44,76585.07,50.5,-0.01704,2e-05,2.10269]
[1779649119889,55.44,76585.85,50.5,-0.01702,2e-05,2.10112]
[1779649124924,55.43,76587.06,50.5,-0.017,2e-05,2.0989]
[1779649129959,55.43,76586.65,50.5,-0.017,2e-05,2.09929]
[1779649134994,55.43,76586.39,50.5,-0.017,2e-05,2.09944]
[1779649140029,55.43,76586.47,50.5,-0.017,2e-05,2.09906]
[1779649146792,55.43,76586.48,50.5,-0.017,2e-05,2.09876]
[1779649152114,55.43,76586.44,50.5,-0.017,2e-05,2.09855]
[1779649157150,55.43,76589.67,50.5,-0.01695,2e-05,2.09322]
[1779649163192,55.42,76590.83,50.5,-0.01693,2e-05,2.0912]
[1779649168227,55.42,76593.96,50.5,-0.01688,2e-05,2.08608]
[1779649173262,55.42,76592.92,50.5,-0.01687,2e-05,2.08505]
[1779649178296,55.42,76577.71,50.5,-0.0171,2e-05,2.10893]
[1779649183332,55.42,76577.94,50.5,-0.01709,2e-05,2.10823]
[1779649188367,55.42,76578.21,50.5,-0.01709,2e-05,2.1075]
[1779649194410,55.42,76578.59,50.5,-0.01708,2e-05,2.10653]
[1779649201459,55.41,76584.3,50.5,-0.01699,2e-05,2.09705]
[1779649206494,55.41,76582.3,50.5,-0.01702,2e-05,2.1]
[1779649211529,55.41,76577.44,50.5,-0.01709,2e-05,2.10747]
[1779649216564,55.41,76576.46,50.5,-0.0171,2e-05,2.10873]
[1779649221600,55.41,76572.63,50.5,-0.01716,2e-05,2.11448]
[1779649226635,55.4,76583.79,50.5,-0.01698,2e-05,2.09638]
[1779649231670,55.4,76589.59,50.5,-0.01687,2e-05,2.0845]
[1779649236705,55.4,76590.43,50.5,-0.01686,2e-05,2.08309]
[1779649241740,55.4,76598.57,50.5,-0.01673,2e-05,2.07027]
[1779649246777,55.4,76602.65,50.5,-0.01667,2e-05,2.06396]
[1779649251812,55.4,76602.65,50.5,-0.01668,2e-05,2.06409]
[1779649256847,55.4,76604.52,50.5,-0.01665,2e-05,2.06131]
[1779649261890,55.41,76613.3,50.5,-0.01652,1e-05,2.0478]
[1779649266921,55.41,76625.61,50.5,-0.01634,1e-05,2.0291]
[1779649271956,55.41,76634.64,50.5,-0.01621,1e-05,2.01573]
[1779649277998,55.42,76634.51,50.5,-0.01622,1e-05,2.01661]
[1779649283137,55.42,76633.06,50.5,-0.01625,1e-05,2.01925]
[1779649288532,55.42,76635.8,50.5,-0.01621,1e-05,2.01557]
[1779649289289,55.42,76637.4,50.5,-0.01619,1e-05,2.01333]
[1779649299149,55.43,76637.62,50.5,-0.01618,1e-05,2.01162]
[1779649304184,55.43,76637.41,50.5,-0.01619,1e-05,2.01249]
[1779649307959,55.43,76637.3,50.5,-0.01619,1e-05,2.01288]
[1779649308282,55.43,76635.66,50.5,-0.01621,1e-05,2.0155]
[1779649314254,55.44,76624.28,50.5,-0.01639,1e-05,2.03371]
[1779649319289,55.44,76618.8,50.5,-0.01647,1e-05,2.04252]
[1779649323322,55.44,76606.88,50.5,-0.01665,2e-05,2.0613]
[1779649328357,55.44,76616.52,50.5,-0.01651,1e-05,2.0464]
[1779649333392,55.44,76621.1,50.5,-0.01644,1e-05,2.03963]
[1779649339434,55.45,76628.54,50.5,-0.01634,1e-05,2.02856]
[1779649344472,55.45,76629.35,50.5,-0.01633,1e-05,2.02772]
[1779649349507,55.45,76630.1,50.5,-0.01632,1e-05,2.02697]
[1779649354543,55.46,76633.12,50.5,-0.01626,1e-05,2.02024]
[1779649359578,55.46,76639.38,50.5,-0.01618,1e-05,2.01112]
[1779649364613,55.46,76643.41,50.5,-0.01612,1e-05,2.00549]
[1779649370655,55.47,76643.44,50.5,-0.01613,1e-05,2.00611]
[1779649375690,55.47,76644.8,50.5,-0.01611,1e-05,2.00458]
[1779649380726,55.47,76645.34,50.5,-0.01611,1e-05,2.00431]
[1779649385760,55.48,76644.29,50.5,-0.01613,1e-05,2.00644]
[1779649390795,55.48,76643.1,50.5,-0.01615,1e-05,2.00879]
[1779649397844,55.48,76642.57,50.5,-0.01617,1e-05,2.01028]
[1779649402879,55.49,76639.79,50.5,-0.01621,1e-05,2.01501]
[1779649407914,55.49,76624.86,50.5,-0.01644,1e-05,2.03841]
[1779649412949,55.49,76617.33,50.5,-0.01653,1e-05,2.0478]
[1779649417984,55.49,76614.15,50.5,-0.01658,1e-05,2.05293]
[1779649424026,55.49,76612.81,50.5,-0.0166,1e-05,2.05521]
[1779649429061,55.49,76612.33,50.5,-0.01661,1e-05,2.05613]
[1779649434096,55.49,76612.34,50.5,-0.01661,1e-05,2.05629]
[1779649439131,55.5,76614.31,50.5,-0.01658,1e-05,2.05342]
[1779649444166,55.5,76615.31,50.5,-0.01657,1e-05,2.0521]
[1779649449201,55.5,76614.72,50.5,-0.01658,1e-05,2.05326]
[1779649454236,55.5,76614.01,50.5,-0.0166,1e-05,2.0546]
[1779649460277,55.5,76614.53,50.5,-0.01659,1e-05,2.05406]
[1779649465313,55.5,76613.57,50.5,-0.01661,1e-05,2.05579]
[1779649470348,55.5,76602.19,50.5,-0.01678,2e-05,2.07374]
[1779649475383,55.5,76598.38,50.5,-0.01682,2e-05,2.07723]
[1779649480421,55.5,76598.31,50.5,-0.01682,2e-05,2.07736]
[1779649486464,55.5,76597.18,50.5,-0.01684,2e-05,2.07913]
[1779649491499,55.5,76597.45,50.5,-0.01683,2e-05,2.07867]
[1779649496534,55.5,76583.38,50.5,-0.01705,2e-05,2.10083]
[1779649501569,55.5,76586.09,50.5,-0.017,2e-05,2.09624]
[1779649506604,55.5,76588.07,50.5,-0.01697,2e-05,2.09289]
[1779649511639,55.5,76587.82,50.5,-0.01697,2e-05,2.09308]
[1779649523723,55.5,76587.87,50.5,-0.01697,2e-05,2.09252]
[1779649528758,55.5,76594.68,50.5,-0.01686,2e-05,2.08164]
[1779649533793,55.49,76594.85,50.5,-0.01684,2e-05,2.07869]
[1779649538828,55.49,76593.15,50.5,-0.01686,2e-05,2.08124]
[1779649544870,55.49,76595.76,50.5,-0.01682,2e-05,2.07699]
[1779649549905,55.49,76595.34,50.5,-0.01683,2e-05,2.07752]
[1779649554940,55.49,76593.19,50.5,-0.01686,2e-05,2.08074]
[1779649559975,55.49,76595.11,50.5,-0.01683,2e-05,2.07756]
[1779649565010,55.49,76595.21,50.5,-0.01682,2e-05,2.07726]
[1779649571052,55.49,76595.45,50.5,-0.01682,2e-05,2.07672]
[1779649576087,55.49,76598.62,50.5,-0.01677,2e-05,2.07162]
[1779649581122,55.49,76599.27,50.5,-0.01676,2e-05,2.07052]
[1779649586157,55.49,76600.78,50.5,-0.01674,2e-05,2.06808]
[1779649589307,55.49,76600.78,50.5,-0.01674,2e-05,2.06805]
[1779649589348,55.49,76600.78,50.5,-0.01674,2e-05,2.06805]
[1779649599247,55.49,76599.24,50.5,-0.01674,2e-05,2.06789]
[1779649604283,55.49,76599.6,50.5,-0.01673,2e-05,2.06737]
[1779649609642,55.49,76599.6,50.5,-0.01673,2e-05,2.06742]
[1779649615406,55.49,76602.26,50.5,-0.01669,2e-05,2.06334]
[1779649621403,55.49,76602.56,50.5,-0.01669,2e-05,2.06307]
[1779649627445,55.49,76606.55,50.5,-0.01663,2e-05,2.05704]
[1779649632480,55.49,76607.25,50.5,-0.01663,1e-05,2.05614]
[1779649645431,55.49,76607.85,50.5,-0.01662,1e-05,2.05537]
[1779649656649,55.5,76607.85,50.5,-0.01661,1e-05,2.05371]
[1779649670748,55.5,76608.07,50.5,-0.01661,1e-05,2.05414]
[1779649675783,55.5,76608.08,50.5,-0.01661,1e-05,2.05439]
[1779649680818,55.51,76610.97,50.5,-0.01657,1e-05,2.05016]
[1779649686860,55.51,76611.25,50.5,-0.01657,1e-05,2.05008]
[1779649691895,55.51,76613.17,50.5,-0.01655,1e-05,2.04739]
[1779649696930,55.51,76610.92,50.5,-0.01658,1e-05,2.0512]
[1779649701965,55.51,76610.73,50.5,-0.01659,1e-05,2.05178]
[1779649707000,55.51,76607.05,50.5,-0.01665,2e-05,2.05776]
[1779649712037,55.52,76606.34,50.5,-0.01664,2e-05,2.05655]
[1779649717073,55.52,76607.64,50.5,-0.01662,1e-05,2.05474]
[1779649722108,55.52,76607.97,50.5,-0.01662,1e-05,2.05446]
[1779649727143,55.52,76603.02,50.5,-0.01669,2e-05,2.06242]
[1779649733186,55.52,76598.67,50.5,-0.01676,2e-05,2.06935]
[1779649744262,55.52,76598.57,50.5,-0.01676,2e-05,2.0697]
[1779649749297,55.52,76599.25,50.5,-0.01676,2e-05,2.0687]
[1779649754332,55.52,76600.97,50.5,-0.01673,2e-05,2.06607]
[1779649762388,55.52,76601.18,50.5,-0.01673,2e-05,2.06585]
[1779649767423,55.52,76602.84,50.5,-0.0167,2e-05,2.06332]
[1779649772458,55.52,76603.71,50.5,-0.01667,2e-05,2.0595]
[1779649777493,55.52,76603.45,50.5,-0.01668,2e-05,2.05999]
[1779649784543,55.52,76600.58,50.5,-0.01672,2e-05,2.06457]
[1779649789578,55.53,76595.89,50.5,-0.01679,2e-05,2.07193]
[1779649794613,55.52,76595.0,50.5,-0.0168,2e-05,2.07329]
[1779649800655,55.52,76598.03,50.5,-0.01676,2e-05,2.06848]
[1779649805690,55.52,76597.82,50.5,-0.01676,2e-05,2.06879]
[1779649811735,55.52,76600.21,50.5,-0.01672,2e-05,2.06506]
[1779649816770,55.52,76604.54,50.5,-0.01666,2e-05,2.05835]
[1779649821805,55.53,76604.44,50.5,-0.01666,2e-05,2.05858]
[1779649827847,55.53,76604.49,50.5,-0.01666,2e-05,2.05858]
[1779649832882,55.53,76607.4,50.5,-0.0166,1e-05,2.05156]
[1779649837918,55.53,76614.06,50.5,-0.0165,1e-05,2.0414]
[1779649842953,55.53,76614.06,50.5,-0.0165,1e-05,2.04164]
[1779649847988,55.53,76614.06,50.5,-0.01651,1e-05,2.0419]
[1779649855037,55.53,76611.84,50.5,-0.01654,1e-05,2.04574]
[1779649860072,55.53,76614.11,50.5,-0.01651,1e-05,2.04255]
[1779649865107,55.54,76604.62,50.5,-0.01666,2e-05,2.05766]
[1779649871149,55.54,76597.93,50.5,-0.01676,2e-05,2.06829]
[1779649876185,55.54,76597.84,50.5,-0.01676,2e-05,2.06854]
[1779649881220,55.54,76597.62,50.5,-0.01677,2e-05,2.06898]
[1779649886255,55.54,76601.49,50.5,-0.01671,2e-05,2.06301]
[1779649889382,55.54,76601.46,50.5,-0.01671,2e-05,2.06309]
[1779649895319,55.54,76599.22,50.5,-0.01673,2e-05,2.06416]
[1779649900354,55.54,76596.8,50.5,-0.01676,2e-05,2.068]
[1779649905389,55.54,76596.71,50.5,-0.01676,2e-05,2.06816]
[1779649910424,55.54,76596.29,50.5,-0.01677,2e-05,2.06883]
[1779649915459,55.54,76596.12,50.5,-0.01677,2e-05,2.06909]
[1779649918961,55.54,76594.81,50.5,-0.01679,2e-05,2.07115]
[1779649919349,55.54,76594.81,50.5,-0.01679,2e-05,2.07115]
[1779649927543,55.54,76592.42,50.5,-0.01683,2e-05,2.0748]
[1779649935599,55.54,76592.85,50.5,-0.01682,2e-05,2.07403]
[1779649940635,55.54,76598.29,50.5,-0.01674,2e-05,2.06548]
[1779649945670,55.54,76597.77,50.5,-0.01675,2e-05,2.0663]
[1779649950705,55.54,76596.95,50.5,-0.01676,2e-05,2.06757]
[1779649956747,55.54,76596.69,50.5,-0.01674,2e-05,2.0654]
[1779649961782,55.54,76595.27,50.5,-0.01676,2e-05,2.06758]
[1779649966817,55.54,76595.21,50.5,-0.01676,2e-05,2.06761]
[1779649975477,55.54,76595.21,50.5,-0.01676,2e-05,2.06756]
[1779649980915,55.54,76597.01,50.5,-0.01673,2e-05,2.06456]
[1779649985950,55.54,76597.17,50.5,-0.01673,2e-05,2.06425]
[1779649992804,55.54,76597.0,50.5,-0.01673,2e-05,2.06449]
[1779650005084,55.54,76594.32,50.5,-0.01677,2e-05,2.06841]
[1779650010118,55.53,76593.83,50.5,-0.01678,2e-05,2.06904]
[1779650015154,55.53,76593.44,50.5,-0.01676,2e-05,2.06698]
[1779650020189,55.53,76591.27,50.5,-0.01679,2e-05,2.07025]
[1779650024217,55.53,76579.44,50.5,-0.01697,2e-05,2.08869]
[1779650029252,55.53,76576.43,50.5,-0.01702,2e-05,2.09317]
[1779650037309,55.53,76575.4,50.5,-0.01703,2e-05,2.09436]
[1779650042344,55.53,76575.44,50.5,-0.01702,2e-05,2.09405]
[1779650047379,55.52,76568.64,50.5,-0.01713,2e-05,2.1046]
[1779650052414,55.52,76562.84,50.5,-0.01721,2e-05,2.11348]
[1779650057449,55.52,76563.27,50.5,-0.0172,2e-05,2.1124]
[1779650062484,55.52,76563.59,50.5,-0.01719,2e-05,2.1115]
[1779650069534,55.51,76561.4,50.5,-0.01722,2e-05,2.11446]
[1779650074569,55.51,76561.46,50.5,-0.0172,2e-05,2.11138]
[1779650079604,55.51,76563.55,50.5,-0.01716,2e-05,2.10769]
[1779650088667,55.51,76562.08,50.5,-0.01718,2e-05,2.10943]
[1779650093701,55.5,76550.63,50.5,-0.01735,2e-05,2.12733]
[1779650098737,55.5,76549.67,50.5,-0.01736,2e-05,2.12838]
[1779650103967,55.5,76548.65,50.5,-0.01737,2e-05,2.12952]
[1779650111848,55.49,76545.89,50.5,-0.01741,2e-05,2.13309]
[1779650117890,55.49,76548.21,50.5,-0.01737,2e-05,2.12878]
[1779650122924,55.49,76538.79,50.5,-0.01751,2e-05,2.14348]
[1779650127960,55.48,76538.28,50.5,-0.01751,2e-05,2.14373]
[1779650132995,55.48,76539.02,50.5,-0.01747,2e-05,2.13935]
[1779650138030,55.48,76538.65,50.5,-0.01748,2e-05,2.13941]
[1779650145079,55.47,76537.74,50.5,-0.01748,2e-05,2.14008]
[1779650150114,55.47,76534.79,50.5,-0.01752,2e-05,2.14423]
[1779650155149,55.46,76537.53,50.5,-0.01747,2e-05,2.13919]
[1779650160184,55.46,76542.09,50.5,-0.0174,2e-05,2.13127]
[1779650165219,55.46,76535.43,50.5,-0.0175,2e-05,2.14135]
[1779650170254,55.45,76533.54,50.5,-0.01752,2e-05,2.14376]
[1779650176296,55.45,76532.65,50.5,-0.01753,2e-05,2.14443]
[1779650181331,55.44,76532.58,50.5,-0.01752,2e-05,2.14389]
[1779650187373,55.44,76530.27,50.5,-0.01755,2e-05,2.14686]
[1779650192408,55.44,76527.33,50.5,-0.01757,2e-05,2.14834]
[1779650197443,55.43,76525.82,50.5,-0.01759,2e-05,2.15014]
[1779650202480,55.43,76540.43,50.5,-0.01735,2e-05,2.12591]
[1779650207515,55.43,76544.21,50.5,-0.01729,2e-05,2.11946]
[1779650211543,55.42,76557.8,50.5,-0.01707,2e-05,2.09748]
[1779650216578,55.42,76557.43,50.5,-0.01708,2e-05,2.09792]
[1779650217606,55.42,76557.43,50.5,-0.01708,2e-05,2.09792]
[1779650219244,55.42,76578.16,50.5,-0.01676,2e-05,2.06512]
[1779650226652,55.43,76580.04,50.5,-0.01674,2e-05,2.06242]
[1779650231692,55.43,76589.76,50.5,-0.01659,2e-05,2.0474]
[1779650236727,55.43,76589.67,50.5,-0.01659,2e-05,2.04781]
[1779650241762,55.43,76590.17,50.5,-0.01659,2e-05,2.04727]
[1779650246797,55.43,76590.79,50.5,-0.01658,2e-05,2.04654]
[1779650251832,55.43,76590.74,50.5,-0.01657,2e-05,2.04429]
[1779650256867,55.43,76585.37,50.5,-0.01665,2e-05,2.05289]
[1779650262909,55.43,76582.69,50.5,-0.01669,2e-05,2.05723]
[1779650269958,55.44,76581.05,50.5,-0.01672,2e-05,2.05994]
[1779650276670,55.44,76580.74,50.5,-0.01672,2e-05,2.06052]
[1779650279459,55.44,76582.52,50.5,-0.0167,2e-05,2.05784]
[1779650279548,55.44,76600.79,50.5,-0.01642,1e-05,2.02949]
[1779650280033,55.44,76630.98,50.5,-0.01598,1e-05,1.98314]
[1779650282087,55.44,76634.1,50.5,-0.01594,1e-05,1.97856]
[1779650285340,55.44,76634.06,50.5,-0.01594,1e-05,1.97911]
[1779650287109,55.44,76640.57,50.5,-0.01585,1e-05,1.96956]
[1779650288077,55.44,76643.72,50.5,-0.01581,1e-05,1.96497]
[1779650289264,55.45,76650.35,50.5,-0.01571,1e-05,1.95517]
[1779650295152,55.45,76654.09,50.5,-0.01567,1e-05,1.951]
[1779650300187,55.46,76660.63,50.5,-0.01559,1e-05,1.94228]
[1779650305222,55.47,76661.76,50.5,-0.01558,1e-05,1.94173]
[1779650310257,55.48,76656.09,50.5,-0.01567,1e-05,1.95137]
[1779650315292,55.48,76642.78,50.5,-0.01586,1e-05,1.96998]
[1779650320326,55.49,76644.51,50.5,-0.01584,1e-05,1.96826]
[1779650325362,55.49,76643.55,50.5,-0.01586,1e-05,1.9706]
[1779650330397,55.5,76644.9,50.5,-0.01585,1e-05,1.96961]
[1779650335432,55.5,76644.18,50.5,-0.01587,1e-05,1.97159]
[1779650340472,55.51,76644.19,50.5,-0.01588,1e-05,1.97246]
[1779650345506,55.52,76644.07,50.5,-0.01589,1e-05,1.97352]
[1779650350540,55.52,76646.98,50.5,-0.01586,1e-05,1.97]
[1779650355576,55.53,76643.62,50.5,-0.01591,1e-05,1.97597]
[1779650361618,55.53,76643.67,50.5,-0.01592,1e-05,1.97693]
[1779650367660,55.54,76632.46,50.5,-0.01609,1e-05,1.99485]
[1779650373702,55.54,76632.43,50.5,-0.01608,1e-05,1.99323]
[1779650378737,55.55,76632.41,50.5,-0.01609,1e-05,1.99396]
[1779650383772,55.55,76632.53,50.5,-0.01609,1e-05,1.99446]
[1779650388807,55.56,76630.61,50.5,-0.01613,1e-05,1.99805]
[1779650393842,55.56,76628.4,50.5,-0.01617,1e-05,2.00208]
[1779650398877,55.56,76625.35,50.5,-0.01622,1e-05,2.00736]
[1779650403912,55.57,76622.8,50.5,-0.01626,1e-05,2.0118]
[1779650408947,55.57,76624.68,50.5,-0.01624,1e-05,2.00942]
[1779650413982,55.57,76625.93,50.5,-0.01622,1e-05,2.00802]
[1779650419016,55.58,76625.88,50.5,-0.01623,1e-05,2.00861]
[1779650424053,55.58,76626.33,50.5,-0.01623,1e-05,2.00846]
[1779650429088,55.58,76626.68,50.5,-0.01623,1e-05,2.00847]
[1779650434123,55.59,76626.59,50.5,-0.01621,1e-05,2.00665]
[1779650435928,55.59,76626.59,50.5,-0.01621,1e-05,2.00665]
[1779650436142,55.59,76613.33,50.5,-0.01641,1e-05,2.02727]
[1779650437662,55.59,76613.33,50.5,-0.01641,1e-05,2.02727]
[1779650440660,55.59,76601.35,50.5,-0.01659,1e-05,2.04603]
[1779650449232,55.59,76600.64,50.5,-0.01661,2e-05,2.0475]
[1779650454267,55.59,76603.67,50.5,-0.01656,1e-05,2.04301]
[1779650457906,55.59,76602.73,50.5,-0.01658,1e-05,2.04451]
[1779650457907,55.59,76602.73,50.5,-0.01658,1e-05,2.04451]
[1779650458006,55.59,76602.86,50.5,-0.01658,1e-05,2.04443]
[1779650463330,55.58,76611.04,50.5,-0.01643,1e-05,2.02961]
[1779650468365,55.57,76611.78,50.5,-0.0164,1e-05,2.02639]
[1779650473400,55.56,76609.06,50.5,-0.01643,1e-05,2.02855]
[1779650476452,55.55,76609.3,50.5,-0.01642,1e-05,2.02778]
[1779650476923,55.55,76609.28,50.5,-0.01641,1e-05,2.02659]
[1779650482803,55.55,76609.3,50.5,-0.01641,1e-05,2.02672]
[1779650489005,55.55,76609.32,50.5,-0.01641,1e-05,2.02694]
[1779650489526,55.55,76609.32,50.5,-0.01641,1e-05,2.02703]
[1779650489543,55.55,76609.32,50.5,-0.01641,1e-05,2.02703]
[1779650495557,55.55,76608.73,50.5,-0.0164,1e-05,2.0257]
[1779650501600,55.55,76608.75,50.5,-0.01641,1e-05,2.02601]
[1779650506636,55.55,76609.21,50.5,-0.0164,1e-05,2.02554]
[1779650511671,55.56,76617.89,50.5,-0.01628,1e-05,2.01246]
[1779650516706,55.56,76619.79,50.5,-0.01625,1e-05,2.00991]
[1779650521741,55.56,76620.11,50.5,-0.01625,1e-05,2.0098]
[1779650527783,55.56,76619.12,50.5,-0.01627,1e-05,2.01178]
[1779650529960,55.56,76619.25,50.5,-0.01627,1e-05,2.01165]
[1779650531099,55.56,76619.52,50.5,-0.01626,1e-05,2.0113]
[1779650536847,55.57,76618.74,50.5,-0.01628,1e-05,2.01296]
[1779650541881,55.57,76620.41,50.5,-0.01626,1e-05,2.01071]
[1779650548931,55.57,76620.18,50.5,-0.01627,1e-05,2.0115]
[1779650555528,55.57,76620.25,50.5,-0.01625,1e-05,2.00912]
[1779650562027,55.58,76620.33,50.5,-0.01625,1e-05,2.00956]
[1779650567062,55.58,76619.25,50.5,-0.01627,1e-05,2.01151]
[1779650572097,55.58,76619.83,50.5,-0.01626,1e-05,2.0109]
[1779650577132,55.58,76617.7,50.5,-0.0163,1e-05,2.01443]
[1779650582167,55.58,76606.25,50.5,-0.01647,1e-05,2.03233]
[1779650587202,55.58,76605.72,50.5,-0.01648,1e-05,2.03324]
[1779650593244,55.58,76605.1,50.5,-0.01649,1e-05,2.03435]
[1779650598279,55.59,76605.8,50.5,-0.01648,1e-05,2.03337]
[1779650598496,55.59,76605.8,50.5,-0.01648,1e-05,2.03337]
[1779650600188,55.59,76605.38,50.5,-0.01649,1e-05,2.03405]
[1779650605333,55.59,76612.35,50.5,-0.01639,1e-05,2.02349]
[1779650610368,55.59,76613.41,50.5,-0.01637,1e-05,2.02208]
[1779650622312,55.59,76613.18,50.5,-0.01636,1e-05,2.02009]
[1779650622323,55.59,76613.18,50.5,-0.01636,1e-05,2.02009]
[1779650627487,55.59,76612.47,50.5,-0.01637,1e-05,2.02183]
[1779650634343,55.59,76612.36,50.5,-0.01638,1e-05,2.02226]
[1779650634344,55.59,76612.36,50.5,-0.01638,1e-05,2.02226]
[1779650639571,55.6,76609.49,50.5,-0.01642,1e-05,2.02692]
[1779650645613,55.6,76609.75,50.5,-0.01642,1e-05,2.02674]
[1779650646356,55.6,76609.75,50.5,-0.01642,1e-05,2.02674]
[1779650651657,55.6,76611.58,50.5,-0.0164,1e-05,2.02417]
[1779650662734,55.6,76611.78,50.5,-0.0164,1e-05,2.02436]
[1779650668275,55.6,76616.29,50.5,-0.01633,1e-05,2.01761]
[1779650673811,55.61,76616.79,50.5,-0.01631,1e-05,2.0147]
[1779650681867,55.61,76616.58,50.5,-0.01632,1e-05,2.01546]
[1779650685272,55.61,76616.58,50.5,-0.01632,1e-05,2.01546]
[1779650690932,55.61,76610.79,50.5,-0.01641,1e-05,2.02481]
[1779650695967,55.61,76610.73,50.5,-0.01641,1e-05,2.02508]
[1779650701723,55.61,76610.77,50.5,-0.01641,1e-05,2.02508]
[1779650711071,55.62,76613.52,50.5,-0.01637,1e-05,2.02134]
[1779650716107,55.62,76606.22,50.5,-0.01648,1e-05,2.03282]
[1779650728191,55.62,76600.22,50.5,-0.01657,1e-05,2.04221]
[1779650733226,55.62,76600.36,50.5,-0.01655,1e-05,2.03944]
[1779650738261,55.62,76598.8,50.5,-0.01658,1e-05,2.04187]
[1779650743296,55.62,76598.93,50.5,-0.01657,1e-05,2.04167]
[1779650748331,55.62,76598.01,50.5,-0.01659,1e-05,2.04311]
[1779650755380,55.62,76597.82,50.5,-0.01659,2e-05,2.04339]
[1779650760415,55.62,76595.19,50.5,-0.01663,2e-05,2.04743]
[1779650767464,55.62,76597.1,50.5,-0.0166,2e-05,2.04436]
[1779650775519,55.62,76597.6,50.5,-0.01659,2e-05,2.0435]
[1779650781563,55.62,76597.34,50.5,-0.0166,2e-05,2.04383]
[1779650786598,55.61,76587.58,50.5,-0.01674,2e-05,2.05895]
[1779650789555,55.61,76586.44,50.5,-0.01676,2e-05,2.06066]
[1779650789561,55.61,76586.44,50.5,-0.01676,2e-05,2.06066]
[1779650789601,55.61,76586.44,50.5,-0.01676,2e-05,2.06066]
[1779650790068,55.61,76586.44,50.5,-0.01676,2e-05,2.06066]
[1779650796668,55.61,76585.93,50.5,-0.01674,2e-05,2.0586]
[1779650801703,55.61,76583.09,50.5,-0.01678,2e-05,2.06285]
[1779650806738,55.61,76584.13,50.5,-0.01677,2e-05,2.06103]
[1779650811773,55.61,76586.76,50.5,-0.01672,2e-05,2.05674]
[1779650817815,55.61,76585.53,50.5,-0.01674,2e-05,2.0585]
[1779650822852,55.61,76575.48,50.5,-0.01689,2e-05,2.07409]
[1779650827887,55.61,76581.41,50.5,-0.0168,2e-05,2.06453]
[1779650832921,55.6,76581.71,50.5,-0.01679,2e-05,2.06384]
[1779650837957,55.6,76580.7,50.5,-0.01681,2e-05,2.06524]
[1779650843408,55.6,76580.66,50.5,-0.01681,2e-05,2.06523]
[1779650850042,55.6,76580.43,50.5,-0.01681,2e-05,2.06521]
[1779650855079,55.6,76574.6,50.5,-0.01687,2e-05,2.07161]
[1779650860114,55.6,76573.67,50.5,-0.01689,2e-05,2.07284]
[1779650868170,55.6,76573.7,50.5,-0.01688,2e-05,2.07243]
[1779650873205,55.59,76575.09,50.5,-0.01686,2e-05,2.07004]
[1779650881261,55.59,76576.83,50.5,-0.01683,2e-05,2.067]
[1779650886295,55.59,76577.57,50.5,-0.01682,2e-05,2.06568]
[1779650891331,55.59,76579.87,50.5,-0.01678,2e-05,2.06195]
[1779650896366,55.59,76580.69,50.5,-0.01677,2e-05,2.06054]
[1779650904422,55.59,76580.7,50.5,-0.01676,2e-05,2.06033]
[1779650911471,55.59,76579.19,50.5,-0.01677,2e-05,2.05997]
[1779650916506,55.59,76578.37,50.5,-0.01678,2e-05,2.06111]
[1779650921541,55.59,76578.35,50.5,-0.01678,2e-05,2.06101]
[1779650929597,55.58,76578.29,50.5,-0.01678,2e-05,2.0609]
[1779650934632,55.58,76575.75,50.5,-0.01681,2e-05,2.06471]
[1779650944702,55.58,76575.4,50.5,-0.01681,2e-05,2.06494]
[1779650949736,55.58,76576.16,50.5,-0.0168,2e-05,2.0636]
[1779650956786,55.58,76576.08,50.5,-0.0168,2e-05,2.06353]
[1779650959816,55.58,76560.22,50.5,-0.01704,2e-05,2.08842]
[1779650964851,55.58,76560.51,50.5,-0.01703,2e-05,2.08758]
[1779650970894,55.57,76560.2,50.5,-0.01703,2e-05,2.08763]
[1779650975929,55.57,76563.12,50.5,-0.01697,2e-05,2.08009]
[1779650980964,55.57,76564.66,50.5,-0.01694,2e-05,2.07736]
[1779650985999,55.57,76567.57,50.5,-0.01689,2e-05,2.0725]
[1779650991048,55.57,76569.83,50.5,-0.01686,2e-05,2.0687]
[1779650996083,55.57,76572.05,50.5,-0.01682,2e-05,2.06494]
[1779651001118,55.56,76572.24,50.5,-0.01682,2e-05,2.06445]
[1779651006153,55.56,76579.22,50.5,-0.01671,2e-05,2.05336]
[1779651011188,55.56,76581.96,50.5,-0.01667,2e-05,2.04901]
[1779651019244,55.56,76581.71,50.5,-0.01667,2e-05,2.04931]
[1779651024279,55.56,76583.15,50.5,-0.01665,2e-05,2.04702]
[1779651030323,55.56,76583.15,50.5,-0.01665,2e-05,2.04698]
[1779651036369,55.56,76583.19,50.5,-0.01663,2e-05,2.04434]
[1779651041405,55.56,76582.48,50.5,-0.01664,2e-05,2.04542]
[1779651046440,55.56,76582.75,50.5,-0.01663,2e-05,2.04497]
[1779651055503,55.56,76583.56,50.5,-0.01662,2e-05,2.04365]
[1779651059797,55.56,76583.67,50.5,-0.01662,2e-05,2.04347]
[1779651059898,55.56,76583.67,50.5,-0.01662,2e-05,2.04345]
[1779651065799,55.54,76582.21,50.5,-0.01661,2e-05,2.04303]
[1779651065799,55.54,76582.21,50.5,-0.01661,2e-05,2.04303]
[1779651071617,55.53,76581.81,50.5,-0.01659,2e-05,2.04095]
[1779651076653,55.51,76581.74,50.5,-0.01657,2e-05,2.03884]
[1779651084709,55.49,76581.44,50.5,-0.01654,2e-05,2.03578]
[1779651089608,55.48,76581.74,50.5,-0.01652,2e-05,2.03357]
[1779651090084,55.48,76581.86,50.5,-0.01652,2e-05,2.03295]
[1779651090119,55.48,76581.86,50.5,-0.01652,2e-05,2.03295]
[1779651090599,55.48,76581.86,50.5,-0.01652,2e-05,2.03295]
[1779651090695,55.48,76581.86,50.5,-0.01652,2e-05,2.03295]
[1779651090709,55.48,76581.86,50.5,-0.01652,2e-05,2.03295]
[1779651095785,55.46,76582.38,50.5,-0.01647,1e-05,2.02706]
[1779651100821,55.45,76581.71,50.5,-0.01646,1e-05,2.02601]
[1779651105857,55.44,76581.63,50.5,-0.01644,1e-05,2.02405]
[1779651110891,55.43,76582.34,50.5,-0.01641,1e-05,2.0209]
[1779651117940,55.41,76582.1,50.5,-0.01638,1e-05,2.01843]
[1779651122975,55.4,76582.4,50.5,-0.01636,1e-05,2.01597]
[1779651128010,55.38,76578.13,50.5,-0.01641,1e-05,2.02059]
[1779651133045,55.37,76573.53,50.5,-0.01646,1e-05,2.02566]
[1779651138080,55.36,76573.99,50.5,-0.01643,1e-05,2.02289]
[1779651140958,55.35,76574.91,50.5,-0.01641,1e-05,2.02065]
[1779651141725,55.35,76574.91,50.5,-0.01641,1e-05,2.02065]
[1779651148150,55.33,76575.03,50.5,-0.01638,1e-05,2.01727]
[1779651155199,55.32,76574.92,50.5,-0.01633,1e-05,2.01219]
[1779651160234,55.31,76574.81,50.5,-0.01631,1e-05,2.01044]
[1779651165269,55.29,76575.2,50.5,-0.01629,1e-05,2.00757]
[1779651170304,55.28,76571.88,50.5,-0.01632,1e-05,2.01083]
[1779651175339,55.27,76563.99,50.5,-0.01642,1e-05,2.02111]
[1779651180374,55.26,76560.12,50.5,-0.01646,2e-05,2.02513]
[1779651185409,55.24,76559.93,50.5,-0.01644,2e-05,2.02344]
[1779651191451,55.23,76556.29,50.5,-0.01647,2e-05,2.02671]
[1779651196486,55.22,76556.2,50.5,-0.01646,2e-05,2.02486]
[1779651201521,55.21,76562.51,50.5,-0.01634,1e-05,2.01312]
[1779651206556,55.19,76562.76,50.5,-0.01632,1e-05,2.0109]
[1779651211591,55.18,76563.86,50.5,-0.01627,1e-05,2.00488]
[1779651216626,55.17,76568.45,50.5,-0.01618,1e-05,1.99606]
[1779651221661,55.16,76566.55,50.5,-0.0162,1e-05,1.99731]
[1779651226696,55.15,76566.53,50.5,-0.01618,1e-05,1.99562]
[1779651232739,55.14,76569.31,50.5,-0.01612,1e-05,1.98934]
[1779651238781,55.13,76566.5,50.5,-0.01614,1e-05,1.99173]
[1779651243816,55.12,76562.31,50.5,-0.01619,1e-05,1.99652]
[1779651248857,55.11,76567.54,50.5,-0.0161,1e-05,1.98685]
[1779651253892,55.1,76567.07,50.5,-0.01609,1e-05,1.986]
[1779651259933,55.09,76567.73,50.5,-0.01606,1e-05,1.98312]
[1779651266983,55.07,76565.5,50.5,-0.01608,1e-05,1.98441]
[1779651272019,55.06,76570.33,50.5,-0.01597,1e-05,1.97299]
[1779651284102,55.04,76569.97,50.5,-0.01594,1e-05,1.97013]
[1779651289137,55.03,76569.67,50.5,-0.01593,1e-05,1.96918]
[1779651294172,55.03,76571.06,50.5,-0.0159,1e-05,1.96566]
[1779651299207,55.02,76571.93,50.5,-0.01588,1e-05,1.96297]
[1779651304242,55.01,76575.69,50.5,-0.01581,1e-05,1.95591]
[1779651314312,54.99,76576.23,50.5,-0.01578,1e-05,1.95257]
[1779651319350,54.99,76576.01,50.5,-0.01577,1e-05,1.95166]
[1779651324385,54.98,76576.11,50.5,-0.01575,1e-05,1.95029]
[1779651330427,54.97,76580.49,50.5,-0.01568,1e-05,1.9422]
[1779651336074,54.96,76582.54,50.5,-0.01562,1e-05,1.9353]
[1779651341504,54.95,76583.45,50.5,-0.01559,1e-05,1.93267]
[1779651348553,54.94,76584.79,50.5,-0.01556,1e-05,1.92922]
[1779651354595,54.94,76585.28,50.5,-0.01554,1e-05,1.92729]
[1779651359204,54.93,76590.13,50.5,-0.01546,1e-05,1.91923]
[1779651364664,54.93,76592.95,50.5,-0.01541,1e-05,1.91394]
[1779651370707,54.92,76592.49,50.5,-0.01541,1e-05,1.91364]
[1779651377756,54.91,76592.57,50.5,-0.0154,1e-05,1.91233]
[1779651382790,54.91,76594.78,50.5,-0.01536,1e-05,1.90817]
[1779651386530,54.9,76594.65,50.5,-0.01536,1e-05,1.90803]
[1779651390128,54.9,76593.64,50.5,-0.01537,1e-05,1.90902]
[1779651390176,54.9,76593.64,50.5,-0.01537,1e-05,1.90902]
[1779651390606,54.9,76593.64,50.5,-0.01537,1e-05,1.90902]
[1779651390716,54.9,76593.64,50.5,-0.01537,1e-05,1.90902]
[1779651390772,54.9,76593.64,50.5,-0.01537,1e-05,1.90902]
[1779651390868,54.9,76593.64,50.5,-0.01537,1e-05,1.90902]
[1779651397063,54.89,76593.36,50.5,-0.01534,1e-05,1.90562]
[1779651399213,54.89,76590.41,50.5,-0.01538,1e-05,1.90952]
[1779651410988,54.88,76589.64,50.5,-0.01537,1e-05,1.90855]
[1779651412328,54.88,76589.97,50.5,-0.01536,1e-05,1.90788]
[1779651418042,54.87,76588.81,50.5,-0.01537,1e-05,1.90856]
[1779651423078,54.86,76589.75,50.5,-0.01535,1e-05,1.90628]
[1779651429121,54.86,76589.82,50.5,-0.01534,1e-05,1.90515]
[1779651437180,54.85,76589.29,50.5,-0.01533,1e-05,1.90459]
[1779651442322,54.84,76588.08,50.5,-0.01534,1e-05,1.90572]
[1779651446489,54.84,76586.21,50.5,-0.01536,1e-05,1.90784]
[1779651447210,54.84,76586.59,50.5,-0.01535,1e-05,1.90692]
[1779651448265,54.84,76586.64,50.5,-0.01535,1e-05,1.90685]
[1779651456309,54.83,76584.44,50.5,-0.01535,1e-05,1.90616]
[1779651461345,54.82,76589.32,50.5,-0.01527,1e-05,1.89802]
[1779651466380,54.82,76589.43,50.5,-0.01526,1e-05,1.89707]
[1779651471416,54.81,76589.3,50.5,-0.01526,1e-05,1.89649]
[1779651478463,54.81,76589.49,50.5,-0.01525,1e-05,1.89513]
[1779651486520,54.8,76591.62,50.5,-0.0152,1e-05,1.89073]
[1779651493569,54.79,76593.63,50.5,-0.01517,1e-05,1.88674]
[1779651499610,54.79,76593.22,50.5,-0.01516,1e-05,1.88636]
[1779651504646,54.78,76587.51,50.5,-0.01524,1e-05,1.89414]
[1779651509681,54.78,76584.15,50.5,-0.01528,1e-05,1.89836]
[1779651514716,54.77,76584.92,50.5,-0.01524,1e-05,1.89398]
[1779651522775,54.76,76587.18,50.5,-0.0152,1e-05,1.8894]
[1779651527810,54.76,76590.5,50.5,-0.01514,1e-05,1.88377]
[1779651529294,54.76,76590.26,50.5,-0.01515,1e-05,1.88399]
[1779651530581,54.76,76590.26,50.5,-0.01515,1e-05,1.88399]
[1779651535866,54.75,76590.52,50.5,-0.01513,1e-05,1.88267]
[1779651543922,54.75,76590.58,50.5,-0.01512,1e-05,1.88153]
[1779651548957,54.74,76590.09,50.5,-0.01512,1e-05,1.8816]
[1779651553992,54.74,76590.06,50.5,-0.01512,1e-05,1.88099]
[1779651559027,54.73,76590.19,50.5,-0.01511,1e-05,1.88015]
[1779651564062,54.73,76590.12,50.5,-0.0151,1e-05,1.87961]
[1779651571112,54.72,76590.19,50.5,-0.01508,1e-05,1.8762]
[1779651576148,54.72,76590.4,50.5,-0.01507,1e-05,1.87528]
[1779651581183,54.72,76590.66,50.5,-0.01506,1e-05,1.87429]
[1779651586218,54.71,76590.75,50.5,-0.01505,1e-05,1.87356]
[1779651592260,54.71,76590.65,50.5,-0.01505,1e-05,1.87301]
[1779651597295,54.7,76590.85,50.5,-0.01504,1e-05,1.87214]
[1779651603337,54.7,76595.47,50.5,-0.01497,1e-05,1.86462]
[1779651608375,54.7,76597.27,50.5,-0.01494,1e-05,1.86149]
[1779651614417,54.69,76597.71,50.5,-0.01493,1e-05,1.86031]
[1779651619452,54.69,76609.02,50.5,-0.01477,1e-05,1.84338]
[1779651624487,54.69,76609.17,50.5,-0.01476,1e-05,1.84291]
[1779651629522,54.69,76614.75,50.5,-0.01468,1e-05,1.83455]
[1779651632543,54.69,76626.32,50.5,-0.01451,1e-05,1.81533]
[1779651637578,54.69,76632.59,50.5,-0.01442,1e-05,1.80636]
[1779651643621,54.69,76633.68,50.5,-0.01441,1e-05,1.80493]
[1779651648656,54.69,76636.89,50.5,-0.01437,1e-05,1.80048]
[1779651653691,54.69,76646.07,50.5,-0.01424,1e-05,1.78753]
[1779651658726,54.69,76647.89,50.5,-0.01422,1e-05,1.78524]
[1779651663761,54.7,76641.26,50.5,-0.01431,1e-05,1.79504]
[1779651668796,54.7,76641.56,50.5,-0.01431,1e-05,1.79491]
[1779651673830,54.7,76644.21,50.5,-0.01428,1e-05,1.79138]
[1779651681887,54.7,76636.96,50.5,-0.01438,1e-05,1.80221]
[1779651686923,54.7,76627.53,50.5,-0.01451,1e-05,1.81592]
[1779651690181,54.7,76627.23,50.5,-0.01451,1e-05,1.81637]
[1779651690232,54.7,76627.23,50.5,-0.01451,1e-05,1.81637]
[1779651690802,54.7,76627.23,50.5,-0.01452,1e-05,1.81638]
[1779651690872,54.7,76627.23,50.5,-0.01452,1e-05,1.81638]
[1779651690874,54.7,76627.23,50.5,-0.01452,1e-05,1.81638]
[1779651691061,54.7,76627.23,50.5,-0.01452,1e-05,1.81638]
[1779651691246,54.7,76627.23,50.5,-0.01452,1e-05,1.81638]
[1779651696999,54.7,76630.85,50.5,-0.01445,1e-05,1.80889]
[1779651702034,54.7,76631.46,50.5,-0.01444,1e-05,1.80812]
[1779651707069,54.71,76634.74,50.5,-0.0144,1e-05,1.80354]
[1779651712105,54.71,76635.09,50.5,-0.01439,1e-05,1.80317]
[1779651717140,54.71,76634.79,50.5,-0.0144,1e-05,1.80373]
[1779651723412,54.71,76634.79,50.5,-0.0144,1e-05,1.80373]
[1779651729224,54.71,76635.48,50.5,-0.01439,1e-05,1.803]
[1779651734259,54.71,76637.77,50.5,-0.01436,1e-05,1.79983]
[1779651742316,54.71,76638.67,50.5,-0.01435,1e-05,1.79874]
[1779651751973,54.71,76638.71,50.5,-0.01435,1e-05,1.79873]
[1779651753111,54.71,76638.71,50.5,-0.01434,1e-05,1.7966]
[1779651761451,54.71,76638.63,50.5,-0.01434,1e-05,1.797]
[1779651766486,54.72,76636.03,50.5,-0.01438,1e-05,1.80086]
[1779651771521,54.72,76633.18,50.5,-0.01442,1e-05,1.805]
[1779651776556,54.72,76633.34,50.5,-0.01441,1e-05,1.80481]
[1779651781591,54.72,76633.76,50.5,-0.01441,1e-05,1.80425]
[1779651789647,54.72,76633.77,50.5,-0.01441,1e-05,1.8043]
[1779651795689,54.72,76622.78,50.5,-0.01456,1e-05,1.82009]
[1779651800750,54.72,76621.01,50.5,-0.01458,1e-05,1.82256]
[1779651806792,54.72,76622.81,50.5,-0.01456,1e-05,1.81988]
[1779651811827,54.72,76623.8,50.5,-0.01452,1e-05,1.81604]
[1779651819883,54.72,76623.61,50.5,-0.01453,1e-05,1.81632]
[1779651825925,54.72,76623.64,50.5,-0.01453,1e-05,1.8163]
[1779651831967,54.72,76623.92,50.5,-0.01452,1e-05,1.81595]
[1779651837004,54.72,76622.89,50.5,-0.01454,1e-05,1.81748]
[1779651842040,54.72,76620.1,50.5,-0.01458,1e-05,1.82153]
[1779651847075,54.72,76619.98,50.5,-0.01458,1e-05,1.82172]
[1779651852110,54.72,76617.86,50.5,-0.01461,1e-05,1.82481]
[1779651861173,54.72,76621.25,50.5,-0.01456,1e-05,1.81988]
[1779651867215,54.72,76621.65,50.5,-0.01455,1e-05,1.81929]
[1779651872250,54.72,76622.58,50.5,-0.01452,1e-05,1.81556]
[1779651877285,54.72,76622.0,50.5,-0.01453,1e-05,1.81641]
[1779651883327,54.72,76619.81,50.5,-0.01456,1e-05,1.81958]
[1779651888362,54.72,76620.12,50.5,-0.01456,1e-05,1.81908]
[1779651894404,54.72,76622.05,50.5,-0.01453,1e-05,1.81627]
[1779651899438,54.72,76622.17,50.5,-0.01453,1e-05,1.8161]
[1779651904478,54.72,76622.35,50.5,-0.01453,1e-05,1.81586]
[1779651910789,54.72,76622.25,50.5,-0.01453,1e-05,1.81601]
[1779651917569,54.72,76622.71,50.5,-0.01452,1e-05,1.81532]
[1779651928646,54.72,76622.85,50.5,-0.01452,1e-05,1.81513]
[1779651933682,54.72,76620.69,50.5,-0.01453,1e-05,1.81591]
[1779651938717,54.72,76622.01,50.5,-0.01451,1e-05,1.81404]
[1779651943752,54.72,76622.11,50.5,-0.01451,1e-05,1.81395]
[1779651954829,54.72,76622.32,50.5,-0.01451,1e-05,1.8138]
[1779651963897,54.72,76624.59,50.5,-0.01448,1e-05,1.81067]
[1779651968926,54.72,76625.01,50.5,-0.01448,1e-05,1.81018]
[1779651976983,54.72,76625.12,50.5,-0.01448,1e-05,1.81021]
[1779651982031,54.72,76633.39,50.5,-0.01437,1e-05,1.79845]
[1779651987067,54.72,76635.89,50.5,-0.01433,1e-05,1.79508]
[1779651990240,54.72,76635.83,50.5,-0.01434,1e-05,1.79527]
[1779651990783,54.72,76636.33,50.5,-0.01433,1e-05,1.79465]
[1779651991067,54.72,76636.33,50.5,-0.01433,1e-05,1.79465]
[1779651991218,54.72,76636.33,50.5,-0.01433,1e-05,1.79465]
[1779651991294,54.72,76636.33,50.5,-0.01433,1e-05,1.79465]
[1779651991794,54.72,76636.12,50.5,-0.01432,1e-05,1.79264]
[1779651997137,54.73,76636.58,50.5,-0.01431,1e-05,1.79232]
[1779652002172,54.73,76630.81,50.5,-0.01439,1e-05,1.80084]
[1779652007207,54.73,76627.61,50.5,-0.01444,1e-05,1.80562]
[1779652012242,54.73,76627.91,50.5,-0.01444,1e-05,1.80533]
[1779652017277,54.73,76629.37,50.5,-0.01442,1e-05,1.80338]
[1779652022312,54.73,76629.87,50.5,-0.01441,1e-05,1.80281]
[1779652027348,54.73,76630.63,50.5,-0.0144,1e-05,1.80187]
[1779652032383,54.73,76629.62,50.5,-0.01442,1e-05,1.80347]
[1779652037417,54.74,76629.68,50.5,-0.01442,1e-05,1.80352]
[1779652042452,54.74,76629.74,50.5,-0.01442,1e-05,1.80356]
[1779652047488,54.74,76629.36,50.5,-0.01442,1e-05,1.80423]
[1779652052523,54.74,76629.97,50.5,-0.0144,1e-05,1.80111]
[1779652059572,54.74,76630.49,50.5,-0.01439,1e-05,1.80055]
[1779652067628,54.74,76624.04,50.5,-0.01448,1e-05,1.80991]
[1779652077698,54.74,76624.04,50.5,-0.01448,1e-05,1.81004]
[1779652082734,54.74,76628.77,50.5,-0.01442,1e-05,1.80331]
[1779652087769,54.74,76630.03,50.5,-0.0144,1e-05,1.80165]
[1779652092804,54.74,76640.44,50.5,-0.01427,1e-05,1.78695]
[1779652097838,54.74,76641.44,50.5,-0.01426,1e-05,1.78582]
[1779652102874,54.75,76642.51,50.5,-0.01424,1e-05,1.78459]
[1779652107908,54.75,76643.3,50.5,-0.01424,1e-05,1.78376]
[1779652112944,54.75,76643.46,50.5,-0.01422,1e-05,1.78149]
[1779652119811,54.75,76643.26,50.5,-0.01422,1e-05,1.78184]
[1779652125028,54.76,76642.73,50.5,-0.01424,1e-05,1.78327]
[1779652131071,54.76,76644.26,50.5,-0.01422,1e-05,1.78144]
[1779652137113,54.76,76644.24,50.5,-0.01422,1e-05,1.78184]
[1779652142150,54.76,76647.13,50.5,-0.01419,1e-05,1.77804]
[1779652145184,54.76,76661.53,50.5,-0.014,1e-05,1.75786]
[1779652150219,54.77,76663.28,50.5,-0.01398,1e-05,1.75589]
[1779652155254,54.77,76662.1,50.5,-0.014,1e-05,1.75804]
[1779652162303,54.77,76663.26,50.5,-0.01399,1e-05,1.75716]
[1779652167338,54.78,76664.65,50.5,-0.01398,1e-05,1.75568]
[1779652172373,54.78,76664.18,50.5,-0.01397,1e-05,1.75449]
[1779652177407,54.78,76664.93,50.5,-0.01396,1e-05,1.7539]
[1779652182443,54.79,76666.67,50.5,-0.01394,1e-05,1.7519]
[1779652187478,54.79,76667.58,50.5,-0.01394,1e-05,1.75109]
[1779652193520,54.79,76673.04,50.5,-0.01387,1e-05,1.74404]
[1779652198555,54.8,76668.34,50.5,-0.01394,1e-05,1.75113]
[1779652203593,54.8,76663.26,50.5,-0.01401,1e-05,1.7587]
[1779652209633,54.8,76663.96,50.5,-0.014,1e-05,1.75817]
[1779652214668,54.81,76664.3,50.5,-0.014,1e-05,1.75809]
[1779652219703,54.81,76664.39,50.5,-0.014,1e-05,1.75835]
[1779652230780,54.81,76664.67,50.5,-0.01401,1e-05,1.75881]
[1779652235815,54.82,76669.93,50.5,-0.01392,1e-05,1.7495]
[1779652241857,54.82,76674.35,50.5,-0.01387,1e-05,1.7439]
[1779652246892,54.82,76674.93,50.5,-0.01387,1e-05,1.74363]
[1779652252934,54.83,76674.75,50.5,-0.01388,1e-05,1.74454]
[1779652257969,54.83,76665.72,50.5,-0.014,1e-05,1.75776]
[1779652263004,54.83,76663.75,50.5,-0.01403,1e-05,1.76097]
[1779652268039,54.84,76663.77,50.5,-0.01404,1e-05,1.76135]
[1779652273074,54.84,76663.94,50.5,-0.01404,1e-05,1.76152]
[1779652278109,54.84,76660.53,50.5,-0.01409,1e-05,1.76671]
[1779652283144,54.85,76669.05,50.5,-0.01398,1e-05,1.75505]
[1779652288179,54.85,76672.7,50.5,-0.01393,1e-05,1.75041]
[1779652290792,54.85,76672.7,50.5,-0.01393,1e-05,1.75041]
[1779652290821,54.85,76672.7,50.5,-0.01393,1e-05,1.75041]
[1779652291232,54.85,76672.7,50.5,-0.01394,1e-05,1.75071]
[1779652291407,54.85,76672.7,50.5,-0.01394,1e-05,1.75071]
[1779652291797,54.85,76672.7,50.5,-0.01394,1e-05,1.75071]
[1779652291840,54.85,76672.7,50.5,-0.01394,1e-05,1.75071]
[1779652301270,54.86,76671.87,50.5,-0.01394,1e-05,1.75058]
[1779652306305,54.86,76670.15,50.5,-0.01397,1e-05,1.75349]
[1779652311340,54.86,76670.65,50.5,-0.01396,1e-05,1.75327]
[1779652316375,54.87,76669.8,50.5,-0.01398,1e-05,1.75496]
[1779652321409,54.87,76668.47,50.5,-0.014,1e-05,1.7573]
[1779652327461,54.87,76666.32,50.5,-0.01403,1e-05,1.76084]
[1779652332495,54.88,76663.73,50.5,-0.01407,1e-05,1.76494]
[1779652340551,54.88,76663.6,50.5,-0.01408,1e-05,1.7657]
[1779652350621,54.88,76664.15,50.5,-0.01408,1e-05,1.76569]
[1779652356663,54.89,76663.05,50.5,-0.01408,1e-05,1.76539]
[1779652361698,54.89,76659.05,50.5,-0.01414,1e-05,1.7714]
[1779652362965,54.89,76659.05,50.5,-0.01414,1e-05,1.7714]
[1779652363212,54.89,76659.41,50.5,-0.01413,1e-05,1.77095]
[1779652368747,54.89,76659.03,50.5,-0.01414,1e-05,1.77188]
[1779652373782,54.9,76658.99,50.5,-0.01414,1e-05,1.77227]
[1779652378817,54.9,76659.04,50.5,-0.01415,1e-05,1.77252]
[1779652383853,54.9,76659.0,50.5,-0.01415,1e-05,1.7729]
[1779652388888,54.9,76660.88,50.5,-0.01413,1e-05,1.77057]
[1779652397951,54.91,76661.74,50.5,-0.01412,1e-05,1.76999]
[1779652408021,54.91,76662.07,50.5,-0.01413,1e-05,1.77019]
[1779652413057,54.91,76665.17,50.5,-0.01407,1e-05,1.76382]
[1779652419099,54.92,76664.7,50.5,-0.01408,1e-05,1.76493]
[1779652424134,54.92,76665.41,50.5,-0.01407,1e-05,1.7643]
[1779652430176,54.92,76665.71,50.5,-0.01407,1e-05,1.76435]
[1779652437225,54.92,76665.79,50.5,-0.01408,1e-05,1.76478]
[1779652443267,54.93,76665.84,50.5,-0.01408,1e-05,1.76517]
[1779652448301,54.93,76665.41,50.5,-0.01409,1e-05,1.76617]
[1779652453337,54.93,76665.83,50.5,-0.01409,1e-05,1.76596]
[1779652458372,54.94,76666.63,50.5,-0.01408,1e-05,1.7652]
[1779652464414,54.94,76666.75,50.5,-0.01408,1e-05,1.76545]
[1779652469449,54.94,76666.75,50.5,-0.01409,1e-05,1.76577]
[1779652477505,54.94,76666.7,50.5,-0.01407,1e-05,1.76399]
[1779652486568,54.95,76667.56,50.5,-0.01407,1e-05,1.76329]
[1779652491603,54.95,76666.69,50.5,-0.01408,1e-05,1.76478]
[1779652496638,54.95,76668.13,50.5,-0.01407,1e-05,1.76305]
[1779652501674,54.95,76681.51,50.5,-0.01389,1e-05,1.74462]
[1779652507715,54.96,76681.73,50.5,-0.01389,1e-05,1.74483]
[1779652512750,54.96,76683.09,50.5,-0.01388,1e-05,1.74336]
[1779652517785,54.96,76682.8,50.5,-0.01389,1e-05,1.74421]
[1779652522820,54.96,76676.27,50.5,-0.01398,1e-05,1.75373]
[1779652527855,54.97,76679.34,50.5,-0.01394,1e-05,1.74979]
[1779652531882,54.97,76689.62,50.5,-0.01379,1e-05,1.73347]
[1779652536918,54.97,76690.69,50.5,-0.01378,1e-05,1.73253]
[1779652541953,54.98,76692.78,50.5,-0.01376,1e-05,1.73017]
[1779652546988,54.98,76693.5,50.5,-0.01376,1e-05,1.72973]
[1779652552023,54.98,76695.08,50.5,-0.01374,1e-05,1.72813]
[1779652560079,54.99,76695.12,50.5,-0.01375,1e-05,1.72904]
[1779652565116,54.99,76693.23,50.5,-0.01378,1e-05,1.73225]
[1779652570151,55.0,76693.64,50.5,-0.01378,1e-05,1.73227]
[1779652575186,55.0,76691.4,50.5,-0.01381,1e-05,1.73596]
[1779652580221,55.01,76687.57,50.5,-0.01387,1e-05,1.74184]
[1779652585256,55.01,76685.57,50.5,-0.0139,1e-05,1.74514]
[1779652590292,55.01,76686.06,50.5,-0.0139,1e-05,1.74496]
[1779652590827,55.01,76686.06,50.5,-0.0139,1e-05,1.74496]
[1779652591348,55.01,76686.0,50.5,-0.01388,1e-05,1.74282]
[1779652591456,55.01,76686.0,50.5,-0.01388,1e-05,1.74282]
[1779652591844,55.01,76686.0,50.5,-0.01388,1e-05,1.74282]
[1779652591980,55.01,76686.0,50.5,-0.01388,1e-05,1.74282]
[1779652592364,55.01,76686.0,50.5,-0.01388,1e-05,1.74293]
[1779652602377,55.02,76681.37,50.5,-0.01395,1e-05,1.75038]
[1779652607412,55.02,76682.23,50.5,-0.01395,1e-05,1.74964]
[1779652612446,55.03,76681.52,50.5,-0.01396,1e-05,1.75109]
[1779652617483,55.03,76682.85,50.5,-0.01395,1e-05,1.74968]
[1779652622516,55.03,76681.93,50.5,-0.01396,1e-05,1.75148]
[1779652627552,55.04,76679.05,50.5,-0.014,1e-05,1.75596]
[1779652632587,55.04,76675.48,50.5,-0.01406,1e-05,1.76135]
[1779652637622,55.04,76675.22,50.5,-0.01406,1e-05,1.76208]
[1779652644671,55.04,76675.36,50.5,-0.01407,1e-05,1.76238]
[1779652653735,55.05,76677.37,50.5,-0.01403,1e-05,1.75788]
[1779652664813,55.05,76677.41,50.5,-0.01403,1e-05,1.75873]
[1779652674883,55.06,76676.95,50.5,-0.01405,1e-05,1.76011]
[1779652683946,55.06,76677.06,50.5,-0.01405,1e-05,1.7606]
[1779652689988,55.07,76676.58,50.5,-0.01406,1e-05,1.76175]
[1779652695025,55.07,76676.24,50.5,-0.01407,1e-05,1.7626]
[1779652700060,55.07,76676.12,50.5,-0.01408,1e-05,1.76314]
[1779652705095,55.07,76676.26,50.5,-0.01408,1e-05,1.76331]
[1779652710130,55.08,76676.94,50.5,-0.01407,1e-05,1.76272]
[1779652715169,55.08,76676.93,50.5,-0.01406,1e-05,1.76075]
[1779652720204,55.08,76673.64,50.5,-0.0141,1e-05,1.76574]
[1779652725239,55.08,76672.74,50.5,-0.01412,1e-05,1.76732]
[1779652730273,55.08,76673.22,50.5,-0.01412,1e-05,1.76695]
[1779652736316,55.09,76673.23,50.5,-0.01412,1e-05,1.76728]
[1779652741351,55.09,76671.32,50.5,-0.01415,1e-05,1.77022]
[1779652747393,55.09,76670.61,50.5,-0.01416,1e-05,1.77151]
[1779652752437,55.09,76670.26,50.5,-0.01417,1e-05,1.77228]
[1779652757469,55.09,76667.32,50.5,-0.01421,1e-05,1.77669]
[1779652764518,55.1,76667.55,50.5,-0.01421,1e-05,1.77672]
[1779652774589,55.1,76667.55,50.5,-0.01419,1e-05,1.7749]
[1779652785667,55.11,76667.88,50.5,-0.0142,1e-05,1.77522]
[1779652790702,55.11,76670.48,50.5,-0.01417,1e-05,1.77192]
[1779652795737,55.11,76683.25,50.5,-0.014,1e-05,1.75444]
[1779652800772,55.11,76686.59,50.5,-0.01396,1e-05,1.75031]
[1779652801727,55.11,76686.59,50.5,-0.01396,1e-05,1.75031]
[1779652802174,55.11,76686.59,50.5,-0.01396,1e-05,1.75031]
[1779652802340,55.11,76686.59,50.5,-0.01396,1e-05,1.75031]
[1779652804155,55.12,76699.08,50.5,-0.0138,1e-05,1.73313]
[1779652805902,55.12,76701.16,50.5,-0.01378,1e-05,1.73049]
[1779652805994,55.12,76701.16,50.5,-0.01378,1e-05,1.73049]
[1779652805997,55.12,76701.16,50.5,-0.01378,1e-05,1.73049]
[1779652806145,55.12,76701.16,50.5,-0.01378,1e-05,1.73049]
[1779652806747,55.12,76704.22,50.5,-0.01374,1e-05,1.72653]
[1779652806748,55.12,76704.22,50.5,-0.01374,1e-05,1.72653]
[1779652807177,55.12,76704.22,50.5,-0.01374,1e-05,1.72653]
[1779652807375,55.12,76704.22,50.5,-0.01374,1e-05,1.72653]
[1779652808860,55.12,76706.26,50.5,-0.01371,1e-05,1.72385]
[1779652810192,55.12,76704.39,50.5,-0.01374,1e-05,1.72658]
[1779652812066,55.12,76700.69,50.5,-0.01379,1e-05,1.73199]
[1779652813204,55.12,76697.99,50.5,-0.01383,1e-05,1.73599]
[1779652819924,55.13,76690.28,50.5,-0.01394,1e-05,1.7475]
[1779652824959,55.13,76688.31,50.5,-0.01397,1e-05,1.75077]
[1779652831001,55.14,76690.36,50.5,-0.01393,1e-05,1.74628]
[1779652836039,55.14,76690.21,50.5,-0.01393,1e-05,1.74701]
[1779652839488,55.14,76690.21,50.5,-0.01393,1e-05,1.74701]
[1779652845102,55.15,76691.24,50.5,-0.01393,1e-05,1.74651]
[1779652850137,55.15,76692.62,50.5,-0.01392,1e-05,1.74511]
[1779652852362,55.15,76693.79,50.5,-0.0139,1e-05,1.74359]
[1779652853507,55.15,76693.98,50.5,-0.0139,1e-05,1.74343]
[1779652854165,55.15,76676.58,50.5,-0.01413,1e-05,1.7679]
[1779652855172,55.15,76663.8,50.5,-0.0143,1e-05,1.78614]
[1779652856283,55.15,76663.8,50.5,-0.0143,1e-05,1.78614]
[1779652858178,55.15,76664.32,50.5,-0.0143,1e-05,1.78547]
[1779652859218,55.15,76626.46,50.5,-0.01481,1e-05,1.83987]
[1779652860435,55.15,76601.69,50.5,-0.01516,1e-05,1.87611]
[1779652862069,55.15,76609.27,50.5,-0.01505,1e-05,1.86495]
[1779652867280,55.15,76620.72,50.5,-0.01489,1e-05,1.84752]
[1779652867636,55.15,76620.72,50.5,-0.01489,1e-05,1.84752]
[1779652873324,55.15,76625.33,50.5,-0.01482,1e-05,1.84041]
[1779652875721,55.15,76625.45,50.5,-0.01482,1e-05,1.84012]
[1779652881380,55.15,76634.14,50.5,-0.01469,1e-05,1.82721]
[1779652887422,55.14,76635.25,50.5,-0.01468,1e-05,1.82541]
[1779652892457,55.14,76642.25,50.5,-0.01456,1e-05,1.81285]
[1779652897492,55.14,76642.77,50.5,-0.01455,1e-05,1.81208]
[1779652902527,55.14,76642.93,50.5,-0.01455,1e-05,1.81184]
[1779652907562,55.14,76648.13,50.5,-0.01448,1e-05,1.8044]
[1779652912597,55.14,76660.36,50.5,-0.01432,1e-05,1.78711]
[1779652921660,55.15,76660.43,50.5,-0.01432,1e-05,1.78741]
[1779652924682,55.15,76648.79,50.5,-0.01448,1e-05,1.8041]
[1779652929717,55.15,76647.55,50.5,-0.0145,1e-05,1.80594]
[1779652934752,55.15,76648.18,50.5,-0.01449,1e-05,1.80509]
[1779652939789,55.15,76655.83,50.5,-0.01438,1e-05,1.79426]
[1779652944824,55.15,76654.94,50.5,-0.0144,1e-05,1.79567]
[1779652952881,55.15,76654.67,50.5,-0.01439,1e-05,1.79389]
[1779652957917,55.15,76654.07,50.5,-0.01439,1e-05,1.79488]
[1779652962952,55.15,76654.14,50.5,-0.01439,1e-05,1.79492]
[1779652968994,55.15,76654.25,50.5,-0.01439,1e-05,1.79492]
[1779652973961,55.15,76647.39,50.5,-0.01449,1e-05,1.80482]
[1779652974367,55.15,76647.39,50.5,-0.01449,1e-05,1.80482]
[1779652980073,55.15,76646.89,50.5,-0.0145,1e-05,1.8056]
[1779652985108,55.16,76637.75,50.5,-0.01462,1e-05,1.81876]
[1779652991150,55.15,76632.9,50.5,-0.01469,1e-05,1.82563]
[1779652996185,55.15,76632.17,50.5,-0.01469,1e-05,1.82651]
[1779653001220,55.15,76623.48,50.5,-0.01481,1e-05,1.83887]
[1779653006255,55.15,76623.03,50.5,-0.01482,1e-05,1.83926]
[1779653011289,55.15,76623.26,50.5,-0.01479,1e-05,1.83624]
[1779653017332,55.15,76621.3,50.5,-0.01482,1e-05,1.83876]
[1779653022367,55.14,76615.74,50.5,-0.01489,1e-05,1.8465]
[1779653035458,55.14,76616.12,50.5,-0.01488,1e-05,1.84506]
[1779653040492,55.14,76615.46,50.5,-0.01488,1e-05,1.8457]
[1779653047542,55.13,76616.08,50.5,-0.01487,1e-05,1.84435]
[1779653052577,55.13,76615.48,50.5,-0.01487,1e-05,1.84492]
[1779653057612,55.13,76615.41,50.5,-0.01487,1e-05,1.84471]
[1779653062647,55.13,76615.44,50.5,-0.01487,1e-05,1.84436]
[1779653074741,55.12,76616.3,50.5,-0.01483,1e-05,1.84001]
[1779653079778,55.12,76614.6,50.5,-0.01485,1e-05,1.84224]
[1779653093876,55.12,76614.6,50.5,-0.01485,1e-05,1.84154]
[1779653102939,55.11,76614.53,50.5,-0.01484,1e-05,1.84122]
[1779653106011,55.11,76614.28,50.5,-0.01485,1e-05,1.84154]
[1779653106031,55.11,76614.28,50.5,-0.01485,1e-05,1.84154]
[1779653106503,55.11,76614.28,50.5,-0.01485,1e-05,1.84154]
[1779653106529,55.11,76614.28,50.5,-0.01485,1e-05,1.84154]
[1779653112099,55.11,76602.96,50.5,-0.015,1e-05,1.85772]
[1779653119053,55.11,76605.05,50.5,-0.01497,1e-05,1.85406]
[1779653124090,55.11,76604.54,50.5,-0.01497,1e-05,1.85442]
[1779653127111,55.1,76591.04,50.5,-0.01516,1e-05,1.874]
[1779653132146,55.1,76594.47,50.5,-0.01508,1e-05,1.86592]
[1779653137184,55.1,76588.31,50.5,-0.01517,1e-05,1.87451]
[1779653142219,55.09,76585.27,50.5,-0.0152,1e-05,1.87841]
[1779653147254,55.09,76582.08,50.5,-0.01524,1e-05,1.88252]
[1779653149268,55.09,76569.05,50.5,-0.01543,1e-05,1.90168]
[1779653155310,55.08,76572.08,50.5,-0.01538,1e-05,1.89622]
[1779653160347,55.08,76569.04,50.5,-0.01541,1e-05,1.9]
[1779653165945,55.07,76582.04,50.5,-0.01522,1e-05,1.87979]
[1779653165945,55.07,76582.04,50.5,-0.01522,1e-05,1.87979]
[1779653171424,55.07,76582.15,50.5,-0.01521,1e-05,1.87892]
[1779653178473,55.06,76583.65,50.5,-0.01518,1e-05,1.87587]
[1779653183509,55.06,76587.63,50.5,-0.01512,1e-05,1.86944]
[1779653188544,55.05,76589.13,50.5,-0.01509,1e-05,1.86671]
[1779653193579,55.05,76591.08,50.5,-0.01504,1e-05,1.86092]
[1779653198614,55.05,76595.53,50.5,-0.01498,1e-05,1.85392]
[1779653203652,55.05,76597.42,50.5,-0.01495,1e-05,1.85073]
[1779653208687,55.04,76597.79,50.5,-0.01494,1e-05,1.84977]
[1779653214729,55.04,76597.82,50.5,-0.01493,1e-05,1.84923]
[1779653221778,55.04,76596.67,50.5,-0.01494,1e-05,1.8503]
[1779653226812,55.03,76595.66,50.5,-0.01495,1e-05,1.85133]
[1779653231848,55.03,76590.28,50.5,-0.01502,1e-05,1.85873]
[1779653236883,55.03,76589.32,50.5,-0.01503,1e-05,1.85961]
[1779653241920,55.02,76588.09,50.5,-0.01504,1e-05,1.86089]
[1779653246956,55.02,76588.82,50.5,-0.01503,1e-05,1.8593]
[1779653254005,55.02,76588.14,50.5,-0.01501,1e-05,1.85716]
[1779653259044,55.01,76588.18,50.5,-0.01501,1e-05,1.85662]
[1779653264078,55.01,76589.9,50.5,-0.01498,1e-05,1.85363]
[1779653269113,55.01,76597.33,50.5,-0.01487,1e-05,1.84237]
[1779653274148,55.0,76598.75,50.5,-0.01485,1e-05,1.83994]
[1779653278840,55.0,76599.36,50.5,-0.01484,1e-05,1.83884]
[1779653279183,55.0,76622.15,50.5,-0.01452,1e-05,1.80569]
[1779653280353,55.0,76622.15,50.5,-0.01452,1e-05,1.80569]
[1779653280355,55.0,76642.4,50.5,-0.01425,1e-05,1.77675]
[1779653286232,55.0,76644.75,50.5,-0.01422,1e-05,1.77371]
[1779653291267,55.01,76645.11,50.5,-0.01422,1e-05,1.77348]
[1779653296302,55.01,76652.21,50.5,-0.01412,1e-05,1.76375]
[1779653301337,55.01,76652.11,50.5,-0.01413,1e-05,1.76425]
[1779653310096,55.01,76648.22,50.5,-0.01419,1e-05,1.77032]
[1779653315438,55.02,76641.37,50.5,-0.01426,1e-05,1.77805]
[1779653320478,55.02,76640.05,50.5,-0.01428,1e-05,1.78018]
[1779653325513,55.02,76637.64,50.5,-0.01432,1e-05,1.78388]
[1779653330548,55.02,76645.64,50.5,-0.01421,1e-05,1.77278]
[1779653339611,55.03,76646.89,50.5,-0.0142,1e-05,1.77159]
[1779653343340,55.03,76644.65,50.5,-0.01423,1e-05,1.77497]
[1779653343593,55.03,76644.65,50.5,-0.01423,1e-05,1.77497]
[1779653349681,55.03,76643.99,50.5,-0.01425,1e-05,1.77634]
[1779653355723,55.03,76644.27,50.5,-0.01425,1e-05,1.77631]
[1779653356666,55.03,76644.27,50.5,-0.01425,1e-05,1.77631]
[1779653361765,55.03,76638.46,50.5,-0.01433,1e-05,1.78491]
[1779653365793,55.04,76621.48,50.5,-0.01456,1e-05,1.80936]
[1779653370828,55.03,76611.95,50.5,-0.01469,1e-05,1.82306]
[1779653375863,55.03,76611.56,50.5,-0.01468,1e-05,1.82112]
[1779653377767,55.03,76611.08,50.5,-0.01468,1e-05,1.82179]
[1779653382912,55.03,76610.99,50.5,-0.01468,1e-05,1.82179]
[1779653387947,55.03,76610.83,50.5,-0.01468,1e-05,1.82192]
[1779653396712,55.03,76611.0,50.5,-0.01468,1e-05,1.82161]
[1779653402045,55.03,76605.98,50.5,-0.01475,1e-05,1.82859]
[1779653406526,55.03,76612.59,50.5,-0.01466,1e-05,1.81893]
[1779653406539,55.03,76612.59,50.5,-0.01466,1e-05,1.81893]
[1779653406647,55.03,76612.59,50.5,-0.01466,1e-05,1.81893]
[1779653406814,55.03,76612.59,50.5,-0.01466,1e-05,1.81893]
[1779653410453,55.03,76612.33,50.5,-0.01466,1e-05,1.8192]
[1779653413494,55.03,76612.7,50.5,-0.01465,1e-05,1.8186]
[1779653419164,55.03,76624.53,50.5,-0.01449,1e-05,1.80149]
[1779653425206,55.03,76624.31,50.5,-0.01449,1e-05,1.80186]
[1779653431306,55.03,76624.67,50.5,-0.01449,1e-05,1.80135]
[1779653437290,55.03,76625.05,50.5,-0.01447,1e-05,1.79852]
[1779653442326,55.03,76629.81,50.5,-0.0144,1e-05,1.79181]
[1779653447361,55.03,76621.78,50.5,-0.01451,1e-05,1.80345]
[1779653452397,55.03,76614.77,50.5,-0.01461,1e-05,1.8135]
[1779653458439,55.03,76614.9,50.5,-0.01461,1e-05,1.81327]
[1779653464481,55.03,76612.06,50.5,-0.01464,1e-05,1.81732]
[1779653469516,55.03,76612.08,50.5,-0.01464,1e-05,1.81726]
[1779653476566,55.03,76612.94,50.5,-0.01463,1e-05,1.816]
[1779653484622,55.03,76620.71,50.5,-0.01453,1e-05,1.80491]
[1779653489657,55.03,76620.89,50.5,-0.01453,1e-05,1.80477]
[1779653495699,55.03,76620.53,50.5,-0.01451,1e-05,1.80308]
[1779653500734,55.03,76620.3,50.5,-0.01452,1e-05,1.80353]
[1779653506776,55.03,76620.2,50.5,-0.01452,1e-05,1.80382]
[1779653513825,55.03,76621.08,50.5,-0.01451,1e-05,1.80271]
[1779653520877,55.04,76622.49,50.5,-0.01449,1e-05,1.80089]
[1779653525912,55.04,76622.05,50.5,-0.0145,1e-05,1.80166]
[1779653533968,55.04,76621.74,50.5,-0.01451,1e-05,1.8023]
[1779653539144,55.04,76622.52,50.5,-0.0145,1e-05,1.80128]
[1779653545047,55.04,76622.57,50.5,-0.0145,1e-05,1.80139]
[1779653551089,55.04,76622.67,50.5,-0.01448,1e-05,1.79901]
[1779653556124,55.04,76622.75,50.5,-0.01448,1e-05,1.79904]
[1779653566194,55.04,76621.34,50.5,-0.0145,1e-05,1.80135]
[1779653571229,55.04,76621.24,50.5,-0.0145,1e-05,1.80162]
[1779653576264,55.05,76621.76,50.5,-0.0145,1e-05,1.801]
[1779653581299,55.05,76622.06,50.5,-0.01449,1e-05,1.8007]
[1779653584961,55.05,76622.06,50.5,-0.0145,1e-05,1.80078]
[1779653585630,55.05,76622.06,50.5,-0.0145,1e-05,1.8008]
[1779653591369,55.05,76622.12,50.5,-0.0145,1e-05,1.80087]
[1779653596404,55.05,76622.19,50.5,-0.0145,1e-05,1.80089]
[1779653601439,55.05,76622.14,50.5,-0.0145,1e-05,1.80109]
[1779653607480,55.05,76622.15,50.5,-0.0145,1e-05,1.80123]
[1779653612515,55.05,76621.35,50.5,-0.01449,1e-05,1.80012]
[1779653617551,55.05,76622.08,50.5,-0.01448,1e-05,1.79922]
[1779653622586,55.05,76621.41,50.5,-0.0145,1e-05,1.80033]
[1779653627621,55.05,76622.7,50.5,-0.01448,1e-05,1.79863]
[1779653632656,55.06,76622.46,50.5,-0.01448,1e-05,1.79913]
[1779653637691,55.06,76622.41,50.5,-0.01449,1e-05,1.79935]
[1779653642733,55.06,76617.64,50.5,-0.01455,1e-05,1.80635]
[1779653648776,55.06,76611.16,50.5,-0.01464,1e-05,1.81578]
[1779653654818,55.06,76610.08,50.5,-0.01466,1e-05,1.81733]
[1779653663882,55.06,76610.4,50.5,-0.01465,1e-05,1.81681]
[1779653674959,55.06,76610.34,50.5,-0.01463,1e-05,1.81444]
[1779653680031,55.06,76610.41,50.5,-0.01463,1e-05,1.81432]
[1779653686073,55.06,76609.22,50.5,-0.01465,1e-05,1.816]
[1779653692115,55.06,76608.6,50.5,-0.01466,1e-05,1.81684]
[1779653697150,55.06,76606.98,50.5,-0.01468,1e-05,1.81913]
[1779653701178,55.06,76593.2,50.5,-0.01487,1e-05,1.83909]
[1779653706213,55.05,76591.1,50.5,-0.0149,1e-05,1.84189]
[1779653706701,55.05,76591.1,50.5,-0.0149,1e-05,1.84189]
[1779653706845,55.05,76591.1,50.5,-0.0149,1e-05,1.84189]
[1779653706884,55.05,76591.1,50.5,-0.0149,1e-05,1.84189]
[1779653707101,55.05,76591.1,50.5,-0.0149,1e-05,1.84189]
[1779653716283,55.05,76592.14,50.5,-0.01488,1e-05,1.83986]
[1779653721318,55.05,76591.95,50.5,-0.01488,1e-05,1.83986]
[1779653726353,55.05,76596.02,50.5,-0.01482,1e-05,1.83364]
[1779653729374,55.05,76617.98,50.5,-0.01451,1e-05,1.80176]
[1779653731376,55.05,76624.43,50.5,-0.01443,1e-05,1.7926]
[1779653736423,55.05,76615.59,50.5,-0.01453,1e-05,1.80301]
[1779653739406,55.05,76614.25,50.5,-0.01455,1e-05,1.80495]
[1779653744481,55.05,76614.25,50.5,-0.01455,1e-05,1.80498]
[1779653746710,55.05,76619.38,50.5,-0.01448,1e-05,1.79763]
[1779653749905,55.05,76616.8,50.5,-0.01451,1e-05,1.8014]
[1779653760592,55.05,76605.2,50.5,-0.01467,1e-05,1.81804]
[1779653765627,55.05,76601.72,50.5,-0.01472,1e-05,1.82297]
[1779653771669,55.05,76602.16,50.5,-0.01471,1e-05,1.82218]
[1779653776704,55.05,76600.96,50.5,-0.01473,1e-05,1.82379]
[1779653781739,55.04,76601.2,50.5,-0.01472,1e-05,1.8233]
[1779653786774,55.04,76601.6,50.5,-0.01472,1e-05,1.82258]
[1779653791809,55.04,76599.13,50.5,-0.01473,1e-05,1.82361]
[1779653796843,55.04,76600.11,50.5,-0.01472,1e-05,1.82203]
[1779653798200,55.04,76600.11,50.5,-0.01472,1e-05,1.82203]
[1779653799637,55.04,76600.12,50.5,-0.01471,1e-05,1.82196]
[1779653800331,55.04,76600.12,50.5,-0.01471,1e-05,1.82196]
[1779653809942,55.04,76601.42,50.5,-0.01469,1e-05,1.8198]
[1779653814977,55.04,76601.19,50.5,-0.0147,1e-05,1.82001]
[1779653820022,55.04,76601.73,50.5,-0.01469,1e-05,1.81909]
[1779653825051,55.04,76601.48,50.5,-0.01469,1e-05,1.81934]
[1779653834114,55.04,76601.77,50.5,-0.01468,1e-05,1.81871]
[1779653839149,55.03,76601.45,50.5,-0.01469,1e-05,1.81905]
[1779653840110,55.03,76601.45,50.5,-0.01469,1e-05,1.81905]
[1779653843262,55.03,76601.17,50.5,-0.01469,1e-05,1.81941]
[1779653850226,55.03,76601.14,50.5,-0.01469,1e-05,1.81923]
[1779653855261,55.03,76601.8,50.5,-0.01466,1e-05,1.81577]
[1779653863322,55.03,76601.72,50.5,-0.01466,1e-05,1.81572]
[1779653867351,55.03,76588.21,50.5,-0.01485,1e-05,1.83524]
[1779653868139,55.03,76588.21,50.5,-0.01485,1e-05,1.83524]
[1779653873393,55.03,76581.25,50.5,-0.01494,1e-05,1.84504]
[1779653878428,55.03,76579.91,50.5,-0.01496,1e-05,1.84667]
[1779653883463,55.02,76580.78,50.5,-0.01494,1e-05,1.84505]
[1779653890512,55.02,76581.03,50.5,-0.01493,1e-05,1.84424]
[1779653895547,55.02,76576.4,50.5,-0.01499,1e-05,1.8507]
[1779653900581,55.02,76569.83,50.5,-0.01508,1e-05,1.85998]
[1779653905617,55.01,76573.94,50.5,-0.01502,1e-05,1.85354]
[1779653910653,55.01,76572.82,50.5,-0.01503,1e-05,1.85481]
[1779653916695,55.01,76574.12,50.5,-0.01499,1e-05,1.85003]
[1779653919227,55.01,76575.17,50.5,-0.01498,1e-05,1.84842]
[1779653922209,55.01,76575.26,50.5,-0.01497,1e-05,1.8481]
[1779653922522,55.01,76575.26,50.5,-0.01497,1e-05,1.8481]
[1779653925400,55.01,76573.92,50.5,-0.01499,1e-05,1.84987]
[1779653930793,55.0,76565.24,50.5,-0.01511,1e-05,1.86208]
[1779653935828,55.0,76565.71,50.5,-0.0151,1e-05,1.86095]
[1779653941870,55.0,76565.83,50.5,-0.01509,1e-05,1.86025]
[1779653946905,54.99,76574.13,50.5,-0.01497,1e-05,1.84767]
[1779653951940,54.99,76573.69,50.5,-0.01497,1e-05,1.84801]
[1779653956978,54.99,76573.46,50.5,-0.01497,1e-05,1.84804]
[1779653963019,54.99,76573.86,50.5,-0.01496,1e-05,1.84708]
[1779653968055,54.99,76575.3,50.5,-0.01494,1e-05,1.84467]
[1779653973598,54.98,76574.9,50.5,-0.01493,1e-05,1.84265]
[1779653974548,54.98,76575.34,50.5,-0.01492,1e-05,1.84184]
[1779653980140,54.98,76580.54,50.5,-0.01484,1e-05,1.83319]
[1779653982517,54.98,76584.3,50.5,-0.01478,1e-05,1.82767]
[1779653986017,54.97,76591.13,50.5,-0.01468,1e-05,1.81719]
[1779653989626,54.97,76590.98,50.5,-0.01468,1e-05,1.81715]
[1779653993119,54.97,76590.49,50.5,-0.01469,1e-05,1.81755]
[1779653998265,54.97,76591.02,50.5,-0.01468,1e-05,1.81669]
[1779654003301,54.97,76585.56,50.5,-0.01475,1e-05,1.8245]
[1779654006887,54.97,76584.63,50.5,-0.01477,1e-05,1.82576]
[1779654006891,54.97,76584.63,50.5,-0.01477,1e-05,1.82576]
[1779654006930,54.97,76584.63,50.5,-0.01477,1e-05,1.82576]
[1779654007103,54.97,76584.63,50.5,-0.01477,1e-05,1.82576]
[1779654007110,54.97,76584.63,50.5,-0.01477,1e-05,1.82576]
[1779654007151,54.97,76584.63,50.5,-0.01477,1e-05,1.82576]
[1779654007154,54.97,76584.63,50.5,-0.01477,1e-05,1.82576]
[1779654008336,54.97,76572.27,50.5,-0.01494,1e-05,1.84373]
[1779654013371,54.96,76568.04,50.5,-0.01499,1e-05,1.8496]
[1779654018407,54.96,76561.07,50.5,-0.01509,1e-05,1.85949]
[1779654023442,54.96,76559.78,50.5,-0.0151,1e-05,1.86097]
[1779654028476,54.96,76558.5,50.5,-0.01512,1e-05,1.86242]
[1779654033512,54.95,76556.92,50.5,-0.01512,1e-05,1.86185]
[1779654038547,54.95,76555.41,50.5,-0.01513,1e-05,1.86361]
[1779654042738,54.95,76555.41,50.5,-0.01513,1e-05,1.86343]
[1779654043940,54.95,76539.9,50.5,-0.01535,1e-05,1.88618]
[1779654049631,54.94,76540.01,50.5,-0.01534,1e-05,1.8852]
[1779654055673,54.94,76539.49,50.5,-0.01534,1e-05,1.88515]
[1779654060708,54.93,76549.74,50.5,-0.01519,1e-05,1.86924]
[1779654063729,54.92,76562.57,50.5,-0.01499,1e-05,1.84823]
[1779654068765,54.91,76565.99,50.5,-0.01492,1e-05,1.84162]
[1779654073800,54.91,76565.93,50.5,-0.01492,1e-05,1.8414]
[1779654079842,54.9,76565.85,50.5,-0.01492,1e-05,1.84113]
[1779654084877,54.9,76566.7,50.5,-0.0149,1e-05,1.83957]
[1779654089912,54.9,76570.25,50.5,-0.01485,1e-05,1.83412]
[1779654091276,54.9,76570.25,50.5,-0.01485,1e-05,1.83412]
[1779654096964,54.89,76572.61,50.5,-0.01478,1e-05,1.82659]
[1779654102000,54.89,76573.2,50.5,-0.01477,1e-05,1.8256]
[1779654107038,54.89,76578.13,50.5,-0.01471,1e-05,1.81832]
[1779654113081,54.89,76578.67,50.5,-0.0147,1e-05,1.81747]
[1779654119124,54.89,76577.4,50.5,-0.01471,1e-05,1.81925]
[1779654124159,54.89,76576.41,50.5,-0.01473,1e-05,1.82061]
[1779654129194,54.89,76577.95,50.5,-0.01471,1e-05,1.81832]
[1779654134229,54.89,76584.96,50.5,-0.01461,1e-05,1.80812]
[1779654139268,54.89,76585.36,50.5,-0.0146,1e-05,1.80757]
[1779654144303,54.89,76592.43,50.5,-0.01451,1e-05,1.79743]
[1779654148826,54.89,76597.05,50.5,-0.01444,1e-05,1.79085]
[1779654149234,54.89,76597.25,50.5,-0.01444,1e-05,1.79063]
[1779654151083,54.89,76597.51,50.5,-0.01444,1e-05,1.79028]
[1779654151467,54.89,76597.51,50.5,-0.01444,1e-05,1.79028]
[1779654159408,54.89,76597.49,50.5,-0.01442,1e-05,1.78828]
[1779654164443,54.89,76600.05,50.5,-0.01439,1e-05,1.78476]
[1779654165414,54.89,76600.05,50.5,-0.01439,1e-05,1.78476]
[1779654170485,54.89,76599.12,50.5,-0.0144,1e-05,1.78629]
[1779654175520,54.89,76602.92,50.5,-0.01435,1e-05,1.78102]
[1779654180555,54.9,76603.63,50.5,-0.01435,1e-05,1.78021]
[1779654185590,54.9,76603.42,50.5,-0.01435,1e-05,1.78072]
[1779654190625,54.9,76603.25,50.5,-0.01436,1e-05,1.78119]
[1779654195957,54.9,76602.89,50.5,-0.01436,1e-05,1.78188]
[1779654197100,54.9,76602.89,50.5,-0.01436,1e-05,1.78193]
[1779654202709,54.9,76613.37,50.5,-0.01422,1e-05,1.76737]
[1779654207744,54.91,76612.58,50.5,-0.01424,1e-05,1.76886]
[1779654219828,54.91,76613.43,50.5,-0.01422,1e-05,1.76613]
[1779654224863,54.91,76616.45,50.5,-0.01418,1e-05,1.76222]
[1779654229898,54.92,76614.69,50.5,-0.01421,1e-05,1.7651]
[1779654235940,54.92,76614.11,50.5,-0.01422,1e-05,1.76637]
[1779654241984,54.92,76607.27,50.5,-0.01431,1e-05,1.77654]
[1779654248026,54.92,76600.79,50.5,-0.01441,1e-05,1.78605]
[1779654255075,54.93,76602.62,50.5,-0.01438,1e-05,1.78375]
[1779654261117,54.93,76603.31,50.5,-0.01438,1e-05,1.78305]
[1779654267159,54.93,76603.49,50.5,-0.01438,1e-05,1.78309]
[1779654272194,54.93,76594.55,50.5,-0.01448,1e-05,1.79377]
[1779654277230,54.93,76593.55,50.5,-0.0145,1e-05,1.79533]
[1779654282265,54.93,76594.17,50.5,-0.01449,1e-05,1.79454]
[1779654287301,54.93,76590.87,50.5,-0.01454,1e-05,1.79941]
[1779654293343,54.93,76586.82,50.5,-0.01459,1e-05,1.80532]
[1779654298382,54.93,76580.32,50.5,-0.01468,1e-05,1.81471]
[1779654303418,54.93,76581.52,50.5,-0.01467,1e-05,1.81291]
[1779654306962,54.93,76581.02,50.5,-0.01467,1e-05,1.81362]
[1779654307162,54.93,76581.02,50.5,-0.01467,1e-05,1.81362]
[1779654307478,54.93,76580.98,50.5,-0.01467,1e-05,1.81366]
[1779654307670,54.93,76580.98,50.5,-0.01467,1e-05,1.81366]
[1779654313500,54.93,76581.68,50.5,-0.01466,1e-05,1.81259]
[1779654318535,54.93,76585.65,50.5,-0.01461,1e-05,1.80683]
[1779654323570,54.93,76587.17,50.5,-0.01459,1e-05,1.80466]
[1779654327948,54.93,76586.34,50.5,-0.0146,1e-05,1.80587]
[1779654328605,54.93,76561.44,50.5,-0.01495,1e-05,1.84213]
[1779654329407,54.93,76561.44,50.5,-0.01495,1e-05,1.84213]
[1779654334647,54.93,76560.18,50.5,-0.01494,1e-05,1.84116]
[1779654339682,54.93,76563.05,50.5,-0.0149,1e-05,1.83671]
[1779654344717,54.93,76568.58,50.5,-0.01482,1e-05,1.82839]
[1779654349752,54.93,76564.0,50.5,-0.01488,1e-05,1.83495]
[1779654354790,54.92,76552.78,50.5,-0.01504,1e-05,1.85117]
[1779654359825,54.92,76548.87,50.5,-0.01509,1e-05,1.85656]
[1779654364860,54.92,76551.45,50.5,-0.01505,1e-05,1.85234]
[1779654369895,54.92,76549.16,50.5,-0.01508,1e-05,1.85534]
[1779654374930,54.91,76554.14,50.5,-0.015,1e-05,1.84762]
[1779654380972,54.91,76552.4,50.5,-0.01502,1e-05,1.84983]
[1779654386007,54.91,76548.6,50.5,-0.01508,1e-05,1.85513]
[1779654391043,54.91,76544.09,50.5,-0.01512,1e-05,1.85895]
[1779654396078,54.91,76544.16,50.5,-0.01511,1e-05,1.85849]
[1779654399896,54.9,76544.22,50.5,-0.01511,1e-05,1.85819]
[1779654400253,54.9,76527.6,50.5,-0.01535,1e-05,1.88285]
[1779654400567,54.9,76527.6,50.5,-0.01535,1e-05,1.88285]
[1779654400656,54.9,76527.6,50.5,-0.01535,1e-05,1.88285]
[1779654401383,54.9,76526.48,50.5,-0.01536,1e-05,1.88441]
[1779654401868,54.9,76526.48,50.5,-0.01536,1e-05,1.88441]
[1779654402829,54.9,76532.58,50.5,-0.01527,1e-05,1.87518]
[1779654403050,54.9,76532.58,50.5,-0.01527,1e-05,1.87518]
[1779654409170,54.9,76532.69,50.5,-0.01526,1e-05,1.87428]
[1779654415214,54.89,76541.83,50.5,-0.01513,1e-05,1.86013]
[1779654420249,54.89,76541.75,50.5,-0.01513,1e-05,1.85982]
[1779654422675,54.89,76547.82,50.5,-0.01504,1e-05,1.85069]
[1779654430322,54.89,76548.82,50.5,-0.01502,1e-05,1.8487]
[1779654435358,54.88,76548.75,50.5,-0.01501,1e-05,1.84796]
[1779654440391,54.87,76548.56,50.5,-0.01499,1e-05,1.84587]
[1779654449454,54.85,76549.02,50.5,-0.01496,1e-05,1.8426]
[1779654456504,54.85,76550.5,50.5,-0.01492,1e-05,1.83758]
[1779654462546,54.84,76552.58,50.5,-0.01488,1e-05,1.83421]
[1779654467581,54.84,76552.81,50.5,-0.01488,1e-05,1.83362]
[1779654472619,54.84,76552.85,50.5,-0.01488,1e-05,1.83331]
[1779654478661,54.84,76551.24,50.5,-0.0149,1e-05,1.83538]
[1779654483695,54.84,76555.28,50.5,-0.01484,1e-05,1.8292]
[1779654488739,54.83,76561.01,50.5,-0.01475,1e-05,1.82024]
[1779654493774,54.83,76563.35,50.5,-0.01471,1e-05,1.81553]
[1779654498809,54.82,76565.64,50.5,-0.01467,1e-05,1.81149]
[1779654503844,54.82,76569.18,50.5,-0.01462,1e-05,1.80633]
[1779654508879,54.82,76575.56,50.5,-0.01453,1e-05,1.79717]
[1779654513914,54.82,76576.93,50.5,-0.01449,1e-05,1.79291]
[1779654518950,54.82,76571.64,50.5,-0.01457,1e-05,1.80064]
[1779654523985,54.82,76570.06,50.5,-0.01459,1e-05,1.80299]
[1779654529021,54.82,76570.95,50.5,-0.01458,1e-05,1.80176]
[1779654534057,54.82,76576.51,50.5,-0.0145,1e-05,1.79378]
[1779654539091,54.82,76580.52,50.5,-0.01445,1e-05,1.78817]
[1779654544126,54.83,76578.76,50.5,-0.01448,1e-05,1.79088]
[1779654549161,54.83,76579.04,50.5,-0.01447,1e-05,1.79065]
[1779654554196,54.83,76586.61,50.5,-0.01437,1e-05,1.77998]
[1779654560238,54.83,76587.78,50.5,-0.01436,1e-05,1.77864]
[1779654565273,54.83,76587.05,50.5,-0.01437,1e-05,1.77996]
[1779654574337,54.84,76587.66,50.5,-0.01435,1e-05,1.7772]
[1779654577983,54.84,76587.66,50.5,-0.01435,1e-05,1.7772]
[1779654579120,54.84,76587.66,50.5,-0.01435,1e-05,1.77742]
[1779654584406,54.84,76587.85,50.5,-0.01436,1e-05,1.77797]
[1779654589441,54.84,76588.03,50.5,-0.01436,1e-05,1.77799]
[1779654596490,54.85,76588.36,50.5,-0.01436,1e-05,1.7779]
[1779654601525,54.85,76597.85,50.5,-0.01423,1e-05,1.76466]
[1779654606562,54.85,76600.82,50.5,-0.01419,1e-05,1.76084]
[1779654610590,54.85,76587.37,50.5,-0.01438,1e-05,1.78033]
[1779654615626,54.85,76578.18,50.5,-0.01451,1e-05,1.79373]
[1779654620661,54.86,76583.06,50.5,-0.01444,1e-05,1.78684]
[1779654625696,54.86,76586.61,50.5,-0.01439,1e-05,1.78194]
[1779654630731,54.86,76588.63,50.5,-0.01437,1e-05,1.77928]
[1779654635786,54.86,76590.76,50.5,-0.01432,1e-05,1.7741]
[1779654640825,54.86,76591.76,50.5,-0.01431,1e-05,1.77296]
[1779654645860,54.86,76581.77,50.5,-0.01445,1e-05,1.78754]
[1779654650895,54.87,76592.05,50.5,-0.01431,1e-05,1.77303]
[1779654655930,54.87,76595.33,50.5,-0.01427,1e-05,1.76871]
[1779654661972,54.87,76594.85,50.5,-0.01428,1e-05,1.76978]
[1779654667006,54.87,76593.49,50.5,-0.0143,1e-05,1.772]
[1779654672051,54.87,76590.1,50.5,-0.01435,1e-05,1.77714]
[1779654677086,54.88,76587.47,50.5,-0.01439,1e-05,1.78116]
[1779654682121,54.88,76589.89,50.5,-0.01436,1e-05,1.77794]
[1779654687156,54.88,76593.92,50.5,-0.01431,1e-05,1.77247]
[1779654692192,54.88,76597.4,50.5,-0.01425,1e-05,1.76552]
[1779654697226,54.88,76599.69,50.5,-0.01422,1e-05,1.7627]
[1779654702261,54.89,76611.47,50.5,-0.01406,1e-05,1.74653]
[1779654703062,54.89,76611.47,50.5,-0.01406,1e-05,1.74653]
[1779654703302,54.89,76611.47,50.5,-0.01406,1e-05,1.74653]
[1779654709310,54.89,76611.77,50.5,-0.01407,1e-05,1.74695]
[1779654714345,54.9,76611.84,50.5,-0.01407,1e-05,1.74746]
[1779654719381,54.9,76614.4,50.5,-0.01404,1e-05,1.74447]
[1779654722709,54.9,76615.31,50.5,-0.01404,1e-05,1.74357]
[1779654723209,54.9,76615.31,50.5,-0.01404,1e-05,1.74357]
[1779654729451,54.91,76623.39,50.5,-0.01394,1e-05,1.73319]
[1779654734487,54.92,76624.78,50.5,-0.01393,1e-05,1.73196]
[1779654736501,54.92,76610.98,50.5,-0.01411,1e-05,1.75164]
[1779654743549,54.92,76610.53,50.5,-0.01413,1e-05,1.75302]
[1779654748585,54.93,76611.01,50.5,-0.01412,1e-05,1.75288]
[1779654754627,54.93,76611.39,50.5,-0.01411,1e-05,1.75062]
[1779654759662,54.93,76615.01,50.5,-0.01406,1e-05,1.74607]
[1779654764697,54.94,76616.37,50.5,-0.01405,1e-05,1.74473]
[1779654766397,54.94,76616.37,50.5,-0.01405,1e-05,1.74473]
[1779654766426,54.94,76616.37,50.5,-0.01405,1e-05,1.74473]
[1779654766437,54.94,76616.37,50.5,-0.01405,1e-05,1.74473]
[1779654766712,54.94,76578.37,50.5,-0.01457,1e-05,1.79914]
[1779654767719,54.94,76565.15,50.5,-0.01475,1e-05,1.81832]
[1779654769237,54.94,76565.15,50.5,-0.01475,1e-05,1.81832]
[1779654770916,54.94,76567.42,50.5,-0.01472,1e-05,1.815]
[1779654770923,54.94,76567.42,50.5,-0.01472,1e-05,1.815]
[1779654776783,54.94,76570.11,50.5,-0.01468,1e-05,1.81106]
[1779654781819,54.94,76582.35,50.5,-0.01451,1e-05,1.79341]
[1779654784337,54.94,76584.37,50.5,-0.01449,1e-05,1.79053]
[1779654789875,54.94,76585.38,50.5,-0.01447,1e-05,1.78932]
[1779654794910,54.94,76588.09,50.5,-0.01444,1e-05,1.7856]
[1779654799945,54.94,76592.72,50.5,-0.01438,1e-05,1.77918]
[1779654801959,54.94,76564.25,50.5,-0.01477,1e-05,1.82039]
[1779654806965,54.94,76562.84,50.5,-0.01479,1e-05,1.82244]
[1779654807579,54.94,76562.84,50.5,-0.01479,1e-05,1.82244]
[1779654813036,54.94,76564.19,50.5,-0.01475,1e-05,1.81788]
[1779654818071,54.94,76562.1,50.5,-0.01478,1e-05,1.82087]
[1779654823106,54.94,76565.27,50.5,-0.01474,1e-05,1.8162]
[1779654828141,54.94,76571.84,50.5,-0.01464,1e-05,1.80665]
[1779654833176,54.94,76573.04,50.5,-0.01463,1e-05,1.80497]
[1779654839218,54.94,76575.12,50.5,-0.0146,1e-05,1.80206]
[1779654844253,54.94,76578.89,50.5,-0.01455,1e-05,1.79673]
[1779654849288,54.94,76583.36,50.5,-0.01449,1e-05,1.79045]
[1779654854323,54.95,76583.97,50.5,-0.01448,1e-05,1.78975]
[1779654859358,54.95,76583.23,50.5,-0.01449,1e-05,1.79098]
[1779654864393,54.95,76584.41,50.5,-0.01448,1e-05,1.78943]
[1779654869430,54.95,76584.57,50.5,-0.01448,1e-05,1.78936]
[1779654874464,54.95,76584.5,50.5,-0.01446,1e-05,1.78722]
[1779654880507,54.95,76585.57,50.5,-0.01445,1e-05,1.78589]
[1779654885542,54.95,76574.36,50.5,-0.01461,1e-05,1.80214]
[1779654890577,54.95,76574.64,50.5,-0.0146,1e-05,1.80178]
[1779654900648,54.95,76574.38,50.5,-0.01461,1e-05,1.80226]
[1779654905683,54.95,76565.1,50.5,-0.01474,1e-05,1.81576]
[1779654910718,54.95,76576.31,50.5,-0.01458,1e-05,1.7995]
[1779654916760,54.95,76576.95,50.5,-0.01457,1e-05,1.7987]
[1779654921795,54.95,76574.29,50.5,-0.01461,1e-05,1.80263]
[1779654926829,54.96,76578.12,50.5,-0.01456,1e-05,1.7972]
[1779654933879,54.96,76584.97,50.5,-0.01445,1e-05,1.78518]
[1779654938914,54.96,76585.01,50.5,-0.01445,1e-05,1.78533]
[1779654943949,54.96,76585.73,50.5,-0.01444,1e-05,1.7845]
[1779654949990,54.96,76588.2,50.5,-0.01441,1e-05,1.78121]
[1779654955028,54.96,76588.26,50.5,-0.01441,1e-05,1.78136]
[1779654960063,54.96,76578.82,50.5,-0.01454,1e-05,1.79508]
[1779654966105,54.96,76580.44,50.5,-0.01452,1e-05,1.79291]
[1779654971140,54.97,76581.82,50.5,-0.0145,1e-05,1.79107]
[1779654976177,54.97,76586.95,50.5,-0.01444,1e-05,1.78388]
[1779654983226,54.97,76587.27,50.5,-0.01443,1e-05,1.78371]
[1779654989268,54.97,76594.43,50.5,-0.01434,1e-05,1.7738]
[1779654994305,54.97,76595.37,50.5,-0.01431,1e-05,1.77031]
[1779654999340,54.97,76589.08,50.5,-0.0144,1e-05,1.77963]
[1779655004375,54.98,76588.75,50.5,-0.01441,1e-05,1.78035]
[1779655009410,54.98,76588.64,50.5,-0.01441,1e-05,1.78076]
[1779655015452,54.98,76590.12,50.5,-0.01439,1e-05,1.77897]
[1779655020487,54.98,76593.16,50.5,-0.01435,1e-05,1.77493]
[1779655025522,54.98,76594.15,50.5,-0.01434,1e-05,1.77383]
[1779655027575,54.98,76594.26,50.5,-0.01434,1e-05,1.77374]
[1779655027969,54.98,76594.26,50.5,-0.01434,1e-05,1.77374]
[1779655027982,54.98,76612.97,50.5,-0.01409,1e-05,1.74727]
[1779655028060,54.98,76612.97,50.5,-0.01409,1e-05,1.74727]
[1779655028550,54.99,76627.13,50.5,-0.0139,1e-05,1.72751]
[1779655029896,54.99,76627.13,50.5,-0.0139,1e-05,1.72751]
[1779655029900,54.99,76627.13,50.5,-0.0139,1e-05,1.72751]
[1779655029903,54.99,76627.13,50.5,-0.0139,1e-05,1.72751]
[1779655029906,54.99,76627.13,50.5,-0.0139,1e-05,1.72751]
[1779655030249,54.99,76625.2,50.5,-0.01393,1e-05,1.73036]
[1779655035597,54.99,76620.4,50.5,-0.014,1e-05,1.73788]
[1779655040632,55.0,76616.84,50.5,-0.01405,1e-05,1.74351]
[1779655045667,55.0,76620.35,50.5,-0.01401,1e-05,1.73922]
[1779655050702,55.0,76620.08,50.5,-0.01402,1e-05,1.74024]
[1779655055736,55.01,76620.17,50.5,-0.01401,1e-05,1.73842]
[1779655060772,55.01,76618.82,50.5,-0.01403,1e-05,1.74096]
[1779655067823,55.02,76619.43,50.5,-0.01403,1e-05,1.74099]
[1779655072858,55.02,76619.23,50.5,-0.01404,1e-05,1.74191]
[1779655078900,55.03,76620.2,50.5,-0.01404,1e-05,1.7413]
[1779655082936,55.03,76594.46,50.5,-0.01439,1e-05,1.77824]
[1779655087971,55.03,76596.9,50.5,-0.01436,1e-05,1.77502]
[1779655093006,55.04,76601.47,50.5,-0.0143,1e-05,1.76885]
[1779655097034,55.04,76588.6,50.5,-0.01448,1e-05,1.78748]
[1779655102069,55.04,76589.13,50.5,-0.01447,1e-05,1.78693]
[1779655107104,55.04,76589.12,50.5,-0.01447,1e-05,1.78716]
[1779655112142,55.04,76599.12,50.5,-0.01432,1e-05,1.77076]
[1779655117177,55.04,76597.11,50.5,-0.01435,1e-05,1.77398]
[1779655122213,55.05,76590.49,50.5,-0.01444,1e-05,1.78371]
[1779655127248,55.05,76590.95,50.5,-0.01444,1e-05,1.78329]
[1779655132283,55.05,76587.63,50.5,-0.01449,1e-05,1.78827]
[1779655137318,55.05,76592.12,50.5,-0.01443,1e-05,1.78203]
[1779655142356,55.05,76596.57,50.5,-0.01437,1e-05,1.77592]
[1779655147392,55.05,76596.45,50.5,-0.01437,1e-05,1.77639]
[1779655152426,55.06,76589.27,50.5,-0.01448,1e-05,1.78692]
[1779655157267,55.06,76589.04,50.5,-0.01448,1e-05,1.78737]
[1779655158555,55.06,76589.04,50.5,-0.01448,1e-05,1.78745]
[1779655164510,55.06,76586.53,50.5,-0.01452,1e-05,1.79138]
[1779655171559,55.06,76582.34,50.5,-0.01456,1e-05,1.7953]
[1779655176594,55.06,76582.15,50.5,-0.01456,1e-05,1.79575]
[1779655181629,55.06,76578.15,50.5,-0.01462,1e-05,1.80166]
[1779655186664,55.06,76579.7,50.5,-0.0146,1e-05,1.79955]
[1779655191700,55.06,76582.23,50.5,-0.01457,1e-05,1.79601]
[1779655196736,55.07,76585.26,50.5,-0.01453,1e-05,1.79187]
[1779655201772,55.07,76584.38,50.5,-0.01454,1e-05,1.7933]
[1779655206807,55.07,76584.78,50.5,-0.01454,1e-05,1.79287]
[1779655211842,55.07,76586.18,50.5,-0.01452,1e-05,1.79102]
[1779655216877,55.07,76589.97,50.5,-0.01447,1e-05,1.78576]
[1779655221912,55.07,76591.75,50.5,-0.01445,1e-05,1.78343]
[1779655228961,55.07,76591.97,50.5,-0.01445,1e-05,1.78341]
[1779655233999,55.08,76593.82,50.5,-0.0144,1e-05,1.77859]
[1779655239032,55.08,76593.83,50.5,-0.01441,1e-05,1.77881]
[1779655244067,55.08,76593.34,50.5,-0.01441,1e-05,1.77974]
[1779655249101,55.08,76585.6,50.5,-0.01452,1e-05,1.79104]
[1779655254136,55.08,76581.61,50.5,-0.01458,1e-05,1.79687]
[1779655259171,55.08,76582.18,50.5,-0.01457,1e-05,1.79613]
[1779655264206,55.08,76583.52,50.5,-0.01455,1e-05,1.79429]
[1779655269241,55.08,76584.32,50.5,-0.01454,1e-05,1.79325]
[1779655274276,55.08,76581.62,50.5,-0.01458,1e-05,1.79722]
[1779655279311,55.08,76585.71,50.5,-0.01453,1e-05,1.79143]
[1779655284346,55.08,76595.22,50.5,-0.0144,1e-05,1.77795]
[1779655289381,55.09,76595.67,50.5,-0.01439,1e-05,1.77755]
[1779655294416,55.09,76595.64,50.5,-0.01438,1e-05,1.77544]
[1779655299451,55.09,76592.53,50.5,-0.01442,1e-05,1.78012]
[1779655304486,55.09,76592.37,50.5,-0.01443,1e-05,1.78056]
[1779655309521,55.09,76587.84,50.5,-0.01449,1e-05,1.78724]
[1779655316571,55.09,76588.02,50.5,-0.01449,1e-05,1.78716]
[1779655322612,55.09,76596.13,50.5,-0.01438,1e-05,1.77579]
[1779655328654,55.1,76596.69,50.5,-0.01438,1e-05,1.77532]
[1779655329931,55.1,76596.69,50.5,-0.01438,1e-05,1.77532]
[1779655329934,55.1,76596.69,50.5,-0.01438,1e-05,1.77532]
[1779655329966,55.1,76596.69,50.5,-0.01438,1e-05,1.77532]
[1779655329971,55.1,76596.69,50.5,-0.01438,1e-05,1.77532]
[1779655335703,55.1,76598.17,50.5,-0.01436,1e-05,1.77357]
[1779655340738,55.1,76600.46,50.5,-0.01433,1e-05,1.77058]
[1779655345773,55.1,76603.78,50.5,-0.01429,1e-05,1.76616]
[1779655350809,55.1,76604.91,50.5,-0.01428,1e-05,1.76489]
[1779655355844,55.11,76601.08,50.5,-0.01431,1e-05,1.7683]
[1779655360879,55.11,76597.2,50.5,-0.01437,1e-05,1.7741]
[1779655366921,55.11,76596.2,50.5,-0.01439,1e-05,1.77583]
[1779655371956,55.11,76595.64,50.5,-0.0144,1e-05,1.77689]
[1779655376991,55.11,76592.45,50.5,-0.01444,1e-05,1.7817]
[1779655382027,55.12,76593.45,50.5,-0.01443,1e-05,1.7805]
[1779655387062,55.12,76595.38,50.5,-0.01441,1e-05,1.77798]
[1779655392097,55.12,76604.27,50.5,-0.01429,1e-05,1.76563]
[1779655397132,55.12,76603.77,50.5,-0.0143,1e-05,1.7667]
[1779655402167,55.12,76605.72,50.5,-0.01427,1e-05,1.76428]
[1779655408209,55.13,76607.44,50.5,-0.01426,1e-05,1.76229]
[1779655413244,55.13,76609.02,50.5,-0.01422,1e-05,1.75806]
[1779655417959,55.13,76610.51,50.5,-0.0142,1e-05,1.75628]
[1779655418160,55.13,76610.51,50.5,-0.0142,1e-05,1.75628]
[1779655423314,55.13,76610.19,50.5,-0.01421,1e-05,1.75721]
[1779655428350,55.14,76609.84,50.5,-0.01422,1e-05,1.7581]
[1779655435399,55.14,76609.69,50.5,-0.01423,1e-05,1.75885]
[1779655440434,55.14,76615.41,50.5,-0.01415,1e-05,1.75119]
[1779655445469,55.15,76617.94,50.5,-0.01412,1e-05,1.7481]
[1779655450504,55.15,76619.0,50.5,-0.01411,1e-05,1.74711]
[1779655455539,55.15,76620.75,50.5,-0.0141,1e-05,1.74517]
[1779655460575,55.16,76625.03,50.5,-0.01404,1e-05,1.7397]
[1779655465610,55.16,76625.09,50.5,-0.01405,1e-05,1.74019]
[1779655471656,55.17,76626.89,50.5,-0.01401,1e-05,1.73599]
[1779655473751,55.17,76626.31,50.5,-0.01402,1e-05,1.73692]
[1779655479713,55.17,76625.87,50.5,-0.01403,1e-05,1.73835]
[1779655483759,55.17,76613.76,50.5,-0.0142,1e-05,1.75581]
[1779655486776,55.18,76600.57,50.5,-0.01438,1e-05,1.77474]
[1779655491811,55.18,76600.13,50.5,-0.01439,1e-05,1.77565]
[1779655496181,55.18,76600.47,50.5,-0.01439,1e-05,1.77531]
[1779655501881,55.18,76601.43,50.5,-0.01438,1e-05,1.7743]
[1779655509937,55.18,76601.42,50.5,-0.01438,1e-05,1.77473]
[1779655516986,55.19,76600.43,50.5,-0.0144,1e-05,1.7765]
[1779655522023,55.19,76602.54,50.5,-0.01437,1e-05,1.77376]
[1779655527057,55.19,76611.52,50.5,-0.01425,1e-05,1.76137]
[1779655532092,55.19,76614.51,50.5,-0.0142,1e-05,1.75516]
[1779655537128,55.2,76616.74,50.5,-0.01417,1e-05,1.75247]
[1779655542163,55.2,76622.51,50.5,-0.0141,1e-05,1.74483]
[1779655547198,55.2,76625.23,50.5,-0.01407,1e-05,1.74155]
[1779655552233,55.21,76630.05,50.5,-0.01401,1e-05,1.73535]
[1779655557268,55.21,76628.07,50.5,-0.01404,1e-05,1.73872]
[1779655565323,55.22,76629.18,50.5,-0.01403,1e-05,1.73805]
[1779655570359,55.22,76628.8,50.5,-0.01405,1e-05,1.73912]
[1779655575394,55.22,76629.13,50.5,-0.01405,1e-05,1.73918]
[1779655580429,55.23,76631.33,50.5,-0.01402,1e-05,1.73662]
[1779655585464,55.23,76632.54,50.5,-0.01401,1e-05,1.73548]
[1779655590499,55.23,76632.08,50.5,-0.01402,1e-05,1.73667]
[1779655595534,55.24,76631.77,50.5,-0.01401,1e-05,1.73531]
[1779655600569,55.24,76634.39,50.5,-0.01398,1e-05,1.73222]
[1779655606611,55.25,76635.16,50.5,-0.01398,1e-05,1.73185]
[1779655611646,55.25,76625.23,50.5,-0.01412,1e-05,1.74632]
[1779655618695,55.26,76621.8,50.5,-0.01417,1e-05,1.75179]
[1779655623730,55.26,76615.84,50.5,-0.01425,1e-05,1.76061]
[1779655628764,55.26,76615.74,50.5,-0.01426,1e-05,1.76114]
[1779655629990,55.26,76615.74,50.5,-0.01426,1e-05,1.76114]
[1779655630011,55.26,76615.74,50.5,-0.01426,1e-05,1.76114]
[1779655630044,55.26,76615.74,50.5,-0.01426,1e-05,1.76114]
[1779655630089,55.26,76615.74,50.5,-0.01426,1e-05,1.76114]
[1779655637828,55.27,76604.02,50.5,-0.01442,1e-05,1.7785]
[1779655642863,55.27,76605.29,50.5,-0.01441,1e-05,1.77697]
[1779655647898,55.27,76611.57,50.5,-0.01433,1e-05,1.76832]
[1779655656961,55.27,76611.44,50.5,-0.01432,1e-05,1.76683]
[1779655661997,55.28,76611.55,50.5,-0.01432,1e-05,1.76702]
[1779655667033,55.28,76604.25,50.5,-0.01442,1e-05,1.77772]
[1779655673075,55.28,76600.9,50.5,-0.01447,1e-05,1.78276]
[1779655678110,55.28,76601.34,50.5,-0.01447,1e-05,1.78234]
[1779655680490,55.28,76600.27,50.5,-0.01448,1e-05,1.78391]
[1779655686238,55.28,76592.99,50.5,-0.01458,1e-05,1.7946]
[1779655693214,55.28,76588.73,50.5,-0.01464,1e-05,1.80084]
[1779655698254,55.28,76579.09,50.5,-0.01478,1e-05,1.81477]
[1779655699754,55.28,76579.14,50.5,-0.01478,1e-05,1.81468]
[1779655705304,55.28,76578.7,50.5,-0.01478,1e-05,1.81522]
[1779655710339,55.28,76579.99,50.5,-0.01476,1e-05,1.81322]
[1779655715374,55.28,76580.58,50.5,-0.01473,1e-05,1.80983]
[1779655720409,55.28,76580.03,50.5,-0.01474,1e-05,1.81051]
[1779655725444,55.28,76580.58,50.5,-0.01473,1e-05,1.80959]
[1779655730479,55.28,76581.69,50.5,-0.01471,1e-05,1.80787]
[1779655735514,55.28,76574.79,50.5,-0.01481,1e-05,1.8177]
[1779655740549,55.28,76576.94,50.5,-0.01478,1e-05,1.81438]
[1779655745585,55.28,76576.72,50.5,-0.01478,1e-05,1.81453]
[1779655750632,55.27,76575.25,50.5,-0.0148,1e-05,1.81647]
[1779655755668,55.27,76574.15,50.5,-0.01481,1e-05,1.81786]
[1779655760702,55.27,76574.32,50.5,-0.01481,1e-05,1.8174]
[1779655765738,55.27,76576.19,50.5,-0.01478,1e-05,1.8145]
[1779655770773,55.27,76585.95,50.5,-0.01464,1e-05,1.80025]
[1779655772787,55.27,76599.13,50.5,-0.01444,1e-05,1.77896]
[1779655774801,55.27,76611.28,50.5,-0.01428,1e-05,1.76178]
[1779655779836,55.27,76614.05,50.5,-0.01424,1e-05,1.75815]
[1779655784878,55.27,76617.57,50.5,-0.0142,1e-05,1.75354]
[1779655789911,55.28,76610.6,50.5,-0.0143,1e-05,1.76374]
[1779655794945,55.28,76614.07,50.5,-0.01425,1e-05,1.75918]
[1779655799981,55.28,76612.98,50.5,-0.01427,1e-05,1.76108]
[1779655807031,55.29,76609.89,50.5,-0.01432,1e-05,1.76594]
[1779655813076,55.29,76606.18,50.5,-0.01437,1e-05,1.77155]
[1779655818791,55.29,76599.12,50.5,-0.01447,1e-05,1.78184]
[1779655824153,55.29,76591.15,50.5,-0.01458,1e-05,1.79348]
[1779655829188,55.29,76589.72,50.5,-0.0146,1e-05,1.7956]
[1779655834223,55.29,76589.41,50.5,-0.01459,1e-05,1.79367]
[1779655839258,55.29,76583.19,50.5,-0.01467,1e-05,1.80267]
[1779655844293,55.29,76581.63,50.5,-0.01469,1e-05,1.8049]
[1779655849328,55.29,76584.25,50.5,-0.01466,1e-05,1.80113]
[1779655854363,55.29,76589.5,50.5,-0.01459,1e-05,1.79365]
[1779655860405,55.29,76589.63,50.5,-0.01459,1e-05,1.79354]
[1779655871483,55.29,76589.81,50.5,-0.01458,1e-05,1.79344]
[1779655885581,55.29,76589.81,50.5,-0.01459,1e-05,1.79363]
[1779655890616,55.3,76593.02,50.5,-0.01454,1e-05,1.78913]
[1779655895651,55.3,76597.55,50.5,-0.01446,1e-05,1.78043]
[1779655900686,55.3,76596.39,50.5,-0.01448,1e-05,1.78231]
[1779655905720,55.3,76596.02,50.5,-0.01449,1e-05,1.78302]
[1779655910756,55.3,76596.05,50.5,-0.01449,1e-05,1.78315]
[1779655915791,55.3,76584.28,50.5,-0.01465,1e-05,1.80016]
[1779655920826,55.3,76581.73,50.5,-0.01469,1e-05,1.80384]
[1779655925861,55.3,76575.31,50.5,-0.01478,1e-05,1.81306]
[1779655930072,55.3,76574.84,50.5,-0.01478,1e-05,1.81366]
[1779655930107,55.3,76574.84,50.5,-0.01478,1e-05,1.81366]
[1779655930601,55.3,76574.84,50.5,-0.01478,1e-05,1.81366]
[1779655930612,55.3,76574.84,50.5,-0.01478,1e-05,1.81366]
[1779655935931,55.3,76572.96,50.5,-0.01481,1e-05,1.81626]
[1779655940966,55.3,76572.05,50.5,-0.01482,1e-05,1.81743]
[1779655946001,55.3,76572.05,50.5,-0.01482,1e-05,1.81728]
[1779655951040,55.3,76572.46,50.5,-0.01479,1e-05,1.81409]
[1779655956076,55.3,76573.0,50.5,-0.01478,1e-05,1.81317]
[1779655961223,55.3,76572.17,50.5,-0.01479,1e-05,1.81427]
[1779655969168,55.29,76574.39,50.5,-0.01476,1e-05,1.8108]
[1779655974203,55.29,76575.31,50.5,-0.01475,1e-05,1.80935]
[1779655980245,55.29,76576.05,50.5,-0.01473,1e-05,1.80815]
[1779655985280,55.29,76577.66,50.5,-0.01471,1e-05,1.80572]
[1779655990316,55.29,76576.85,50.5,-0.01472,1e-05,1.80678]
[1779655995350,55.29,76576.05,50.5,-0.01473,1e-05,1.80783]
[1779656002398,55.29,76575.31,50.5,-0.01474,1e-05,1.80872]
[1779656007434,55.29,76575.03,50.5,-0.01474,1e-05,1.809]
[1779656012468,55.29,76573.42,50.5,-0.01475,1e-05,1.80876]
[1779656017504,55.29,76573.06,50.5,-0.01475,1e-05,1.80914]
[1779656022539,55.28,76572.36,50.5,-0.01476,1e-05,1.81001]
[1779656027577,55.28,76572.84,50.5,-0.01475,1e-05,1.80917]
[1779656028958,55.28,76572.84,50.5,-0.01475,1e-05,1.80917]
[1779656029420,55.28,76573.33,50.5,-0.01474,1e-05,1.80843]
[1779656034626,55.28,76572.59,50.5,-0.01475,1e-05,1.80934]
[1779656039661,55.28,76567.03,50.5,-0.01483,1e-05,1.81725]
[1779656044697,55.28,76562.24,50.5,-0.01489,1e-05,1.82397]
[1779656045269,55.28,76562.24,50.5,-0.01489,1e-05,1.82397]
[1779656046250,55.28,76562.21,50.5,-0.01489,1e-05,1.82396]
[1779656047120,55.28,76561.93,50.5,-0.0149,1e-05,1.82431]
[1779656057787,55.28,76562.29,50.5,-0.01488,1e-05,1.82323]
[1779656059278,55.28,76562.74,50.5,-0.01488,1e-05,1.82253]
[1779656066850,55.27,76565.23,50.5,-0.01484,1e-05,1.81859]
[1779656072892,55.27,76565.24,50.5,-0.01482,1e-05,1.81591]
[1779656077927,55.27,76565.3,50.5,-0.01482,1e-05,1.81567]
[1779656082962,55.27,76565.42,50.5,-0.01481,1e-05,1.81534]
[1779656087997,55.27,76565.8,50.5,-0.01481,1e-05,1.81463]
[1779656094041,55.27,76565.76,50.5,-0.01481,1e-05,1.81451]
[1779656100083,55.27,76565.17,50.5,-0.01481,1e-05,1.81519]
[1779656105119,55.27,76567.06,50.5,-0.01478,1e-05,1.81229]
[1779656110154,55.26,76567.09,50.5,-0.01478,1e-05,1.81212]
[1779656115189,55.26,76571.29,50.5,-0.01472,1e-05,1.80593]
[1779656120224,55.26,76565.61,50.5,-0.0148,1e-05,1.81403]
[1779656125264,55.26,76555.41,50.5,-0.01494,1e-05,1.8287]
[1779656131306,55.26,76554.84,50.5,-0.01493,1e-05,1.82676]
[1779656136341,55.26,76554.04,50.5,-0.01494,1e-05,1.82766]
[1779656141375,55.26,76552.75,50.5,-0.01495,1e-05,1.82928]
[1779656146411,55.25,76552.91,50.5,-0.01495,1e-05,1.82877]
[1779656151446,55.25,76555.93,50.5,-0.0149,1e-05,1.82411]
[1779656156481,55.25,76556.55,50.5,-0.01489,1e-05,1.82298]
[1779656161516,55.25,76556.26,50.5,-0.01489,1e-05,1.82313]
[1779656166551,55.25,76556.12,50.5,-0.01489,1e-05,1.82311]
[1779656174612,55.25,76555.49,50.5,-0.0149,1e-05,1.82367]
[1779656179648,55.24,76555.33,50.5,-0.0149,1e-05,1.82367]
[1779656185690,55.24,76551.01,50.5,-0.01496,1e-05,1.82969]
[1779656190725,55.24,76548.08,50.5,-0.015,1e-05,1.83368]
[1779656195760,55.24,76548.5,50.5,-0.01497,1e-05,1.83033]
[1779656200795,55.24,76548.9,50.5,-0.01496,1e-05,1.82948]
[1779656205830,55.24,76550.48,50.5,-0.01494,1e-05,1.82693]
[1779656210867,55.23,76548.37,50.5,-0.01496,1e-05,1.82978]
[1779656215900,55.23,76548.67,50.5,-0.01496,1e-05,1.8291]
[1779656220935,55.23,76548.97,50.5,-0.01495,1e-05,1.82843]
[1779656225974,55.23,76550.27,50.5,-0.01493,1e-05,1.82631]
[1779656230615,55.23,76548.55,50.5,-0.01495,1e-05,1.82865]
[1779656230619,55.23,76548.55,50.5,-0.01495,1e-05,1.82865]
[1779656230629,55.23,76548.55,50.5,-0.01495,1e-05,1.82865]
[1779656230684,55.23,76548.55,50.5,-0.01495,1e-05,1.82865]
[1779656230738,55.23,76548.55,50.5,-0.01495,1e-05,1.82865]
[1779656236043,55.23,76549.39,50.5,-0.01494,1e-05,1.82713]
[1779656241079,55.22,76549.32,50.5,-0.01494,1e-05,1.82698]
[1779656246114,55.22,76548.95,50.5,-0.01494,1e-05,1.82724]
[1779656250142,55.22,76533.69,50.5,-0.01515,1e-05,1.84939]
[1779656255177,55.22,76538.82,50.5,-0.01506,1e-05,1.8389]
[1779656263233,55.21,76539.1,50.5,-0.01505,1e-05,1.83785]
[1779656268268,55.21,76539.3,50.5,-0.01504,1e-05,1.83717]
[1779656276324,55.21,76539.16,50.5,-0.01504,1e-05,1.83675]
[1779656281359,55.21,76539.93,50.5,-0.01502,1e-05,1.83523]
[1779656282422,55.21,76539.93,50.5,-0.01502,1e-05,1.83523]
[1779656288409,55.2,76539.85,50.5,-0.01502,1e-05,1.83483]
[1779656294452,55.2,76540.09,50.5,-0.01501,1e-05,1.83403]
[1779656300493,55.2,76541.2,50.5,-0.01499,1e-05,1.83199]
[1779656306535,55.19,76540.43,50.5,-0.015,1e-05,1.83269]
[1779656311571,55.19,76541.05,50.5,-0.01496,1e-05,1.82897]
[1779656321644,55.19,76541.05,50.5,-0.01496,1e-05,1.82832]
[1779656326679,55.18,76541.21,50.5,-0.01495,1e-05,1.8277]
[1779656336749,55.18,76540.52,50.5,-0.01496,1e-05,1.82805]
[1779656341784,55.18,76540.38,50.5,-0.01496,1e-05,1.82793]
[1779656347828,55.18,76539.69,50.5,-0.01496,1e-05,1.82854]
[1779656352863,55.17,76539.5,50.5,-0.01496,1e-05,1.82848]
[1779656357897,55.17,76539.5,50.5,-0.01496,1e-05,1.82815]
[1779656362932,55.17,76538.95,50.5,-0.01496,1e-05,1.82862]
[1779656367968,55.17,76533.23,50.5,-0.01504,1e-05,1.83666]
[1779656373002,55.16,76531.73,50.5,-0.01504,1e-05,1.83601]
[1779656378038,55.16,76531.44,50.5,-0.01504,1e-05,1.83606]
[1779656381059,55.16,76557.16,50.5,-0.01468,1e-05,1.79841]
[1779656383073,55.16,76569.34,50.5,-0.01451,1e-05,1.78089]
[1779656388108,55.16,76576.31,50.5,-0.01441,1e-05,1.77107]
[1779656393143,55.16,76575.67,50.5,-0.01442,1e-05,1.77215]
[1779656399184,55.16,76574.35,50.5,-0.01444,1e-05,1.77422]
[1779656405230,55.17,76576.89,50.5,-0.01441,1e-05,1.7708]
[1779656410264,55.17,76570.7,50.5,-0.0145,1e-05,1.77974]
[1779656415302,55.17,76565.04,50.5,-0.01457,1e-05,1.78792]
[1779656420338,55.17,76564.02,50.5,-0.01459,1e-05,1.78938]
[1779656429401,55.17,76565.21,50.5,-0.01457,1e-05,1.78766]
[1779656434436,55.17,76565.25,50.5,-0.01455,1e-05,1.7852]
[1779656440478,55.17,76565.71,50.5,-0.01455,1e-05,1.78456]
[1779656445515,55.17,76572.06,50.5,-0.01446,1e-05,1.77551]
[1779656450550,55.17,76572.98,50.5,-0.01445,1e-05,1.77429]
[1779656455585,55.17,76572.56,50.5,-0.01445,1e-05,1.77499]
[1779656462634,55.17,76572.6,50.5,-0.01445,1e-05,1.77505]
[1779656468675,55.17,76573.1,50.5,-0.01445,1e-05,1.7744]
[1779656474717,55.17,76574.56,50.5,-0.01443,1e-05,1.7724]
[1779656479753,55.17,76575.76,50.5,-0.01441,1e-05,1.77077]
[1779656486803,55.17,76578.46,50.5,-0.01438,1e-05,1.76706]
[1779656491838,55.17,76583.47,50.5,-0.01429,1e-05,1.75769]
[1779656501919,55.17,76580.78,50.5,-0.01433,1e-05,1.76191]
[1779656509974,55.18,76578.48,50.5,-0.01437,1e-05,1.76549]
[1779656519036,55.18,76579.19,50.5,-0.01436,1e-05,1.76478]
[1779656524077,55.18,76583.05,50.5,-0.01431,1e-05,1.75948]
[1779656530726,55.18,76583.18,50.5,-0.01431,1e-05,1.75934]
[1779656530745,55.18,76583.18,50.5,-0.01431,1e-05,1.75934]
[1779656530979,55.18,76583.18,50.5,-0.01431,1e-05,1.75934]
[1779656530981,55.18,76583.18,50.5,-0.01431,1e-05,1.75934]
[1779656531245,55.18,76583.18,50.5,-0.01431,1e-05,1.75934]
[1779656537168,55.18,76589.85,50.5,-0.01422,1e-05,1.75053]
[1779656542203,55.19,76590.07,50.5,-0.01422,1e-05,1.75053]
[1779656548245,55.19,76587.62,50.5,-0.01426,1e-05,1.75433]
[1779656553280,55.19,76588.99,50.5,-0.01422,1e-05,1.75027]
[1779656559322,55.19,76593.96,50.5,-0.01416,1e-05,1.74366]
[1779656563350,55.2,76609.11,50.5,-0.01396,1e-05,1.7227]
[1779656565364,55.2,76621.07,50.5,-0.0138,1e-05,1.70629]
[1779656571408,55.2,76628.0,50.5,-0.01372,1e-05,1.6976]
[1779656576443,55.21,76631.74,50.5,-0.01368,1e-05,1.69324]
[1779656581479,55.21,76634.67,50.5,-0.01365,1e-05,1.69006]
[1779656586514,55.22,76644.72,50.5,-0.01353,1e-05,1.67724]
[1779656591548,55.23,76643.4,50.5,-0.01355,1e-05,1.68]
[1779656596583,55.23,76648.46,50.5,-0.0135,1e-05,1.67408]
[1779656602625,55.24,76648.55,50.5,-0.01351,1e-05,1.67516]
[1779656608667,55.25,76655.82,50.5,-0.01342,1e-05,1.66645]
[1779656613702,55.26,76659.32,50.5,-0.01337,1e-05,1.66049]
[1779656618736,55.27,76659.45,50.5,-0.01338,1e-05,1.66142]
[1779656629814,55.28,76660.61,50.5,-0.01339,1e-05,1.66226]
[1779656632835,55.29,76638.51,50.5,-0.01368,1e-05,1.69305]
[1779656637870,55.29,76628.25,50.5,-0.01382,1e-05,1.70797]
[1779656639962,55.29,76628.03,50.5,-0.01383,1e-05,1.70842]
[1779656641018,55.29,76627.99,50.5,-0.01383,1e-05,1.70876]
[1779656641105,55.29,76627.99,50.5,-0.01383,1e-05,1.70876]
[1779656641138,55.29,76627.99,50.5,-0.01383,1e-05,1.70876]
[1779656649956,55.3,76633.59,50.5,-0.01377,1e-05,1.70236]
[1779656661034,55.32,76637.81,50.5,-0.01373,1e-05,1.69856]
[1779656669090,55.33,76639.06,50.5,-0.01373,1e-05,1.69816]
[1779656674197,55.33,76641.04,50.5,-0.01369,1e-05,1.69378]
[1779656680167,55.34,76640.3,50.5,-0.01371,1e-05,1.69601]
[1779656685202,55.34,76630.26,50.5,-0.01385,1e-05,1.71061]
[1779656690239,55.35,76630.44,50.5,-0.01385,1e-05,1.71106]
[1779656699302,55.36,76629.28,50.5,-0.01388,1e-05,1.7139]
[1779656701316,55.36,76684.38,50.5,-0.01317,1e-05,1.63915]
[1779656702538,55.36,76684.38,50.5,-0.01317,1e-05,1.63915]
[1779656705414,55.38,76684.21,50.5,-0.0132,1e-05,1.64247]
[1779656711386,55.39,76670.73,50.5,-0.01339,1e-05,1.66219]
[1779656716421,55.4,76666.52,50.5,-0.01345,1e-05,1.66876]
[1779656718434,55.4,76556.56,50.5,-0.01493,1e-05,1.82358]
[1779656719693,55.4,76556.56,50.5,-0.01493,1e-05,1.82358]
[1779656724477,55.36,76649.65,50.5,-0.01362,1e-05,1.68662]
[1779656728505,55.37,76557.1,50.5,-0.01488,1e-05,1.81772]
[1779656729719,55.37,76557.1,50.5,-0.01488,1e-05,1.81772]
[1779656730519,55.36,76613.58,50.5,-0.01409,1e-05,1.73563]
[1779656732561,55.36,76613.55,50.5,-0.01407,1e-05,1.73336]
[1779656738575,55.36,76609.37,50.5,-0.01413,1e-05,1.73971]
[1779656743610,55.36,76607.59,50.5,-0.01416,1e-05,1.74255]
[1779656744379,55.36,76607.59,50.5,-0.01416,1e-05,1.74255]
[1779656749652,55.37,76609.01,50.5,-0.01414,1e-05,1.74097]
[1779656754687,55.37,76609.08,50.5,-0.01415,1e-05,1.74124]
[1779656759722,55.37,76606.24,50.5,-0.01419,1e-05,1.74559]
[1779656764758,55.37,76606.77,50.5,-0.01418,1e-05,1.74522]
[1779656769793,55.38,76598.44,50.5,-0.0143,1e-05,1.75735]
[1779656774828,55.38,76595.92,50.5,-0.01434,1e-05,1.76119]
[1779656779863,55.38,76595.82,50.5,-0.01434,1e-05,1.7616]
[1779656784897,55.38,76595.51,50.5,-0.01435,1e-05,1.76231]
[1779656789933,55.38,76595.74,50.5,-0.01435,1e-05,1.76226]
[1779656794968,55.38,76602.96,50.5,-0.01424,1e-05,1.75002]
[1779656800014,55.39,76608.62,50.5,-0.01416,1e-05,1.74247]
[1779656805046,55.39,76613.18,50.5,-0.01411,1e-05,1.73655]
[1779656810081,55.39,76612.75,50.5,-0.01412,1e-05,1.73764]
[1779656816878,55.4,76613.47,50.5,-0.01411,1e-05,1.737]
[1779656822165,55.4,76613.17,50.5,-0.01412,1e-05,1.73815]
[1779656827202,55.4,76613.19,50.5,-0.01413,1e-05,1.73864]
[1779656830983,55.41,76613.47,50.5,-0.01412,1e-05,1.7385]
[1779656830986,55.41,76613.47,50.5,-0.01412,1e-05,1.7385]
[1779656831265,55.41,76613.47,50.5,-0.01412,1e-05,1.7385]
[1779656831469,55.41,76613.47,50.5,-0.01412,1e-05,1.7385]
[1779656831532,55.41,76613.47,50.5,-0.01412,1e-05,1.7385]
[1779656846341,55.42,76613.46,50.5,-0.01414,1e-05,1.7398]
[1779656851376,55.42,76613.5,50.5,-0.01412,1e-05,1.73773]
[1779656860440,55.42,76613.39,50.5,-0.01413,1e-05,1.73857]
[1779656865479,55.42,76613.5,50.5,-0.01413,1e-05,1.7388]
[1779656873535,55.43,76612.9,50.5,-0.01414,1e-05,1.74023]
[1779656879577,55.43,76613.87,50.5,-0.01414,1e-05,1.7393]
[1779656886626,55.44,76614.06,50.5,-0.01414,1e-05,1.73953]
[1779656891661,55.44,76615.09,50.5,-0.01413,1e-05,1.73845]
[1779656895547,55.44,76617.01,50.5,-0.0141,1e-05,1.73598]
[1779656900724,55.44,76622.4,50.5,-0.01404,1e-05,1.72895]
[1779656905759,55.45,76626.05,50.5,-0.01399,1e-05,1.72431]
[1779656911801,55.45,76628.84,50.5,-0.01394,1e-05,1.71867]
[1779656916838,55.45,76629.43,50.5,-0.01394,1e-05,1.71836]
[1779656921872,55.46,76629.76,50.5,-0.01394,1e-05,1.71841]
[1779656926907,55.46,76630.43,50.5,-0.01394,1e-05,1.718]
[1779656933956,55.47,76631.8,50.5,-0.01392,1e-05,1.71686]
[1779656938991,55.47,76632.77,50.5,-0.01392,1e-05,1.71608]
[1779656944026,55.47,76631.66,50.5,-0.01394,1e-05,1.7182]
[1779656949060,55.48,76631.84,50.5,-0.01394,1e-05,1.71853]
[1779656954095,55.48,76625.53,50.5,-0.01403,1e-05,1.72785]
[1779656959309,55.48,76624.68,50.5,-0.01404,1e-05,1.72934]
[1779656967186,55.49,76624.89,50.5,-0.01405,1e-05,1.73006]
[1779656971265,55.49,76624.79,50.5,-0.01405,1e-05,1.73052]
[1779656972412,55.49,76624.79,50.5,-0.01404,1e-05,1.72835]
[1779656981285,55.5,76625.11,50.5,-0.01404,1e-05,1.72889]
[1779656986323,55.5,76627.48,50.5,-0.01402,1e-05,1.72616]
[1779656991213,55.51,76627.67,50.5,-0.01402,1e-05,1.72625]
[1779656996393,55.51,76625.63,50.5,-0.01405,1e-05,1.73001]
[1779657000425,55.52,76613.27,50.5,-0.01422,1e-05,1.74774]
[1779657006467,55.52,76611.33,50.5,-0.01425,1e-05,1.75091]
[1779657011503,55.52,76611.83,50.5,-0.01425,1e-05,1.75057]
[1779657016538,55.52,76612.91,50.5,-0.01424,1e-05,1.74942]
[1779657025601,55.53,76613.17,50.5,-0.01424,1e-05,1.74973]
[1779657030636,55.53,76613.44,50.5,-0.01424,1e-05,1.74973]
[1779657035671,55.53,76605.75,50.5,-0.01433,1e-05,1.75853]
[1779657040706,55.53,76605.05,50.5,-0.01434,1e-05,1.7598]
[1779657043288,55.54,76605.58,50.5,-0.01434,1e-05,1.75917]
[1779657047292,55.54,76605.58,50.5,-0.01434,1e-05,1.75917]
[1779657053797,55.54,76605.79,50.5,-0.01434,1e-05,1.7595]
[1779657055323,55.54,76605.83,50.5,-0.01434,1e-05,1.7595]
[1779657061853,55.54,76606.14,50.5,-0.01434,1e-05,1.75945]
[1779657067551,55.54,76606.07,50.5,-0.01434,1e-05,1.75972]
[1779657072931,55.55,76606.05,50.5,-0.01435,1e-05,1.76019]
[1779657077967,55.55,76605.99,50.5,-0.01435,1e-05,1.76054]
[1779657083002,55.55,76605.77,50.5,-0.01436,1e-05,1.76112]
[1779657088038,55.55,76605.49,50.5,-0.01436,1e-05,1.76178]
[1779657094080,55.55,76605.65,50.5,-0.01434,1e-05,1.75947]
[1779657101740,55.55,76605.39,50.5,-0.01435,1e-05,1.75995]
[1779657108178,55.56,76605.29,50.5,-0.01436,1e-05,1.76074]
[1779657113213,55.56,76606.2,50.5,-0.01435,1e-05,1.75972]
[1779657118248,55.56,76606.23,50.5,-0.01435,1e-05,1.75996]
[1779657123283,55.56,76605.7,50.5,-0.01436,1e-05,1.76098]
[1779657128317,55.57,76605.95,50.5,-0.01436,1e-05,1.76089]
[1779657131488,55.57,76605.99,50.5,-0.01436,1e-05,1.761]
[1779657131558,55.57,76605.99,50.5,-0.01436,1e-05,1.761]
[1779657131628,55.57,76605.99,50.5,-0.01436,1e-05,1.761]
[1779657132053,55.57,76605.99,50.5,-0.01436,1e-05,1.761]
[1779657140402,55.57,76606.55,50.5,-0.01436,1e-05,1.76069]
[1779657145437,55.57,76606.55,50.5,-0.01436,1e-05,1.76095]
[1779657150472,55.57,76606.53,50.5,-0.01436,1e-05,1.76122]
[1779657158528,55.58,76607.93,50.5,-0.01433,1e-05,1.75724]
[1779657163563,55.58,76610.04,50.5,-0.0143,1e-05,1.7546]
[1779657169605,55.58,76610.1,50.5,-0.0143,1e-05,1.75485]
[1779657176657,55.58,76609.98,50.5,-0.01431,1e-05,1.7554]
[1779657181691,55.59,76600.31,50.5,-0.01444,1e-05,1.76932]
[1779657186726,55.59,76594.74,50.5,-0.01452,1e-05,1.77733]
[1779657191761,55.59,76597.62,50.5,-0.01448,1e-05,1.77333]
[1779657196796,55.59,76604.53,50.5,-0.01439,1e-05,1.7637]
[1779657201831,55.59,76604.32,50.5,-0.01439,1e-05,1.7642]
[1779657206866,55.59,76603.77,50.5,-0.0144,1e-05,1.76516]
[1779657210394,55.59,76603.74,50.5,-0.0144,1e-05,1.76531]
[1779657215929,55.59,76604.26,50.5,-0.01438,1e-05,1.7624]
[1779657220964,55.59,76603.14,50.5,-0.0144,1e-05,1.76418]
[1779657225999,55.6,76604.65,50.5,-0.01438,1e-05,1.76223]
[1779657231035,55.6,76600.92,50.5,-0.01443,1e-05,1.76769]
[1779657236070,55.6,76595.68,50.5,-0.0145,1e-05,1.77527]
[1779657241114,55.6,76592.96,50.5,-0.01454,1e-05,1.7792]
[1779657246149,55.6,76593.76,50.5,-0.01453,1e-05,1.7781]
[1779657246568,55.6,76593.76,50.5,-0.01453,1e-05,1.7781]
[1779657250961,55.6,76593.56,50.5,-0.01453,1e-05,1.77842]
[1779657251189,55.6,76593.56,50.5,-0.01453,1e-05,1.77842]
[1779657256600,55.6,76593.27,50.5,-0.01454,1e-05,1.77887]
[1779657256643,55.6,76593.27,50.5,-0.01454,1e-05,1.77887]
[1779657257049,55.6,76593.27,50.5,-0.01454,1e-05,1.77887]
[1779657257088,55.6,76593.27,50.5,-0.01454,1e-05,1.77887]
[1779657262262,55.6,76591.36,50.5,-0.01456,1e-05,1.78162]
[1779657267296,55.6,76591.13,50.5,-0.01457,1e-05,1.78195]
[1779657272332,55.6,76591.97,50.5,-0.01454,1e-05,1.77834]
[1779657275353,55.6,76605.9,50.5,-0.01435,1e-05,1.75865]
[1779657279381,55.6,76618.13,50.5,-0.01418,1e-05,1.74168]
[1779657284416,55.6,76632.14,50.5,-0.014,1e-05,1.72254]
[1779657290458,55.61,76634.72,50.5,-0.01397,1e-05,1.71961]
[1779657295494,55.61,76637.33,50.5,-0.01394,1e-05,1.71655]
[1779657300531,55.62,76636.94,50.5,-0.01395,1e-05,1.71764]
[1779657305564,55.62,76633.35,50.5,-0.01401,1e-05,1.72313]
[1779657310599,55.62,76623.07,50.5,-0.01415,1e-05,1.73787]
[1779657315636,55.62,76620.39,50.5,-0.01419,1e-05,1.74195]
[1779657320672,55.63,76621.43,50.5,-0.01418,1e-05,1.74081]
[1779657325707,55.63,76620.81,50.5,-0.01419,1e-05,1.742]
[1779657330742,55.63,76618.95,50.5,-0.01421,1e-05,1.74491]
[1779657335777,55.63,76619.62,50.5,-0.01419,1e-05,1.74193]
[1779657341819,55.64,76619.61,50.5,-0.01419,1e-05,1.74232]
[1779657346854,55.64,76619.47,50.5,-0.0142,1e-05,1.74282]
[1779657352896,55.64,76619.51,50.5,-0.0142,1e-05,1.74312]
[1779657360952,55.64,76620.93,50.5,-0.01419,1e-05,1.74163]
[1779657365987,55.65,76620.9,50.5,-0.01419,1e-05,1.74198]
[1779657371612,55.65,76623.88,50.5,-0.01415,1e-05,1.73807]
[1779657377064,55.65,76623.57,50.5,-0.01416,1e-05,1.73897]
[1779657382099,55.65,76622.5,50.5,-0.01418,1e-05,1.74078]
[1779657389148,55.65,76618.73,50.5,-0.01423,1e-05,1.74645]
[1779657394183,55.66,76618.16,50.5,-0.01423,1e-05,1.74511]
[1779657399218,55.66,76618.01,50.5,-0.01423,1e-05,1.7456]
[1779657405260,55.66,76620.22,50.5,-0.0142,1e-05,1.74285]
[1779657412309,55.66,76620.22,50.5,-0.01421,1e-05,1.74327]
[1779657417474,55.67,76620.2,50.5,-0.01421,1e-05,1.74354]
[1779657428421,55.67,76624.98,50.5,-0.01415,1e-05,1.7376]
[1779657431641,55.67,76625.13,50.5,-0.01415,1e-05,1.7376]
[1779657431680,55.67,76625.13,50.5,-0.01415,1e-05,1.7376]
[1779657432081,55.67,76625.13,50.5,-0.01415,1e-05,1.7376]
[1779657432599,55.67,76625.04,50.5,-0.01415,1e-05,1.7378]
[1779657438492,55.67,76625.73,50.5,-0.01415,1e-05,1.73724]
[1779657443527,55.68,76625.93,50.5,-0.01415,1e-05,1.7373]
[1779657448562,55.68,76626.0,50.5,-0.01415,1e-05,1.73753]
[1779657454604,55.68,76626.38,50.5,-0.01413,1e-05,1.735]
[1779657460646,55.68,76624.82,50.5,-0.01416,1e-05,1.73758]
[1779657462660,55.69,76607.42,50.5,-0.01439,1e-05,1.76212]
[1779657467695,55.69,76606.3,50.5,-0.01441,1e-05,1.76381]
[1779657475751,55.69,76606.69,50.5,-0.01441,1e-05,1.76343]
[1779657482807,55.69,76608.38,50.5,-0.01438,1e-05,1.76125]
[1779657487845,55.69,76609.29,50.5,-0.01437,1e-05,1.76015]
[1779657490312,55.69,76609.68,50.5,-0.01437,1e-05,1.75964]
[1779657490407,55.69,76609.19,50.5,-0.01438,1e-05,1.76042]
[1779657492361,55.69,76609.56,50.5,-0.01437,1e-05,1.7599]
[1779657492462,55.7,76608.83,50.5,-0.01439,1e-05,1.76184]
[1779657501943,55.7,76608.61,50.5,-0.0144,1e-05,1.76256]
[1779657506978,55.7,76609.01,50.5,-0.01439,1e-05,1.7622]
[1779657512015,55.7,76609.82,50.5,-0.01436,1e-05,1.75886]
[1779657517049,55.7,76609.75,50.5,-0.01437,1e-05,1.7592]
[1779657522084,55.71,76609.51,50.5,-0.01437,1e-05,1.75977]
[1779657527119,55.71,76608.9,50.5,-0.01438,1e-05,1.76087]
[1779657532154,55.71,76605.19,50.5,-0.01444,1e-05,1.76634]
[1779657535610,55.71,76605.12,50.5,-0.01444,1e-05,1.76651]
[1779657536182,55.71,76605.62,50.5,-0.01444,1e-05,1.7663]
[1779657536677,55.71,76605.62,50.5,-0.01444,1e-05,1.7663]
[1779657545913,55.74,76606.51,50.5,-0.01446,1e-05,1.76911]
[1779657546254,55.74,76608.66,50.5,-0.01444,1e-05,1.76652]
[1779657546765,55.74,76608.66,50.5,-0.01444,1e-05,1.76652]
[1779657552296,55.74,76608.73,50.5,-0.01444,1e-05,1.76665]
[1779657556210,55.75,76608.89,50.5,-0.01444,1e-05,1.76653]
[1779657556324,55.75,76608.83,50.5,-0.01444,1e-05,1.76665]
[1779657557838,55.75,76608.26,50.5,-0.01445,1e-05,1.76795]
[1779657559403,55.75,76607.92,50.5,-0.01446,1e-05,1.76892]
[1779657566393,55.78,76608.06,50.5,-0.0145,1e-05,1.77287]
[1779657571949,55.79,76608.73,50.5,-0.01451,1e-05,1.77383]
[1779657573492,55.8,76613.5,50.5,-0.01443,1e-05,1.76561]
[1779657574042,55.8,76614.57,50.5,-0.01443,1e-05,1.76488]
[1779657576365,55.81,76618.17,50.5,-0.01439,1e-05,1.76137]
[1779657576819,55.82,76618.82,50.5,-0.01439,1e-05,1.76124]
[1779657577333,55.82,76618.82,50.5,-0.01439,1e-05,1.76124]
[1779657578599,55.83,76619.05,50.5,-0.01439,1e-05,1.76171]
[1779657580540,55.83,76629.51,50.5,-0.01426,1e-05,1.7483]
[1779657580941,55.84,76630.33,50.5,-0.01426,1e-05,1.74796]
[1779657581499,55.84,76630.66,50.5,-0.01426,1e-05,1.74801]
[1779657586533,55.85,76632.09,50.5,-0.01425,1e-05,1.74631]
[1779657589183,55.85,76632.97,50.5,-0.01423,1e-05,1.7452]
[1779657589555,55.85,76635.14,50.5,-0.01421,1e-05,1.74223]
[1779657590548,55.85,76635.14,50.5,-0.01421,1e-05,1.74223]
[1779657591234,55.85,76636.66,50.5,-0.01419,1e-05,1.74062]
[1779657593298,55.86,76637.94,50.5,-0.01419,1e-05,1.74046]
[1779657593316,55.86,76637.94,50.5,-0.01419,1e-05,1.74046]
[1779657594455,55.87,76638.54,50.5,-0.01419,1e-05,1.74044]
[1779657594590,55.87,76640.07,50.5,-0.01418,1e-05,1.73912]
[1779657599625,55.87,76640.88,50.5,-0.01417,1e-05,1.73833]
[1779657601435,55.87,76641.26,50.5,-0.01416,1e-05,1.73787]
[1779657601556,55.87,76641.26,50.5,-0.01416,1e-05,1.73787]
[1779657601639,55.88,76637.73,50.5,-0.01421,1e-05,1.74286]
[1779657603106,55.88,76636.85,50.5,-0.01423,1e-05,1.7446]
[1779657608688,55.91,76635.55,50.5,-0.01429,1e-05,1.75091]
[1779657613868,55.93,76636.42,50.5,-0.01431,1e-05,1.75285]
[1779657616545,55.94,76629.58,50.5,-0.01441,1e-05,1.76402]
[1779657618666,55.95,76627.51,50.5,-0.01446,1e-05,1.76847]
[1779657630299,55.99,76628.17,50.5,-0.0145,1e-05,1.77286]
[1779657634648,56.03,76628.02,50.5,-0.01455,1e-05,1.77742]
[1779657636304,56.04,76625.95,50.5,-0.01459,1e-05,1.78185]
[1779657641963,56.08,76626.0,50.5,-0.01464,1e-05,1.78696]
[1779657647000,56.1,76625.97,50.5,-0.01467,1e-05,1.79067]
[1779657652037,56.13,76619.14,50.5,-0.0148,1e-05,1.80398]
[1779657657072,56.35,76618.64,50.5,-0.01513,1e-05,1.83841]
[1779657662604,56.52,76615.98,50.5,-0.01541,1e-05,1.86737]
[1779657663222,56.56,76615.78,50.5,-0.01547,1e-05,1.87348]
[1779657669158,56.71,76615.94,50.5,-0.01569,1e-05,1.89699]
[1779657678222,56.74,76615.61,50.5,-0.01574,1e-05,1.9022]
[1779657684264,56.76,76615.71,50.5,-0.01577,1e-05,1.90515]
[1779657689298,56.78,76613.93,50.5,-0.01582,1e-05,1.91031]
[1779657695340,56.8,76614.85,50.5,-0.01582,1e-05,1.90942]
[1779657701385,56.82,76615.49,50.5,-0.01584,1e-05,1.91149]
[1779657710448,56.85,76615.51,50.5,-0.01588,1e-05,1.91593]
[1779657718504,56.87,76616.58,50.5,-0.0159,1e-05,1.91827]
[1779657723539,56.89,76616.29,50.5,-0.01593,1e-05,1.92111]
[1779657731166,56.89,76616.29,50.5,-0.01593,1e-05,1.92111]
[1779657738644,56.94,76616.25,50.5,-0.016,1e-05,1.92825]
[1779657743679,56.95,76616.11,50.5,-0.01602,1e-05,1.93076]
[1779657751735,56.97,76616.1,50.5,-0.01604,1e-05,1.93184]
[1779657758784,57.0,76616.07,50.5,-0.01607,1e-05,1.93504]
[1779657764826,57.01,76616.42,50.5,-0.01609,1e-05,1.93719]
[1779657770868,57.03,76616.5,50.5,-0.01612,1e-05,1.93972]
[1779657775903,57.04,76616.48,50.5,-0.01614,1e-05,1.94192]
[1779657785973,57.07,76615.85,50.5,-0.01619,1e-05,1.94714]
[1779657797051,57.1,76616.61,50.5,-0.01622,1e-05,1.95062]
[1779657802085,57.12,76616.86,50.5,-0.01624,1e-05,1.95232]
[1779657809135,57.13,76617.82,50.5,-0.01625,1e-05,1.95377]
[1779657819206,57.16,76617.96,50.5,-0.01627,1e-05,1.95505]
[1779657824241,57.17,76617.83,50.5,-0.01629,1e-05,1.95726]
[1779657830283,57.19,76617.66,50.5,-0.01632,1e-05,1.96029]
[1779657831734,57.19,76617.66,50.5,-0.01632,1e-05,1.96029]
[1779657838339,57.2,76616.37,50.5,-0.01635,1e-05,1.96322]
[1779657843374,57.2,76615.72,50.5,-0.01636,1e-05,1.9646]
[1779657844318,57.2,76615.72,50.5,-0.01636,1e-05,1.9646]
[1779657849417,57.21,76615.65,50.5,-0.01638,1e-05,1.9667]
[1779657856465,57.23,76615.64,50.5,-0.01641,1e-05,1.96936]
[1779657861961,57.24,76616.07,50.5,-0.01642,1e-05,1.97021]
[1779657862319,57.24,76616.13,50.5,-0.01642,1e-05,1.9705]
[1779657863902,57.24,76616.84,50.5,-0.01641,1e-05,1.9695]
[1779657869560,57.25,76620.03,50.5,-0.01637,1e-05,1.96554]
[1779657875602,57.25,76620.13,50.5,-0.01635,1e-05,1.96326]
[1779657882651,57.26,76620.2,50.5,-0.01636,1e-05,1.9637]
[1779657887686,57.26,76619.17,50.5,-0.01638,1e-05,1.96562]
[1779657892721,57.26,76618.48,50.5,-0.01639,1e-05,1.96701]
[1779657898763,57.26,76614.33,50.5,-0.01645,1e-05,1.97362]
[1779657900245,57.26,76614.33,50.5,-0.01645,1e-05,1.97362]
[1779657900964,57.26,76614.33,50.5,-0.01645,1e-05,1.97362]
[1779657902484,57.27,76599.36,50.5,-0.01668,2e-05,1.99668]
[1779657908836,57.28,76587.28,50.5,-0.01689,2e-05,2.01724]
[1779657913871,57.29,76582.5,50.5,-0.01697,2e-05,2.02597]
[1779657918905,57.3,76580.35,50.5,-0.01702,2e-05,2.03067]
[1779657923940,57.31,76580.47,50.5,-0.01703,2e-05,2.03186]
[1779657928976,57.32,76579.68,50.5,-0.01706,2e-05,2.03445]
[1779657934012,57.32,76579.2,50.5,-0.01706,2e-05,2.03389]
[1779657939047,57.33,76581.68,50.5,-0.01703,2e-05,2.03145]
[1779657945097,57.34,76582.28,50.5,-0.01704,2e-05,2.03221]
[1779657950132,57.35,76582.28,50.5,-0.01705,2e-05,2.03359]
[1779657956329,57.36,76582.33,50.5,-0.01706,2e-05,2.03433]
[1779657962216,57.37,76581.01,50.5,-0.0171,2e-05,2.03875]
[1779657968257,57.38,76578.07,50.5,-0.01716,2e-05,2.04479]
[1779657973293,57.39,76577.86,50.5,-0.01718,2e-05,2.04633]
[1779657979335,57.4,76577.59,50.5,-0.0172,2e-05,2.04818]
[1779657988397,57.41,76577.93,50.5,-0.01721,2e-05,2.04978]
[1779657997460,57.43,76577.88,50.5,-0.01722,2e-05,2.04957]
[1779658007531,57.44,76577.88,50.5,-0.01724,2e-05,2.05193]
[1779658017601,57.46,76577.88,50.5,-0.01726,2e-05,2.0543]
[1779658022635,57.47,76577.59,50.5,-0.01728,2e-05,2.05593]
[1779658027675,57.47,76569.82,50.5,-0.01741,2e-05,2.06909]
[1779658032794,57.48,76570.21,50.5,-0.01741,2e-05,2.06933]
[1779658039759,57.49,76570.17,50.5,-0.01743,2e-05,2.07108]
[1779658047814,57.5,76569.97,50.5,-0.01745,2e-05,2.07308]
[1779658056878,57.51,76570.24,50.5,-0.01744,2e-05,2.07188]
[1779658061913,57.52,76570.31,50.5,-0.01745,2e-05,2.07283]
[1779658066948,57.53,76569.59,50.5,-0.01747,2e-05,2.07501]
[1779658071983,57.53,76569.56,50.5,-0.01748,2e-05,2.07609]
[1779658077018,57.54,76570.05,50.5,-0.01749,2e-05,2.07634]
[1779658082022,57.54,76570.52,50.5,-0.01749,2e-05,2.07642]
[1779658088095,57.55,76570.56,50.5,-0.0175,2e-05,2.07778]
[1779658093130,57.56,76561.97,50.5,-0.01765,2e-05,2.09219]
[1779658099172,57.57,76561.32,50.5,-0.01767,2e-05,2.09426]
[1779658104207,57.57,76560.9,50.5,-0.01768,2e-05,2.09575]
[1779658109242,57.58,76555.86,50.5,-0.01777,2e-05,2.10445]
[1779658114277,57.58,76554.32,50.5,-0.01778,2e-05,2.10489]
[1779658119312,57.58,76551.12,50.5,-0.01784,2e-05,2.1106]
[1779658124347,57.59,76551.31,50.5,-0.01784,2e-05,2.11093]
[1779658129382,57.59,76551.13,50.5,-0.01785,2e-05,2.11182]
[1779658134417,57.6,76540.49,50.5,-0.01802,2e-05,2.12923]
[1779658137438,57.6,76525.49,50.5,-0.01827,2e-05,2.1534]
[1779658138781,57.6,76525.49,50.5,-0.01827,2e-05,2.1534]
[1779658138826,57.6,76523.89,50.5,-0.01829,2e-05,2.15607]
[1779658139980,57.6,76523.89,50.5,-0.01829,2e-05,2.15607]
[1779658139995,57.6,76511.64,50.5,-0.0185,2e-05,2.17625]
[1779658145494,57.6,76503.92,50.5,-0.01863,2e-05,2.18873]
[1779658150529,57.6,76499.27,50.5,-0.0187,2e-05,2.19617]
[1779658155564,57.6,76499.01,50.5,-0.0187,2e-05,2.19646]
[1779658160599,57.6,76499.58,50.5,-0.01869,2e-05,2.1954]
[1779658168655,57.6,76499.09,50.5,-0.0187,2e-05,2.19599]
[1779658176711,57.6,76499.29,50.5,-0.01867,2e-05,2.19272]
[1779658178731,57.6,76480.44,50.5,-0.01899,2e-05,2.22342]
[1779658179949,57.6,76480.44,50.5,-0.01899,2e-05,2.22342]
[1779658180184,57.6,76480.44,50.5,-0.01899,2e-05,2.22342]
[1779658180275,57.59,76478.19,50.5,-0.01902,2e-05,2.22642]
[1779658180599,57.59,76478.19,50.5,-0.01902,2e-05,2.22642]
[1779658180629,57.59,76478.19,50.5,-0.01902,2e-05,2.22642]
[1779658180898,57.59,76478.19,50.5,-0.01902,2e-05,2.22642]
[1779658180938,57.59,76478.19,50.5,-0.01902,2e-05,2.22642]
[1779658181035,57.59,76443.85,50.5,-0.0196,2e-05,2.28335]
[1779658181707,57.59,76443.85,50.5,-0.0196,2e-05,2.28335]
[1779658182234,57.61,76410.96,50.5,-0.02021,2e-05,2.34222]
[1779658182989,57.61,76410.96,50.5,-0.02021,2e-05,2.34222]
[1779658183021,57.62,76394.25,50.5,-0.02052,2e-05,2.37273]
[1779658184020,57.62,76394.25,50.5,-0.02052,2e-05,2.37273]
[1779658184120,57.62,76400.3,50.5,-0.02042,2e-05,2.36245]
[1779658184957,57.62,76400.3,50.5,-0.02042,2e-05,2.36245]
[1779658185011,57.62,76406.51,50.5,-0.0203,2e-05,2.35149]
[1779658187079,57.62,76411.6,50.5,-0.02022,2e-05,2.34295]
[1779658187174,57.63,76420.65,50.5,-0.02007,2e-05,2.32939]
[1779658187994,57.63,76420.65,50.5,-0.02007,2e-05,2.32939]
[1779658188038,57.62,76423.61,50.5,-0.02,2e-05,2.32181]
[1779658189087,57.62,76423.61,50.5,-0.02,2e-05,2.32181]
[1779658189187,57.63,76423.2,50.5,-0.02003,2e-05,2.32474]
[1779658191454,57.6,76428.34,50.5,-0.01989,2e-05,2.3112]
[1779658191840,57.62,76434.96,50.5,-0.0198,2e-05,2.30247]
[1779658193107,57.62,76434.96,50.5,-0.0198,2e-05,2.30247]
[1779658193201,57.63,76434.42,50.5,-0.01983,2e-05,2.30596]
[1779658198891,57.57,76439.6,50.5,-0.01964,2e-05,2.28734]
[1779658203926,57.57,76450.36,50.5,-0.01945,2e-05,2.26857]
[1779658208961,57.57,76451.78,50.5,-0.01942,2e-05,2.26559]
[1779658213996,57.56,76449.89,50.5,-0.01944,2e-05,2.26812]
[1779658219031,57.56,76447.29,50.5,-0.01948,2e-05,2.27181]
[1779658223154,57.56,76447.59,50.5,-0.01947,2e-05,2.27092]
[1779658229101,57.54,76445.79,50.5,-0.01948,2e-05,2.27112]
[1779658231119,57.53,76432.5,50.5,-0.01967,2e-05,2.28961]
[1779658236152,57.52,76422.05,50.5,-0.01983,2e-05,2.30465]
[1779658241188,57.5,76421.11,50.5,-0.01982,2e-05,2.30364]
[1779658246224,57.49,76415.7,50.5,-0.01989,2e-05,2.31014]
[1779658251259,57.47,76410.93,50.5,-0.01994,2e-05,2.3155]
[1779658256294,57.45,76425.82,50.5,-0.01965,2e-05,2.28761]
[1779658258309,57.45,76438.98,50.5,-0.01942,2e-05,2.26461]
[1779658259304,57.45,76438.98,50.5,-0.01942,2e-05,2.26461]
[1779658264352,57.44,76429.52,50.5,-0.01957,2e-05,2.27921]
[1779658269388,57.44,76429.67,50.5,-0.01956,2e-05,2.27819]
[1779658272409,57.43,76442.39,50.5,-0.01934,2e-05,2.25651]
[1779658277444,57.43,76445.73,50.5,-0.01927,2e-05,2.25045]
[1779658282478,57.43,76445.53,50.5,-0.01927,2e-05,2.25031]
[1779658287514,57.42,76446.11,50.5,-0.01926,2e-05,2.24889]
[1779658292550,57.42,76450.23,50.5,-0.01916,2e-05,2.23883]
[1779658297585,57.42,76458.25,50.5,-0.01902,2e-05,2.2253]
[1779658302620,57.42,76458.43,50.5,-0.01902,2e-05,2.22477]
[1779658307655,57.42,76459.82,50.5,-0.01899,2e-05,2.22226]
[1779658312692,57.42,76459.63,50.5,-0.01899,2e-05,2.22235]
[1779658317728,57.41,76459.81,50.5,-0.01899,2e-05,2.22182]
[1779658322763,57.41,76467.89,50.5,-0.01885,2e-05,2.20834]
[1779658327797,57.41,76470.75,50.5,-0.0188,2e-05,2.2035]
[1779658332833,57.41,76473.26,50.5,-0.01876,2e-05,2.19933]
[1779658337867,57.41,76471.26,50.5,-0.01879,2e-05,2.20248]
[1779658342903,57.41,76480.09,50.5,-0.01864,2e-05,2.18804]
[1779658347938,57.41,76481.44,50.5,-0.01862,2e-05,2.18589]
[1779658351130,57.41,76482.16,50.5,-0.01861,2e-05,2.18475]
[1779658351387,57.41,76482.16,50.5,-0.01861,2e-05,2.18475]
[1779658351486,57.41,76469.46,50.5,-0.0188,2e-05,2.20267]
[1779658351970,57.41,76438.08,50.5,-0.01933,2e-05,2.25488]
[1779658353158,57.41,76438.08,50.5,-0.01933,2e-05,2.25488]
[1779658353710,57.42,76439.69,50.5,-0.01931,2e-05,2.25256]
[1779658353984,57.42,76441.97,50.5,-0.01927,2e-05,2.24877]
[1779658359019,57.42,76442.45,50.5,-0.01926,2e-05,2.24787]
[1779658364054,57.41,76442.06,50.5,-0.01926,2e-05,2.24805]
[1779658370096,57.41,76442.31,50.5,-0.01925,2e-05,2.24711]
[1779658377145,57.41,76441.9,50.5,-0.01925,2e-05,2.2472]
[1779658382180,57.4,76442.9,50.5,-0.01923,2e-05,2.24514]
[1779658387215,57.4,76435.47,50.5,-0.01935,2e-05,2.25707]
[1779658392249,57.4,76431.84,50.5,-0.01941,2e-05,2.26263]
[1779658397284,57.39,76432.5,50.5,-0.01939,2e-05,2.26101]
[1779658402320,57.39,76431.23,50.5,-0.01941,2e-05,2.26262]
[1779658406348,57.39,76415.18,50.5,-0.01968,2e-05,2.28908]
[1779658411383,57.38,76406.48,50.5,-0.0198,2e-05,2.30005]
[1779658416418,57.38,76400.81,50.5,-0.01989,2e-05,2.30871]
[1779658420474,57.37,76382.78,50.5,-0.0202,2e-05,2.33866]
[1779658420784,57.37,76382.78,50.5,-0.0202,2e-05,2.33866]
[1779658421163,57.37,76382.78,50.5,-0.0202,2e-05,2.33866]
[1779658421479,57.37,76369.87,50.5,-0.02044,2e-05,2.36109]
[1779658423226,57.38,76370.09,50.5,-0.02043,2e-05,2.36089]
[1779658423281,57.38,76370.09,50.5,-0.02043,2e-05,2.36089]
[1779658424323,57.38,76367.91,50.5,-0.02048,2e-05,2.36484]
[1779658424500,57.38,76367.5,50.5,-0.02048,2e-05,2.36572]
[1779658425758,57.38,76367.5,50.5,-0.02048,2e-05,2.36572]
[1779658426514,57.37,76367.26,50.5,-0.02048,2e-05,2.36554]
[1779658426907,57.37,76367.26,50.5,-0.02048,2e-05,2.36554]
[1779658427340,57.37,76367.26,50.5,-0.02048,2e-05,2.36554]
[1779658427521,57.38,76367.25,50.5,-0.02048,2e-05,2.36573]
[1779658432556,57.37,76367.18,50.5,-0.02047,2e-05,2.36438]
[1779658435577,57.36,76381.52,50.5,-0.02021,2e-05,2.33886]
[1779658441026,57.36,76384.61,50.5,-0.02014,2e-05,2.33261]
[1779658441054,57.35,76386.39,50.5,-0.0201,2e-05,2.32911]
[1779658446654,57.36,76392.44,50.5,-0.02001,2e-05,2.32009]
[1779658451688,57.37,76393.25,50.5,-0.02001,2e-05,2.32002]
[1779658456724,57.38,76397.67,50.5,-0.01995,2e-05,2.31384]
[1779658459093,57.38,76397.67,50.5,-0.01995,2e-05,2.31384]
[1779658461459,57.38,76386.45,50.5,-0.02015,2e-05,2.33379]
[1779658464462,57.39,76383.39,50.5,-0.02021,2e-05,2.33973]
[1779658470822,57.4,76382.52,50.5,-0.02025,2e-05,2.34303]
[1779658472962,57.4,76382.65,50.5,-0.02022,2e-05,2.34013]
[1779658473294,57.4,76382.65,50.5,-0.02022,2e-05,2.34013]
[1779658474259,57.4,76381.26,50.5,-0.02025,2e-05,2.34297]
[1779658476910,57.4,76378.65,50.5,-0.0203,2e-05,2.34791]
[1779658477691,57.4,76378.65,50.5,-0.0203,2e-05,2.34791]
[1779658478274,57.41,76387.44,50.5,-0.02015,2e-05,2.33325]
[1779658478991,57.41,76377.4,50.5,-0.02033,2e-05,2.35071]
[1779658479552,57.42,76310.66,50.5,-0.02158,2e-05,2.46983]
[1779658479974,57.42,76310.66,50.5,-0.02158,2e-05,2.46983]
[1779658480434,57.42,76310.66,50.5,-0.02158,2e-05,2.46983]
[1779658480638,57.42,76293.25,50.5,-0.02191,2e-05,2.50112]
[1779658481370,57.42,76293.25,50.5,-0.02191,2e-05,2.50112]
[1779658481388,57.42,76306.44,50.5,-0.02166,2e-05,2.47737]
[1779658482937,57.42,76304.14,50.5,-0.0217,2e-05,2.48149]
[1779658485955,57.42,76300.71,50.5,-0.02177,2e-05,2.48761]
[1779658489982,57.42,76315.21,50.5,-0.02149,2e-05,2.46115]
[1779658495164,57.42,76319.17,50.5,-0.02141,2e-05,2.45423]
[1779658501364,57.42,76321.77,50.5,-0.02137,2e-05,2.44978]
[1779658502076,57.42,76306.05,50.5,-0.02166,2e-05,2.47784]
[1779658504060,57.42,76301.05,50.5,-0.02176,2e-05,2.48682]
[1779658508077,57.42,76291.36,50.5,-0.02194,2e-05,2.50408]
[1779658509977,57.42,76282.99,50.5,-0.0221,2e-05,2.51908]
[1779658510179,57.42,76282.99,50.5,-0.0221,2e-05,2.51908]
[1779658510376,57.42,76282.99,50.5,-0.0221,2e-05,2.51908]
[1779658510726,57.42,76282.99,50.5,-0.0221,2e-05,2.51908]
[1779658510385,57.42,76254.87,50.5,-0.02264,2e-05,2.57046]
[1779658511292,57.41,76206.83,50.5,-0.02358,2e-05,2.65817]
[1779658513251,57.41,76213.93,50.5,-0.02344,2e-05,2.64478]
[1779658513764,57.37,76214.01,50.5,-0.02337,2e-05,2.6383]
[1779658513961,57.37,76214.01,50.5,-0.02337,2e-05,2.6383]
[1779658514178,57.37,76225.61,50.5,-0.02314,2e-05,2.61656]
[1779658516332,57.34,76233.26,50.5,-0.02293,2e-05,2.59683]
[1779658519331,57.3,76228.61,50.5,-0.02295,2e-05,2.59923]
[1779658523538,57.25,76242.75,50.5,-0.02257,2e-05,2.56252]
[1779658526710,57.22,76259.36,50.5,-0.0222,2e-05,2.52816]
[1779658528839,57.21,76260.86,50.5,-0.02215,2e-05,2.52359]
[1779658530626,57.21,76262.69,50.5,-0.02211,2e-05,2.51942]
[1779658530630,57.2,76241.97,50.5,-0.0225,2e-05,2.55659]
[1779658531292,57.2,76201.69,50.5,-0.02326,2e-05,2.62702]
[1779658532880,57.18,76197.23,50.5,-0.02332,2e-05,2.63272]
[1779658533048,57.18,76197.23,50.5,-0.02332,2e-05,2.63272]
[1779658533231,57.18,76197.23,50.5,-0.02332,2e-05,2.63272]
[1779658533306,57.16,76178.48,50.5,-0.02368,2e-05,2.66541]
[1779658534147,57.16,76178.48,50.5,-0.02368,2e-05,2.66541]
[1779658534247,57.16,76178.48,50.5,-0.02368,2e-05,2.66541]
[1779658534620,57.16,76178.48,50.5,-0.02368,2e-05,2.66541]
[1779658534661,57.16,76178.48,50.5,-0.02368,2e-05,2.66541]
[1779658536451,57.11,76191.48,50.5,-0.02331,2e-05,2.63121]
[1779658537095,57.11,76191.48,50.5,-0.02331,2e-05,2.63121]
[1779658537908,57.1,76191.75,50.5,-0.02328,2e-05,2.62794]
[1779658538426,57.1,76191.75,50.5,-0.02328,2e-05,2.62794]
[1779658539630,57.08,76191.64,50.5,-0.02325,2e-05,2.62544]
[1779658540266,57.07,76191.95,50.5,-0.02322,2e-05,2.62219]
[1779658543085,57.02,76190.91,50.5,-0.02315,2e-05,2.61628]
[1779658543247,57.02,76190.91,50.5,-0.02315,2e-05,2.61628]
[1779658543926,57.01,76190.76,50.5,-0.02313,2e-05,2.61402]
[1779658544285,57.01,76190.76,50.5,-0.02313,2e-05,2.61402]
[1779658544925,56.99,76192.02,50.5,-0.02308,2e-05,2.60916]
[1779658546775,56.97,76191.06,50.5,-0.02305,2e-05,2.60615]
[1779658550378,56.92,76183.84,50.5,-0.02311,2e-05,2.61203]
[1779658553532,56.91,76192.05,50.5,-0.02292,2e-05,2.59392]
[1779658554464,56.9,76162.39,50.5,-0.02349,2e-05,2.64756]
[1779658555801,56.88,76160.55,50.5,-0.0235,2e-05,2.64803]
[1779658558800,56.83,76157.8,50.5,-0.02346,2e-05,2.64432]
[1779658564540,56.79,76163.93,50.5,-0.02327,2e-05,2.62601]
[1779658569576,56.79,76163.64,50.5,-0.02326,2e-05,2.62533]
[1779658570782,56.79,76180.07,50.5,-0.02293,2e-05,2.59435]
[1779658572308,56.77,76187.53,50.5,-0.02275,2e-05,2.57797]
[1779658573161,56.76,76195.33,50.5,-0.02258,2e-05,2.5616]
[1779658574162,56.75,76197.62,50.5,-0.02252,2e-05,2.55579]
[1779658576438,56.74,76202.96,50.5,-0.02239,2e-05,2.54335]
[1779658576725,56.74,76183.49,50.5,-0.02277,2e-05,2.57947]
[1779658577640,56.74,76161.58,50.5,-0.02321,2e-05,2.62054]
[1779658579289,56.74,76160.92,50.5,-0.02322,2e-05,2.62155]
[1779658580350,56.73,76160.43,50.5,-0.02323,2e-05,2.62225]
[1779658580661,56.73,76160.53,50.5,-0.02322,2e-05,2.62183]
[1779658583942,56.73,76155.94,50.5,-0.02332,2e-05,2.63078]
[1779658586214,56.73,76154.92,50.5,-0.02334,2e-05,2.63254]
[1779658586536,56.73,76154.92,50.5,-0.02334,2e-05,2.63254]
[1779658586709,56.73,76077.44,50.5,-0.02495,2e-05,2.78198]
[1779658588364,56.72,76066.85,50.5,-0.02517,2e-05,2.8019]
[1779658588722,56.72,76089.11,50.5,-0.02468,2e-05,2.75673]
[1779658589222,56.72,76089.11,50.5,-0.02468,2e-05,2.75673]
[1779658589317,56.72,76089.11,50.5,-0.02468,2e-05,2.75673]
[1779658589356,56.72,76089.11,50.5,-0.02468,2e-05,2.75673]
[1779658589727,56.66,76092.99,50.5,-0.02448,2e-05,2.73817]
[1779658590162,56.66,76092.99,50.5,-0.02448,2e-05,2.73817]
[1779658590978,56.65,76090.69,50.5,-0.02452,2e-05,2.74158]
[1779658591377,56.65,76090.69,50.5,-0.02452,2e-05,2.74158]
[1779658591504,56.65,76090.69,50.5,-0.02452,2e-05,2.74158]
[1779658591548,56.65,76090.69,50.5,-0.02452,2e-05,2.74158]
[1779658592265,56.65,76091.71,50.5,-0.02446,2e-05,2.73542]
[1779658592396,56.65,76091.71,50.5,-0.02446,2e-05,2.73542]
[1779658594473,56.64,76094.68,50.5,-0.02437,2e-05,2.72768]
[1779658594785,56.64,76094.68,50.5,-0.02437,2e-05,2.72768]
[1779658594765,56.63,76112.69,50.5,-0.02399,2e-05,2.6917]
[1779658595343,56.63,76112.69,50.5,-0.02399,2e-05,2.6917]
[1779658595386,56.63,76112.69,50.5,-0.02399,2e-05,2.6917]
[1779658595762,56.63,76112.69,50.5,-0.02399,2e-05,2.6917]
[1779658595773,56.63,76131.6,50.5,-0.02358,2e-05,2.65439]
[1779658597906,56.61,76138.27,50.5,-0.02342,2e-05,2.63947]
[1779658598785,56.61,76138.27,50.5,-0.02342,2e-05,2.63947]
[1779658602116,56.59,76139.03,50.5,-0.02336,2e-05,2.63368]
[1779658603061,56.58,76141.11,50.5,-0.02331,2e-05,2.62864]
[1779658604274,56.58,76143.45,50.5,-0.02326,2e-05,2.62393]
[1779658605814,56.58,76143.45,50.5,-0.02326,2e-05,2.62393]
[1779658611093,56.57,76146.65,50.5,-0.02318,2e-05,2.61642]
[1779658619956,56.56,76161.64,50.5,-0.02285,2e-05,2.58612]
[1779658623807,56.56,76160.46,50.5,-0.02287,2e-05,2.58798]
[1779658624504,56.56,76160.48,50.5,-0.02287,2e-05,2.58759]
[1779658624667,56.56,76144.58,50.5,-0.02319,2e-05,2.61741]
[1779658625476,56.56,76144.58,50.5,-0.02319,2e-05,2.61741]
[1779658625578,56.56,76123.25,50.5,-0.02363,2e-05,2.65824]
[1779658628018,56.56,76122.58,50.5,-0.02365,2e-05,2.66061]
[1779658628500,56.56,76122.58,50.5,-0.02365,2e-05,2.66061]
[1779658629723,56.57,76129.98,50.5,-0.02351,2e-05,2.64748]
[1779658629808,56.57,76141.21,50.5,-0.02328,2e-05,2.62635]
[1779658630520,56.57,76141.21,50.5,-0.02328,2e-05,2.62635]
[1779658630664,56.57,76141.21,50.5,-0.02328,2e-05,2.62635]
[1779658631525,56.58,76149.52,50.5,-0.02314,2e-05,2.61247]
[1779658632814,56.59,76148.51,50.5,-0.02318,2e-05,2.61623]
[1779658634103,56.6,76124.53,50.5,-0.02369,2e-05,2.66402]
[1779658635599,56.6,76124.53,50.5,-0.02369,2e-05,2.66402]
[1779658635690,56.6,76111.45,50.5,-0.02396,2e-05,2.68941]
[1779658637833,56.6,76102.42,50.5,-0.02415,2e-05,2.70693]
[1779658637894,56.6,76102.42,50.5,-0.02415,2e-05,2.70693]
[1779658637794,56.6,76073.92,50.5,-0.02475,2e-05,2.76213]
[1779658638140,56.6,76045.74,50.5,-0.02536,2e-05,2.81821]
[1779658641178,56.59,76062.65,50.5,-0.02497,2e-05,2.78256]
[1779658642185,56.59,76062.65,50.5,-0.02497,2e-05,2.78256]
[1779658643375,56.59,76091.85,50.5,-0.02435,2e-05,2.72484]
[1779658644204,56.59,76105.32,50.5,-0.02406,2e-05,2.6986]
[1779658645395,56.59,76105.32,50.5,-0.02406,2e-05,2.6986]
[1779658649177,56.59,76101.74,50.5,-0.02414,2e-05,2.70613]
[1779658649409,56.59,76101.74,50.5,-0.02414,2e-05,2.70613]
[1779658650870,56.59,76106.19,50.5,-0.02405,2e-05,2.69752]
[1779658651417,56.6,76104.36,50.5,-0.02409,2e-05,2.70155]
[1779658654855,56.6,76107.8,50.5,-0.02401,2e-05,2.69272]
[1779658655446,56.6,76108.06,50.5,-0.02401,2e-05,2.69274]
[1779658655743,56.6,76108.06,50.5,-0.02401,2e-05,2.69274]
[1779658655800,56.61,76108.72,50.5,-0.02399,2e-05,2.69157]
[1779658657299,56.6,76121.91,50.5,-0.02371,2e-05,2.66578]
[1779658658651,56.6,76121.91,50.5,-0.02371,2e-05,2.66578]
[1779658660787,56.6,76116.79,50.5,-0.02381,2e-05,2.67501]
[1779658660891,56.6,76098.25,50.5,-0.02419,2e-05,2.71022]
[1779658661023,56.6,76098.25,50.5,-0.02419,2e-05,2.71022]
[1779658661968,56.6,76087.69,50.5,-0.02442,2e-05,2.73084]
[1779658662348,56.6,76070.73,50.5,-0.02478,2e-05,2.76411]
[1779658663355,56.59,76055.49,50.5,-0.02511,2e-05,2.7942]
[1779658668649,56.57,76055.4,50.5,-0.02506,2e-05,2.78978]
[1779658670467,56.57,76072.73,50.5,-0.02468,2e-05,2.75527]
[1779658670661,56.57,76072.73,50.5,-0.02468,2e-05,2.75527]
[1779658671032,56.57,76076.12,50.5,-0.02461,2e-05,2.74832]
[1779658671412,56.57,76078.42,50.5,-0.02456,2e-05,2.7438]
[1779658675271,56.56,76084.72,50.5,-0.02441,2e-05,2.7297]
[1779658675682,56.56,76084.72,50.5,-0.02441,2e-05,2.7297]
[1779658675724,56.56,76096.51,50.5,-0.02415,2e-05,2.7063]
[1779658678938,56.55,76100.77,50.5,-0.02406,2e-05,2.69765]
[1779658679266,56.55,76102.24,50.5,-0.02403,2e-05,2.69444]
[1779658679704,56.55,76102.24,50.5,-0.02403,2e-05,2.69444]
[1779658680680,56.55,76103.72,50.5,-0.02399,2e-05,2.69086]
[1779658681768,56.55,76113.44,50.5,-0.02378,2e-05,2.67207]
[1779658681771,56.53,76145.91,50.5,-0.02308,2e-05,2.60628]
[1779658682649,56.53,76145.91,50.5,-0.02308,2e-05,2.60628]
[1779658682716,56.53,76145.91,50.5,-0.02308,2e-05,2.60628]
[1779658683070,56.53,76154.97,50.5,-0.02289,2e-05,2.58897]
[1779658685147,56.53,76150.68,50.5,-0.02298,2e-05,2.59689]
[1779658685782,56.53,76150.68,50.5,-0.02298,2e-05,2.59689]
[1779658687556,56.52,76156.25,50.5,-0.02286,2e-05,2.58602]
[1779658692666,56.52,76163.2,50.5,-0.02271,2e-05,2.57214]
[1779658698646,56.51,76177.35,50.5,-0.02242,2e-05,2.5448]
[1779658703682,56.51,76187.28,50.5,-0.02222,2e-05,2.52587]
[1779658706013,56.51,76189.38,50.5,-0.02218,2e-05,2.52187]
[1779658711737,56.51,76195.35,50.5,-0.02203,2e-05,2.50758]
[1779658716772,56.51,76201.95,50.5,-0.02191,2e-05,2.49535]
[1779658719054,56.51,76197.15,50.5,-0.022,2e-05,2.50415]
[1779658720644,56.51,76186.87,50.5,-0.0222,2e-05,2.52308]
[1779658726842,56.51,76188.19,50.5,-0.02217,2e-05,2.52027]
[1779658731877,56.5,76176.11,50.5,-0.0224,2e-05,2.54234]
[1779658736912,56.5,76180.89,50.5,-0.02231,2e-05,2.53305]
[1779658741947,56.5,76191.38,50.5,-0.0221,2e-05,2.51334]
[1779658746981,56.5,76193.84,50.5,-0.02205,2e-05,2.50862]
[1779658752017,56.5,76185.79,50.5,-0.0222,2e-05,2.5233]
[1779658755038,56.5,76172.63,50.5,-0.02246,2e-05,2.54754]
[1779658761207,56.49,76169.6,50.5,-0.02252,2e-05,2.55277]
[1779658762832,56.49,76166.76,50.5,-0.02257,2e-05,2.55786]
[1779658762934,56.49,76152.96,50.5,-0.02284,2e-05,2.58347]
[1779658768746,56.49,76149.64,50.5,-0.0229,2e-05,2.58906]
[1779658768910,56.49,76149.64,50.5,-0.0229,2e-05,2.58906]
[1779658770152,56.49,76163.0,50.5,-0.02263,2e-05,2.5635]
[1779658775187,56.48,76168.3,50.5,-0.02249,2e-05,2.55002]
[1779658779605,56.48,76157.71,50.5,-0.0227,2e-05,2.56952]
[1779658780959,56.48,76155.17,50.5,-0.02275,2e-05,2.57416]
[1779658781061,56.48,76141.41,50.5,-0.02302,2e-05,2.59978]
[1779658786274,56.47,76141.5,50.5,-0.02301,2e-05,2.59872]
[1779658791309,56.47,76136.9,50.5,-0.0231,2e-05,2.60658]
[1779658796344,56.46,76141.36,50.5,-0.023,2e-05,2.59717]
[1779658798134,56.46,76144.15,50.5,-0.02294,2e-05,2.59173]
[1779658799475,56.46,76138.64,50.5,-0.02305,2e-05,2.602]
[1779658804729,56.46,76137.65,50.5,-0.02306,2e-05,2.60299]
[1779658804898,56.46,76137.65,50.5,-0.02306,2e-05,2.60299]
[1779658808924,56.45,76155.42,50.5,-0.0227,2e-05,2.56892]
[1779658810088,56.45,76155.34,50.5,-0.02269,2e-05,2.56884]
[1779658811939,56.45,76153.93,50.5,-0.02272,2e-05,2.57138]
[1779658812035,56.45,76141.03,50.5,-0.02298,2e-05,2.5954]
[1779658812164,56.45,76141.03,50.5,-0.02298,2e-05,2.5954]
[1779658812939,56.45,76141.03,50.5,-0.02298,2e-05,2.5954]
[1779658818502,56.44,76138.94,50.5,-0.02301,2e-05,2.59837]
[1779658823519,56.44,76138.89,50.5,-0.02301,2e-05,2.59797]
[1779658824550,56.44,76160.28,50.5,-0.02257,2e-05,2.55726]
[1779658829585,56.44,76163.86,50.5,-0.0225,2e-05,2.55015]
[1779658834620,56.43,76163.04,50.5,-0.02248,2e-05,2.54822]
[1779658839655,56.43,76163.17,50.5,-0.02248,2e-05,2.5476]
[1779658844690,56.43,76164.58,50.5,-0.02244,2e-05,2.54461]
[1779658850065,56.43,76169.51,50.5,-0.02234,2e-05,2.53516]
[1779658852024,56.43,76188.71,50.5,-0.02197,2e-05,2.49947]
[1779658852602,56.43,76188.71,50.5,-0.02197,2e-05,2.49947]
[1779658852864,56.43,76188.71,50.5,-0.02197,2e-05,2.49947]
[1779658852913,56.43,76213.66,50.5,-0.02148,2e-05,2.45392]
[1779658853763,56.43,76225.84,50.5,-0.02125,2e-05,2.43191]
[1779658855512,56.43,76226.23,50.5,-0.02125,2e-05,2.43129]
[1779658855863,56.43,76226.23,50.5,-0.02125,2e-05,2.43129]
[1779658859029,56.43,76226.25,50.5,-0.02125,2e-05,2.4315]
[1779658859881,56.43,76226.4,50.5,-0.02125,2e-05,2.43159]
[1779658861604,56.43,76211.94,50.5,-0.02152,2e-05,2.45785]
[1779658861889,56.43,76211.94,50.5,-0.02152,2e-05,2.45785]
[1779658871889,56.44,76211.87,50.5,-0.02153,2e-05,2.45877]
[1779658876924,56.44,76211.48,50.5,-0.02155,2e-05,2.45989]
[1779658881960,56.44,76213.81,50.5,-0.0215,2e-05,2.45596]
[1779658888001,56.44,76213.0,50.5,-0.02153,2e-05,2.45794]
[1779658893036,56.45,76212.64,50.5,-0.02151,2e-05,2.45596]
[1779658897064,56.45,76227.44,50.5,-0.02123,2e-05,2.42956]
[1779658902099,56.45,76235.26,50.5,-0.02109,2e-05,2.41615]
[1779658907138,56.46,76247.33,50.5,-0.02087,2e-05,2.39531]
[1779658912173,56.46,76255.16,50.5,-0.02074,2e-05,2.38232]
[1779658913773,56.46,76257.22,50.5,-0.0207,2e-05,2.37886]
[1779658919222,56.47,76249.65,50.5,-0.02085,2e-05,2.39341]
[1779658924257,56.47,76258.71,50.5,-0.02069,2e-05,2.37822]
[1779658929293,56.48,76252.05,50.5,-0.02083,2e-05,2.39092]
[1779658932313,56.48,76240.48,50.5,-0.02105,2e-05,2.41198]
[1779658937348,56.49,76235.63,50.5,-0.02114,2e-05,2.42126]
[1779658942383,56.49,76229.05,50.5,-0.02127,2e-05,2.43353]
[1779658947425,56.49,76218.49,50.5,-0.02148,2e-05,2.45293]
[1779658949626,56.49,76217.63,50.5,-0.02149,2e-05,2.45453]
[1779658949737,56.49,76217.63,50.5,-0.02149,2e-05,2.45453]
[1779658949863,56.49,76197.6,50.5,-0.02188,2e-05,2.49107]
[1779658951047,56.49,76197.6,50.5,-0.02188,2e-05,2.49107]
[1779658951075,56.49,76184.08,50.5,-0.02212,2e-05,2.51282]
[1779658951754,56.49,76184.08,50.5,-0.02212,2e-05,2.51282]
[1779658958508,56.49,76179.73,50.5,-0.0222,2e-05,2.52041]
[1779658963292,56.49,76171.64,50.5,-0.02236,2e-05,2.53518]
[1779658963569,56.49,76169.5,50.5,-0.0224,2e-05,2.53907]
[1779658964090,56.49,76169.5,50.5,-0.0224,2e-05,2.53907]
[1779658964150,56.48,76136.62,50.5,-0.02305,2e-05,2.60048]
[1779658965229,56.48,76125.6,50.5,-0.02328,2e-05,2.62117]
[1779658965852,56.48,76125.6,50.5,-0.02328,2e-05,2.62117]
[1779658965922,56.48,76122.98,50.5,-0.02333,2e-05,2.62617]
[1779658967451,56.48,76122.87,50.5,-0.02333,2e-05,2.62613]
[1779658971944,56.48,76120.89,50.5,-0.02338,2e-05,2.63045]
[1779658972152,56.49,76120.89,50.5,-0.02338,2e-05,2.63071]
[1779658977647,56.48,76130.46,50.5,-0.02317,2e-05,2.61121]
[1779658978592,56.48,76130.46,50.5,-0.02317,2e-05,2.61121]
[1779658984697,56.47,76136.49,50.5,-0.02303,2e-05,2.5983]
[1779658990093,56.47,76136.64,50.5,-0.02302,2e-05,2.59721]
[1779658995774,56.46,76127.93,50.5,-0.02318,2e-05,2.61239]
[1779658996700,56.46,76127.93,50.5,-0.02318,2e-05,2.61239]
[1779658996782,56.46,76123.64,50.5,-0.02327,2e-05,2.62033]
[1779659001816,56.47,76121.53,50.5,-0.02333,2e-05,2.62579]
[1779659004917,56.47,76121.34,50.5,-0.02334,2e-05,2.62672]
[1779659005016,56.47,76121.25,50.5,-0.02334,2e-05,2.62717]
[1779659005442,56.47,76121.25,50.5,-0.02334,2e-05,2.62717]
[1779659005845,56.47,76117.34,50.5,-0.02342,2e-05,2.63492]
[1779659011290,56.47,76107.44,50.5,-0.02363,2e-05,2.65419]
[1779659017765,56.47,76095.77,50.5,-0.02385,2e-05,2.6739]
[1779659018937,56.47,76121.36,50.5,-0.02332,2e-05,2.62478]
[1779659019363,56.47,76121.36,50.5,-0.02332,2e-05,2.62478]
[1779659019944,56.48,76123.2,50.5,-0.02328,2e-05,2.62131]
[1779659024983,56.47,76123.8,50.5,-0.02326,2e-05,2.61896]
[1779659030019,56.46,76135.85,50.5,-0.023,2e-05,2.59492]
[1779659034169,56.46,76138.51,50.5,-0.02294,2e-05,2.58928]
[1779659034263,56.46,76122.27,50.5,-0.02327,2e-05,2.6199]
[1779659034390,56.46,76122.27,50.5,-0.02327,2e-05,2.6199]
[1779659035297,56.46,76122.27,50.5,-0.02327,2e-05,2.6199]
[1779659035352,56.46,76091.42,50.5,-0.0239,2e-05,2.67874]
[1779659035788,56.46,76091.42,50.5,-0.0239,2e-05,2.67874]
[1779659035907,56.46,76091.42,50.5,-0.0239,2e-05,2.67874]
[1779659036350,56.45,76092.61,50.5,-0.02388,2e-05,2.67609]
[1779659042109,56.46,76088.31,50.5,-0.02398,2e-05,2.68539]
[1779659047144,56.46,76090.63,50.5,-0.02394,2e-05,2.68166]
[1779659052179,56.47,76089.34,50.5,-0.02397,2e-05,2.68492]
[1779659056208,56.47,76064.13,50.5,-0.02451,2e-05,2.73473]
[1779659061243,56.47,76055.41,50.5,-0.0247,2e-05,2.75212]
[1779659063271,56.47,76055.52,50.5,-0.0247,2e-05,2.75193]
[1779659068631,56.47,76073.16,50.5,-0.02432,2e-05,2.71737]
[1779659076491,56.49,76077.05,50.5,-0.02424,2e-05,2.70903]
[1779659076697,56.49,76077.05,50.5,-0.02424,2e-05,2.70903]
[1779659079101,56.49,76081.47,50.5,-0.02415,2e-05,2.70065]
[1779659079110,56.49,76081.47,50.5,-0.02415,2e-05,2.70065]
[1779659079372,56.49,76081.62,50.5,-0.02415,2e-05,2.70049]
[1779659080822,56.49,76083.32,50.5,-0.02411,2e-05,2.69681]
[1779659081386,56.48,76079.8,50.5,-0.02418,2e-05,2.70363]
[1779659083957,56.48,76072.97,50.5,-0.02432,2e-05,2.71687]
[1779659084093,56.48,76072.97,50.5,-0.02432,2e-05,2.71687]
[1779659089115,56.48,76066.69,50.5,-0.02445,2e-05,2.7288]
[1779659091863,56.48,76066.32,50.5,-0.02446,2e-05,2.72924]
[1779659094477,56.47,76050.1,50.5,-0.02478,2e-05,2.75866]
[1779659099512,56.46,76057.64,50.5,-0.0246,2e-05,2.74182]
[1779659104638,56.45,76063.54,50.5,-0.02447,2e-05,2.72979]
[1779659107569,56.45,76082.97,50.5,-0.02404,2e-05,2.69087]
[1779659109116,56.45,76082.97,50.5,-0.02404,2e-05,2.69087]
[1779659114618,56.45,76089.99,50.5,-0.0239,2e-05,2.67723]
[1779659120051,56.45,76089.29,50.5,-0.02391,2e-05,2.6786]
[1779659123681,56.45,76067.33,50.5,-0.02437,2e-05,2.72076]
[1779659128717,56.44,76059.08,50.5,-0.02454,2e-05,2.73654]
[1779659131913,56.44,76055.55,50.5,-0.02461,2e-05,2.74328]
[1779659136787,56.44,76066.25,50.5,-0.02435,2e-05,2.71835]
[1779659142046,56.43,76066.3,50.5,-0.02434,2e-05,2.71742]
[1779659142820,56.43,76079.69,50.5,-0.02405,2e-05,2.69056]
[1779659147869,56.43,76087.01,50.5,-0.02389,2e-05,2.67634]
[1779659147908,56.43,76070.42,50.5,-0.02424,2e-05,2.70865]
[1779659148706,56.43,76070.42,50.5,-0.02424,2e-05,2.70865]
[1779659148872,56.43,76066.62,50.5,-0.02432,2e-05,2.71604]
[1779659152723,56.42,76070.09,50.5,-0.02424,2e-05,2.7081]
[1779659153309,56.42,76070.09,50.5,-0.02424,2e-05,2.7081]
[1779659153387,56.42,76070.09,50.5,-0.02423,2e-05,2.70734]
[1779659158941,56.42,76067.18,50.5,-0.02429,2e-05,2.71292]
[1779659163976,56.42,76073.6,50.5,-0.02415,2e-05,2.70025]
[1779659165023,56.42,76073.6,50.5,-0.02415,2e-05,2.70025]
[1779659166572,56.42,76067.81,50.5,-0.02428,2e-05,2.7115]
[1779659172039,56.42,76068.04,50.5,-0.02427,2e-05,2.71092]
[1779659177392,56.42,76065.2,50.5,-0.02433,2e-05,2.71635]
[1779659177445,56.42,76047.64,50.5,-0.0247,2e-05,2.75094]
[1779659178256,56.42,76030.25,50.5,-0.02508,2e-05,2.78546]
[1779659179094,56.41,76045.91,50.5,-0.02473,2e-05,2.75279]
[1779659179966,56.41,76045.91,50.5,-0.02473,2e-05,2.75279]
[1779659180105,56.41,76057.37,50.5,-0.02448,2e-05,2.73007]
[1779659183172,56.41,76059.03,50.5,-0.02444,2e-05,2.72669]
[1779659183984,56.41,76055.04,50.5,-0.02453,2e-05,2.7345]
[1779659184133,56.41,76044.07,50.5,-0.02476,2e-05,2.75612]
[1779659186110,56.41,76035.91,50.5,-0.02494,2e-05,2.77223]
[1779659187001,56.4,76032.87,50.5,-0.02499,2e-05,2.77696]
[1779659192194,56.37,76031.26,50.5,-0.02495,2e-05,2.77229]
[1779659197230,56.36,76028.44,50.5,-0.02498,2e-05,2.77492]
[1779659202265,56.33,76036.64,50.5,-0.02474,2e-05,2.75306]
[1779659207300,56.32,76047.13,50.5,-0.02451,2e-05,2.73183]
[1779659211328,56.32,76061.03,50.5,-0.02421,2e-05,2.70427]
[1779659217372,56.32,76059.37,50.5,-0.02424,2e-05,2.70742]
[1779659222407,56.32,76067.18,50.5,-0.02408,2e-05,2.6921]
[1779659227540,56.32,76071.36,50.5,-0.02399,2e-05,2.68406]
[1779659231618,56.32,76087.84,50.5,-0.02365,2e-05,2.6524]
[1779659234762,56.33,76088.55,50.5,-0.02363,2e-05,2.65129]
[1779659240390,56.33,76089.44,50.5,-0.02362,2e-05,2.65001]
[1779659245571,56.33,76089.47,50.5,-0.02363,2e-05,2.65047]
[1779659249601,56.33,76105.64,50.5,-0.0233,2e-05,2.61979]
[1779659252182,56.33,76108.1,50.5,-0.02325,2e-05,2.61522]
[1779659252195,56.33,76108.1,50.5,-0.02325,2e-05,2.61522]
[1779659252299,56.33,76111.41,50.5,-0.02315,2e-05,2.60594]
[1779659256314,56.33,76112.44,50.5,-0.02313,2e-05,2.60339]
[1779659256357,56.33,76112.7,50.5,-0.02312,2e-05,2.60271]
[1779659261685,56.34,76113.18,50.5,-0.02312,2e-05,2.60285]
[1779659265837,56.34,76112.66,50.5,-0.02314,2e-05,2.60459]
[1779659265859,56.34,76089.82,50.5,-0.02361,2e-05,2.64858]
[1779659267303,56.34,76089.82,50.5,-0.02361,2e-05,2.64858]
[1779659267306,56.34,76075.02,50.5,-0.02392,2e-05,2.6774]
[1779659269720,56.34,76071.44,50.5,-0.024,2e-05,2.6846]
[1779659270316,56.34,76071.44,50.5,-0.024,2e-05,2.6846]
[1779659272178,56.35,76069.84,50.5,-0.02404,2e-05,2.68795]
[1779659277799,56.35,76063.59,50.5,-0.02418,2e-05,2.70082]
[1779659282834,56.35,76062.0,50.5,-0.02422,2e-05,2.70437]
[1779659287871,56.35,76060.57,50.5,-0.02425,2e-05,2.70756]
[1779659292905,56.36,76058.6,50.5,-0.0243,2e-05,2.71172]
[1779659297940,56.36,76060.15,50.5,-0.02427,2e-05,2.70896]
[1779659302515,56.36,76073.17,50.5,-0.02399,2e-05,2.68391]
[1779659302975,56.36,76084.78,50.5,-0.02375,2e-05,2.66139]
[1779659308016,56.36,76095.51,50.5,-0.02354,2e-05,2.64153]
[1779659313051,56.37,76095.46,50.5,-0.02352,2e-05,2.63934]
[1779659317909,56.37,76095.5,50.5,-0.02352,2e-05,2.63944]
[1779659322114,56.38,76109.95,50.5,-0.02324,2e-05,2.61317]
[1779659327149,56.38,76112.57,50.5,-0.02319,2e-05,2.60925]
[1779659329585,56.38,76112.62,50.5,-0.0232,2e-05,2.60938]
[1779659330948,56.39,76107.04,50.5,-0.02332,2e-05,2.62046]
[1779659336212,56.39,76109.26,50.5,-0.02328,2e-05,2.61747]
[1779659341247,56.4,76119.6,50.5,-0.02308,2e-05,2.59886]
[1779659344938,56.4,76121.33,50.5,-0.02306,2e-05,2.59631]
[1779659345275,56.4,76128.88,50.5,-0.0229,2e-05,2.58226]
[1779659347289,56.4,76139.79,50.5,-0.02268,2e-05,2.5614]
[1779659349501,56.4,76140.28,50.5,-0.02267,2e-05,2.56035]
[1779659352945,56.4,76134.6,50.5,-0.02278,2e-05,2.57043]
[1779659358366,56.39,76144.75,50.5,-0.02257,2e-05,2.55056]
[1779659363479,56.39,76143.26,50.5,-0.02259,2e-05,2.55297]
[1779659363529,56.39,76142.1,50.5,-0.02261,2e-05,2.55475]
[1779659367583,56.39,76122.25,50.5,-0.02302,2e-05,2.59289]
[1779659367949,56.39,76122.25,50.5,-0.02302,2e-05,2.59289]
[1779659368564,56.4,76086.93,50.5,-0.02375,2e-05,2.66072]
[1779659369870,56.4,76079.35,50.5,-0.02391,2e-05,2.67557]
[1779659371843,56.4,76076.37,50.5,-0.02395,2e-05,2.67829]
[1779659371930,56.4,76076.37,50.5,-0.02395,2e-05,2.67829]
[1779659374076,56.4,76077.03,50.5,-0.02393,2e-05,2.67706]
[1779659377934,56.4,76077.32,50.5,-0.02393,2e-05,2.67661]
[1779659380671,56.4,76064.65,50.5,-0.0242,2e-05,2.70144]
[1779659386586,56.4,76060.27,50.5,-0.02429,2e-05,2.71005]
[1779659391620,56.4,76050.33,50.5,-0.0245,2e-05,2.7295]
[1779659396655,56.4,76052.22,50.5,-0.02446,2e-05,2.72556]
[1779659399676,56.4,76064.25,50.5,-0.0242,2e-05,2.70191]
[1779659401746,56.4,76078.67,50.5,-0.0239,2e-05,2.67385]
[1779659401948,56.4,76078.67,50.5,-0.0239,2e-05,2.67385]
[1779659402698,56.4,76089.71,50.5,-0.02367,2e-05,2.6525]
[1779659405308,56.4,76093.15,50.5,-0.0236,2e-05,2.64614]
[1779659411761,56.4,76093.28,50.5,-0.0236,2e-05,2.64662]
[1779659414014,56.4,76093.42,50.5,-0.0236,2e-05,2.64655]
[1779659419817,56.41,76093.95,50.5,-0.0236,2e-05,2.64614]
[1779659424853,56.41,76094.77,50.5,-0.02359,2e-05,2.64505]
[1779659431561,56.41,76094.66,50.5,-0.02359,2e-05,2.64556]
[1779659437944,56.42,76094.84,50.5,-0.02357,2e-05,2.64307]
[1779659442979,56.42,76094.94,50.5,-0.02358,2e-05,2.64336]
[1779659448018,56.42,76094.4,50.5,-0.02359,2e-05,2.64487]
[1779659455071,56.43,76095.11,50.5,-0.02358,2e-05,2.64416]
[1779659461113,56.43,76095.77,50.5,-0.02358,2e-05,2.64345]
[1779659467155,56.43,76096.22,50.5,-0.02357,2e-05,2.64314]
[1779659472698,56.43,76104.34,50.5,-0.02341,2e-05,2.62799]
[1779659472800,56.44,76126.47,50.5,-0.02296,2e-05,2.5862]
[1779659478232,56.43,76131.64,50.5,-0.02285,2e-05,2.57556]
[1779659480953,56.43,76132.77,50.5,-0.02282,2e-05,2.57309]
[1779659481253,56.43,76132.8,50.5,-0.02282,2e-05,2.57286]
[1779659484150,56.43,76136.02,50.5,-0.02276,2e-05,2.56762]
[1779659484832,56.44,76101.82,50.5,-0.02347,2e-05,2.63327]
[1779659485287,56.44,76085.06,50.5,-0.02381,2e-05,2.66554]
[1779659485900,56.44,76085.06,50.5,-0.02381,2e-05,2.66554]
[1779659491515,56.44,76083.02,50.5,-0.02387,2e-05,2.67072]
[1779659493343,56.45,76094.76,50.5,-0.02361,2e-05,2.64567]
[1779659498598,56.45,76097.69,50.5,-0.02356,2e-05,2.6412]
[1779659504419,56.47,76097.94,50.5,-0.02358,2e-05,2.64277]
[1779659508031,56.47,76095.82,50.5,-0.02363,2e-05,2.6477]
[1779659513483,56.48,76095.46,50.5,-0.02365,2e-05,2.65005]
[1779659518520,56.49,76095.68,50.5,-0.02366,2e-05,2.65098]
[1779659523554,56.49,76096.0,50.5,-0.02367,2e-05,2.65171]
[1779659529597,56.5,76101.47,50.5,-0.02357,2e-05,2.64281]
[1779659534633,56.51,76102.0,50.5,-0.02358,2e-05,2.64319]
[1779659537197,56.51,76103.66,50.5,-0.02355,2e-05,2.64056]
[1779659537661,56.51,76133.23,50.5,-0.02295,2e-05,2.58457]
[1779659538713,56.51,76133.23,50.5,-0.02295,2e-05,2.58457]
[1779659540732,56.52,76142.31,50.5,-0.02277,2e-05,2.56813]
[1779659540831,56.52,76142.38,50.5,-0.02278,2e-05,2.5688]
[1779659544813,56.52,76143.68,50.5,-0.02275,2e-05,2.56603]
[1779659544910,56.52,76144.82,50.5,-0.02272,2e-05,2.56357]
[1779659550750,56.53,76141.57,50.5,-0.02282,2e-05,2.57237]
[1779659555784,56.55,76150.62,50.5,-0.02263,2e-05,2.55458]
[1779659560823,56.56,76151.13,50.5,-0.02265,2e-05,2.55598]
[1779659565858,56.57,76154.74,50.5,-0.0226,2e-05,2.55161]
[1779659571902,56.59,76154.75,50.5,-0.02263,2e-05,2.55448]
[1779659576936,56.6,76163.52,50.5,-0.02248,2e-05,2.54059]
[1779659587006,56.63,76163.63,50.5,-0.02253,2e-05,2.54537]
[1779659592054,56.67,76160.35,50.5,-0.02267,2e-05,2.55827]
[1779659597089,56.68,76160.18,50.5,-0.0227,2e-05,2.56091]
[1779659602124,56.7,76166.49,50.5,-0.02259,2e-05,2.5515]
[1779659607158,56.71,76166.66,50.5,-0.02262,2e-05,2.55359]
[1779659612194,56.72,76166.3,50.5,-0.02262,2e-05,2.5536]
[1779659616958,56.72,76166.3,50.5,-0.02262,2e-05,2.5536]
[1779659617229,56.74,76153.37,50.5,-0.02291,2e-05,2.58022]
[1779659618603,56.74,76153.37,50.5,-0.02291,2e-05,2.58022]
[1779659624277,56.75,76147.84,50.5,-0.02305,2e-05,2.59362]
[1779659629313,56.77,76147.0,50.5,-0.02309,2e-05,2.59726]
[1779659634347,56.78,76147.9,50.5,-0.02309,2e-05,2.59758]
[1779659639382,56.79,76147.82,50.5,-0.02312,2e-05,2.59972]
[1779659644418,56.8,76146.05,50.5,-0.02317,2e-05,2.60502]
[1779659651467,56.81,76145.58,50.5,-0.02321,2e-05,2.60856]
[1779659656501,56.82,76140.05,50.5,-0.02334,2e-05,2.62081]
[1779659661537,56.83,76139.36,50.5,-0.02337,2e-05,2.62381]
[1779659664907,56.84,76138.51,50.5,-0.0234,2e-05,2.62607]
[1779659665113,56.84,76138.51,50.5,-0.0234,2e-05,2.62607]
[1779659666067,56.84,76100.22,50.5,-0.0242,2e-05,2.6998]
[1779659666848,56.84,76100.22,50.5,-0.0242,2e-05,2.6998]
[1779659673365,56.83,76097.78,50.5,-0.0242,2e-05,2.69925]
[1779659676773,56.82,76099.28,50.5,-0.02415,2e-05,2.69472]
[1779659676837,56.82,76100.75,50.5,-0.02411,2e-05,2.69148]
[1779659683736,56.82,76103.47,50.5,-0.02406,2e-05,2.68629]
[1779659689738,56.83,76114.54,50.5,-0.02385,2e-05,2.66723]
[1779659694966,56.83,76120.28,50.5,-0.02374,2e-05,2.65728]
[1779659695256,56.84,76124.1,50.5,-0.02367,2e-05,2.65053]
[1779659700478,56.84,76135.42,50.5,-0.02345,2e-05,2.63014]
[1779659705850,56.86,76138.06,50.5,-0.02341,2e-05,2.62706]
[1779659710886,56.86,76140.95,50.5,-0.02337,2e-05,2.62319]
[1779659716927,56.88,76140.86,50.5,-0.02339,2e-05,2.62528]
[1779659721963,56.89,76152.37,50.5,-0.02318,2e-05,2.60542]
[1779659723977,56.89,76163.9,50.5,-0.02295,2e-05,2.58444]
[1779659729012,56.9,76173.75,50.5,-0.02278,2e-05,2.56802]
[1779659733954,56.91,76182.1,50.5,-0.0226,2e-05,2.5511]
[1779659739083,56.93,76179.38,50.5,-0.02269,2e-05,2.55893]
[1779659744117,56.94,76177.24,50.5,-0.02275,2e-05,2.56502]
[1779659749154,56.95,76177.54,50.5,-0.02277,2e-05,2.56657]
[1779659752946,56.95,76177.63,50.5,-0.02278,2e-05,2.56725]
[1779659759224,56.97,76173.23,50.5,-0.0229,2e-05,2.57882]
[1779659760458,56.97,76173.23,50.5,-0.0229,2e-05,2.57882]
[1779659760844,56.97,76173.23,50.5,-0.0229,2e-05,2.57882]
[1779659761238,56.98,76154.2,50.5,-0.02329,2e-05,2.6154]
[1779659762381,56.98,76154.2,50.5,-0.02329,2e-05,2.6154]
[1779659766203,56.98,76150.66,50.5,-0.02338,2e-05,2.62312]
[1779659766400,56.98,76150.66,50.5,-0.02338,2e-05,2.62312]
[1779659772333,57.0,76152.92,50.5,-0.02335,2e-05,2.6212]
[1779659778357,57.01,76158.07,50.5,-0.02327,2e-05,2.61386]
[1779659783392,57.02,76159.4,50.5,-0.02327,2e-05,2.61308]
[1779659788427,57.03,76160.78,50.5,-0.02326,2e-05,2.6122]
[1779659793932,57.04,76160.78,50.5,-0.02324,2e-05,2.61009]
[1779659799504,57.05,76161.98,50.5,-0.02324,2e-05,2.61056]
[1779659804538,57.06,76165.05,50.5,-0.0232,2e-05,2.60646]
[1779659809574,57.07,76165.49,50.5,-0.02321,2e-05,2.60732]
[1779659815616,57.08,76165.45,50.5,-0.02323,2e-05,2.6094]
[1779659821662,57.09,76166.47,50.5,-0.02323,2e-05,2.60943]
[1779659826698,57.1,76166.43,50.5,-0.02325,2e-05,2.61111]
[1779659831732,57.11,76161.06,50.5,-0.02337,2e-05,2.62276]
[1779659836388,57.12,76159.64,50.5,-0.02342,2e-05,2.62689]
[1779659836855,57.12,76129.98,50.5,-0.02403,2e-05,2.68342]
[1779659837802,57.12,76129.98,50.5,-0.02403,2e-05,2.68342]
[1779659843821,57.13,76112.08,50.5,-0.02442,2e-05,2.71925]
[1779659848856,57.13,76104.84,50.5,-0.02458,2e-05,2.73394]
[1779659853890,57.13,76106.27,50.5,-0.02453,2e-05,2.72853]
[1779659858926,57.13,76104.59,50.5,-0.02457,2e-05,2.73238]
[1779659863981,57.14,76105.22,50.5,-0.02456,2e-05,2.7317]
[1779659869021,57.14,76101.37,50.5,-0.02465,2e-05,2.73972]
[1779659874056,57.14,76101.86,50.5,-0.02464,2e-05,2.73924]
[1779659879091,57.15,76103.55,50.5,-0.02461,2e-05,2.73645]
[1779659884174,57.15,76112.29,50.5,-0.02443,2e-05,2.71986]
[1779659891182,57.16,76125.17,50.5,-0.02418,2e-05,2.6964]
[1779659894202,57.16,76113.62,50.5,-0.02443,2e-05,2.71929]
[1779659895912,57.16,76114.18,50.5,-0.02442,2e-05,2.71835]
[1779659896054,57.16,76114.18,50.5,-0.02442,2e-05,2.71835]
[1779659896253,57.16,76080.97,50.5,-0.02513,2e-05,2.78332]
[1779659897691,57.16,76080.3,50.5,-0.02514,2e-05,2.78483]
[1779659903275,57.16,76081.55,50.5,-0.02512,2e-05,2.78262]
[1779659904193,57.16,76081.55,50.5,-0.02512,2e-05,2.78262]
[1779659910145,57.16,76079.39,50.5,-0.02517,2e-05,2.78706]
[1779659915232,57.16,76073.32,50.5,-0.02527,2e-05,2.79604]
[1779659915827,57.17,76052.16,50.5,-0.02574,2e-05,2.83825]
[1779659916811,57.17,76052.16,50.5,-0.02574,2e-05,2.83825]
[1779659919639,57.16,76042.61,50.5,-0.02595,2e-05,2.85726]
[1779659921235,57.16,76042.61,50.5,-0.02595,2e-05,2.85719]
[1779659926438,57.16,76034.62,50.5,-0.02612,2e-05,2.87271]
[1779659931158,57.16,76023.17,50.5,-0.02637,2e-05,2.89552]
[1779659942142,57.15,76024.22,50.5,-0.02634,2e-05,2.8927]
[1779659947587,57.15,76033.33,50.5,-0.02612,2e-05,2.87288]
[1779659952622,57.14,76037.38,50.5,-0.02603,2e-05,2.86422]
[1779659958664,57.14,76041.03,50.5,-0.02594,2e-05,2.8564]
[1779659963699,57.14,76043.77,50.5,-0.02588,2e-05,2.85049]
[1779659969741,57.14,76046.44,50.5,-0.02581,2e-05,2.8447]
[1779659974775,57.14,76046.27,50.5,-0.02578,2e-05,2.84142]
[1779659979811,57.13,76048.73,50.5,-0.02573,2e-05,2.8362]
[1779659981448,57.13,76054.4,50.5,-0.0256,2e-05,2.8248]
[1779659982008,57.13,76054.4,50.5,-0.0256,2e-05,2.8248]
[1779659982109,57.13,76080.76,50.5,-0.02502,2e-05,2.77248]
[1779659982835,57.13,76101.25,50.5,-0.02459,2e-05,2.7324]
[1779659984849,57.14,76089.78,50.5,-0.02483,2e-05,2.75505]
[1779659985473,57.14,76089.78,50.5,-0.02483,2e-05,2.75505]
[1779659986031,57.14,76089.78,50.5,-0.02483,2e-05,2.75505]
[1779659988376,57.14,76089.65,50.5,-0.02484,2e-05,2.75548]
[1779659989046,57.14,76083.24,50.5,-0.02498,2e-05,2.76821]
[1779659989116,57.14,76062.03,50.5,-0.02544,2e-05,2.81018]
[1779659991637,57.14,76058.74,50.5,-0.02551,2e-05,2.8167]
[1779659992060,57.14,76058.74,50.5,-0.02551,2e-05,2.8167]
[1779659999955,57.14,76060.6,50.5,-0.02547,2e-05,2.81294]
[1779660001669,57.14,76069.39,50.5,-0.02528,2e-05,2.79549]
[1779660002108,57.14,76114.82,50.5,-0.0243,2e-05,2.70657]
[1779660003171,57.14,76114.82,50.5,-0.0243,2e-05,2.70657]
[1779660003216,57.15,76140.52,50.5,-0.02379,2e-05,2.65907]
[1779660004219,57.15,76140.52,50.5,-0.02379,2e-05,2.65907]
[1779660004296,57.15,76140.52,50.5,-0.02379,2e-05,2.65907]
[1779660004343,57.15,76158.59,50.5,-0.02342,2e-05,2.62475]
[1779660005169,57.15,76158.59,50.5,-0.02342,2e-05,2.62475]
[1779660005203,57.16,76147.82,50.5,-0.02367,2e-05,2.64783]
[1779660005827,57.16,76147.82,50.5,-0.02367,2e-05,2.64783]
[1779660006294,57.16,76147.82,50.5,-0.02367,2e-05,2.64783]
[1779660006376,57.16,76119.45,50.5,-0.02425,2e-05,2.70191]
[1779660007346,57.16,76119.45,50.5,-0.02425,2e-05,2.70191]
[1779660007368,57.16,76083.71,50.5,-0.02501,2e-05,2.77084]
[1779660009190,57.16,76089.71,50.5,-0.02488,2e-05,2.75905]
[1779660009390,57.16,76089.71,50.5,-0.02488,2e-05,2.75905]
[1779660010151,57.15,76095.1,50.5,-0.02475,2e-05,2.74743]
[1779660010242,57.15,76070.29,50.5,-0.02528,2e-05,2.79577]
[1779660011329,57.15,76055.9,50.5,-0.02559,2e-05,2.82439]
[1779660013275,57.15,76065.08,50.5,-0.02539,2e-05,2.80552]
[1779660013276,57.15,76065.08,50.5,-0.02539,2e-05,2.80552]
[1779660014089,57.14,76085.12,50.5,-0.02494,2e-05,2.76468]
[1779660015421,57.14,76085.12,50.5,-0.02494,2e-05,2.76468]
[1779660018110,57.13,76095.12,50.5,-0.02471,2e-05,2.74346]
[1779660018498,57.13,76095.12,50.5,-0.02471,2e-05,2.74346]
[1779660018816,57.13,76102.95,50.5,-0.02454,2e-05,2.72771]
[1779660019432,57.12,76141.53,50.5,-0.02372,2e-05,2.65246]
[1779660019800,57.12,76141.53,50.5,-0.02372,2e-05,2.65246]
[1779660020478,57.12,76141.53,50.5,-0.02372,2e-05,2.65246]
[1779660020133,57.12,76168.04,50.5,-0.02318,2e-05,2.6023]
[1779660020903,57.12,76168.04,50.5,-0.02318,2e-05,2.6023]
[1779660021183,57.12,76168.04,50.5,-0.02318,2e-05,2.6023]
[1779660021265,57.12,76189.0,50.5,-0.02275,2e-05,2.56283]
[1779660022695,57.12,76194.79,50.5,-0.02263,2e-05,2.55186]
[1779660023461,57.12,76194.79,50.5,-0.02263,2e-05,2.55186]
[1779660025868,57.11,76196.12,50.5,-0.0226,2e-05,2.54878]
[1779660026477,57.11,76196.12,50.5,-0.0226,2e-05,2.54878]
[1779660026726,57.11,76199.03,50.5,-0.02254,2e-05,2.54326]
[1779660026990,57.11,76199.03,50.5,-0.02254,2e-05,2.54326]
[1779660027189,57.11,76186.47,50.5,-0.02279,2e-05,2.56639]
[1779660029274,57.11,76182.05,50.5,-0.02288,2e-05,2.57444]
[1779660029488,57.11,76176.02,50.5,-0.023,2e-05,2.5855]
[1779660030279,57.11,76176.02,50.5,-0.023,2e-05,2.5855]
[1779660031492,57.11,76194.14,50.5,-0.0226,2e-05,2.5483]
[1779660037441,57.1,76182.36,50.5,-0.02283,2e-05,2.56938]
[1779660038387,57.1,76180.81,50.5,-0.02286,2e-05,2.57208]
[1779660038443,57.1,76163.27,50.5,-0.02321,2e-05,2.60472]
[1779660038831,57.1,76163.27,50.5,-0.02321,2e-05,2.60472]
[1779660039273,57.1,76133.73,50.5,-0.02381,2e-05,2.66049]
[1779660041847,57.1,76139.0,50.5,-0.0237,2e-05,2.64974]
[1779660041996,57.1,76139.0,50.5,-0.0237,2e-05,2.64974]
[1779660046241,57.09,76149.34,50.5,-0.02347,2e-05,2.62889]
[1779660047009,57.09,76154.58,50.5,-0.02336,2e-05,2.61868]
[1779660050617,57.08,76167.32,50.5,-0.02309,2e-05,2.5937]
[1779660050626,57.08,76167.32,50.5,-0.02309,2e-05,2.5937]
[1779660051625,57.08,76167.32,50.5,-0.02309,2e-05,2.5937]
[1779660051685,57.08,76175.21,50.5,-0.02293,2e-05,2.5787]
[1779660052145,57.08,76175.21,50.5,-0.02293,2e-05,2.5787]
[1779660052384,57.08,76189.92,50.5,-0.02263,2e-05,2.55114]
[1779660053422,57.08,76189.92,50.5,-0.02263,2e-05,2.55114]
[1779660053850,57.07,76195.32,50.5,-0.02251,2e-05,2.53959]
[1779660054140,57.07,76195.32,50.5,-0.02251,2e-05,2.53959]
[1779660057270,57.05,76190.86,50.5,-0.02256,2e-05,2.54363]
[1779660057648,57.04,76191.78,50.5,-0.02252,2e-05,2.54052]
[1779660058157,57.04,76191.78,50.5,-0.02252,2e-05,2.54052]
[1779660058429,57.03,76202.81,50.5,-0.02229,2e-05,2.51885]
[1779660060089,57.03,76212.03,50.5,-0.02211,2e-05,2.50187]
[1779660060168,57.03,76212.03,50.5,-0.02211,2e-05,2.50187]
[1779660063239,57.03,76215.74,50.5,-0.02204,2e-05,2.49492]
[1779660063330,57.03,76215.74,50.5,-0.02204,2e-05,2.49492]
[1779660063495,57.03,76241.25,50.5,-0.02154,2e-05,2.4482]
[1779660063976,57.03,76241.25,50.5,-0.02154,2e-05,2.4482]
[1779660064275,57.03,76241.25,50.5,-0.02154,2e-05,2.4482]
[1779660064982,57.03,76247.19,50.5,-0.02143,2e-05,2.43754]
[1779660064988,57.03,76247.19,50.5,-0.02143,2e-05,2.43754]
[1779660065067,57.03,76247.19,50.5,-0.02143,2e-05,2.43754]
[1779660065184,57.03,76247.19,50.5,-0.02143,2e-05,2.43754]
[1779660065280,57.03,76247.19,50.5,-0.02143,2e-05,2.43754]
[1779660065496,57.03,76225.13,50.5,-0.02185,2e-05,2.4776]
[1779660066087,57.03,76225.13,50.5,-0.02185,2e-05,2.4776]
[1779660070290,57.03,76229.75,50.5,-0.02176,2e-05,2.46918]
[1779660073430,57.03,76244.19,50.5,-0.02149,2e-05,2.44322]
[1779660074125,57.03,76244.19,50.5,-0.02149,2e-05,2.44322]
[1779660074280,57.03,76244.19,50.5,-0.02149,2e-05,2.44322]
[1779660074909,57.03,76270.97,50.5,-0.02098,2e-05,2.3956]
[1779660077526,57.03,76278.3,50.5,-0.02085,2e-05,2.38279]
[1779660078295,57.04,76283.75,50.5,-0.02076,2e-05,2.37463]
[1779660079960,57.06,76295.5,50.5,-0.02058,2e-05,2.35738]
[1779660080129,57.06,76295.5,50.5,-0.02058,2e-05,2.35738]
[1779660080255,57.06,76295.5,50.5,-0.02058,2e-05,2.35738]
[1779660080323,57.06,76295.5,50.5,-0.02058,2e-05,2.35738]
[1779660080825,57.06,76295.5,50.5,-0.02058,2e-05,2.35738]
[1779660081468,57.07,76309.84,50.5,-0.02034,2e-05,2.3343]
[1779660082596,57.07,76318.39,50.5,-0.02018,2e-05,2.31953]
[1779660084851,57.1,76320.57,50.5,-0.02019,2e-05,2.32042]
[1779660085802,57.11,76316.56,50.5,-0.02029,2e-05,2.32981]
[1779660086071,57.12,76344.71,50.5,-0.01981,2e-05,2.28387]
[1779660087618,57.16,76355.16,50.5,-0.01969,2e-05,2.27254]
[1779660087625,57.16,76355.16,50.5,-0.01969,2e-05,2.27254]
[1779660088470,57.16,76358.45,50.5,-0.01962,2e-05,2.26572]
[1779660088650,57.16,76358.45,50.5,-0.01962,2e-05,2.26572]
[1779660088688,57.16,76359.4,50.5,-0.01961,2e-05,2.26412]
[1779660089852,57.16,76359.4,50.5,-0.01961,2e-05,2.26412]
[1779660090436,57.17,76358.78,50.5,-0.01964,2e-05,2.26725]
[1779660092544,57.16,76378.63,50.5,-0.01925,2e-05,2.22935]
[1779660094355,57.16,76386.72,50.5,-0.01911,2e-05,2.21589]
[1779660094444,57.16,76386.72,50.5,-0.01911,2e-05,2.21589]
[1779660094974,57.15,76387.84,50.5,-0.01909,2e-05,2.21332]
[1779660095008,57.15,76387.84,50.5,-0.01909,2e-05,2.21332]
[1779660095036,57.15,76420.17,50.5,-0.01854,2e-05,2.1602]
[1779660096216,57.15,76420.17,50.5,-0.01854,2e-05,2.1602]
[1779660096561,57.07,76437.47,50.5,-0.01811,2e-05,2.11815]
[1779660097137,57.07,76437.47,50.5,-0.01811,2e-05,2.11815]
[1779660097302,57.07,76474.17,50.5,-0.01752,2e-05,2.05987]
[1779660098254,57.07,76474.17,50.5,-0.01752,2e-05,2.05987]
[1779660098587,57.07,76474.17,50.5,-0.01752,2e-05,2.05987]
[1779660098458,57.06,76458.04,50.5,-0.01777,2e-05,2.08477]
[1779660098679,57.06,76458.04,50.5,-0.01777,2e-05,2.08477]
[1779660098777,57.06,76458.04,50.5,-0.01777,2e-05,2.08477]
[1779660098910,57.06,76458.04,50.5,-0.01777,2e-05,2.08477]
[1779660099264,57.06,76458.04,50.5,-0.01777,2e-05,2.08477]
[1779660099423,57.06,76458.04,50.5,-0.01777,2e-05,2.08477]
[1779660099536,57.03,76422.98,50.5,-0.01829,2e-05,2.13549]
[1779660100035,57.03,76387.08,50.5,-0.01889,2e-05,2.19415]
[1779660100931,57.03,76387.08,50.5,-0.01889,2e-05,2.19415]
[1779660101149,57.03,76387.08,50.5,-0.01889,2e-05,2.19415]
[1779660101161,57.03,76387.08,50.5,-0.01889,2e-05,2.19415]
[1779660101516,57.03,76387.08,50.5,-0.01889,2e-05,2.19415]
[1779660101389,57.06,76386.63,50.5,-0.01895,2e-05,2.19991]
[1779660101817,57.06,76386.63,50.5,-0.01895,2e-05,2.19991]
[1779660102436,57.06,76386.63,50.5,-0.01895,2e-05,2.19991]
[1779660102467,57.06,76359.17,50.5,-0.01943,2e-05,2.24606]
[1779660108309,57.06,76362.46,50.5,-0.01937,2e-05,2.24019]
[1779660113329,57.05,76366.61,50.5,-0.01928,2e-05,2.23179]
[1779660113397,57.05,76366.61,50.5,-0.01928,2e-05,2.23179]
[1779660113520,57.05,76381.19,50.5,-0.01903,2e-05,2.20748]
[1779660114544,57.05,76414.86,50.5,-0.01846,2e-05,2.15197]
[1779660115171,57.05,76396.52,50.5,-0.01877,2e-05,2.18196]
[1779660115939,57.05,76396.52,50.5,-0.01877,2e-05,2.18196]
[1779660116295,57.05,76382.88,50.5,-0.01899,2e-05,2.20418]
[1779660118583,57.05,76382.39,50.5,-0.019,2e-05,2.20497]
[1779660120461,57.03,76399.15,50.5,-0.01869,2e-05,2.1748]
[1779660124395,57.0,76428.5,50.5,-0.01815,2e-05,2.12181]
[1779660126281,57.0,76403.86,50.5,-0.01856,2e-05,2.16157]
[1779660128500,56.98,76431.9,50.5,-0.01807,2e-05,2.1136]
[1779660133336,56.97,76443.8,50.5,-0.01786,2e-05,2.09285]
[1779660134668,56.96,76426.5,50.5,-0.01812,2e-05,2.11898]
[1779660135555,56.95,76442.51,50.5,-0.01785,2e-05,2.09233]
[1779660137061,56.95,76429.29,50.5,-0.01807,2e-05,2.11338]
[1779660140574,56.95,76442.84,50.5,-0.01784,2e-05,2.09122]
[1779660145124,56.93,76430.67,50.5,-0.01801,2e-05,2.10767]
[1779660147142,56.93,76446.01,50.5,-0.01776,2e-05,2.08297]
[1779660151579,56.91,76413.09,50.5,-0.01824,2e-05,2.1293]
[1779660153190,56.91,76429.1,50.5,-0.01797,2e-05,2.10337]
[1779660158225,56.9,76423.23,50.5,-0.01806,2e-05,2.11219]
[1779660163260,56.88,76429.91,50.5,-0.01792,2e-05,2.09814]
[1779660165274,56.87,76416.53,50.5,-0.01811,2e-05,2.11733]
[1779660170310,56.85,76422.13,50.5,-0.01799,2e-05,2.10524]
[1779660175345,56.83,76429.41,50.5,-0.01785,2e-05,2.09116]
[1779660180381,56.83,76432.01,50.5,-0.0178,2e-05,2.08651]
[1779660183402,56.82,76443.36,50.5,-0.0176,2e-05,2.06676]
[1779660186426,56.81,76458.91,50.5,-0.01734,2e-05,2.04116]
[1779660189456,56.81,76474.63,50.5,-0.01709,2e-05,2.01621]
[1779660191258,56.81,76479.35,50.5,-0.01702,2e-05,2.00893]
[1779660195495,56.82,76457.19,50.5,-0.01737,2e-05,2.04443]
[1779660196862,56.82,76449.65,50.5,-0.01749,2e-05,2.05611]
[1779660200537,56.81,76426.87,50.5,-0.01785,2e-05,2.09098]
[1779660205571,56.79,76426.82,50.5,-0.01782,2e-05,2.08874]
[1779660210607,56.78,76423.82,50.5,-0.01786,2e-05,2.09218]
[1779660213764,56.78,76434.48,50.5,-0.01766,2e-05,2.07217]
[1779660214641,56.78,76459.68,50.5,-0.01726,2e-05,2.0324]
[1779660216655,56.78,76471.62,50.5,-0.01707,2e-05,2.01384]
[1779660218669,56.78,76488.06,50.5,-0.01682,2e-05,1.98855]
[1779660223704,56.81,76494.76,50.5,-0.01675,2e-05,1.98203]
[1779660225218,56.81,76492.86,50.5,-0.01679,2e-05,1.98584]
[1779660225279,56.81,76492.86,50.5,-0.01679,2e-05,1.98584]
[1779660225718,56.79,76506.08,50.5,-0.01655,2e-05,1.96146]
[1779660226851,56.76,76504.66,50.5,-0.01653,2e-05,1.95989]
[1779660227503,56.76,76504.66,50.5,-0.01653,2e-05,1.95989]
[1779660227736,56.77,76501.55,50.5,-0.01659,2e-05,1.96628]
[1779660227918,56.77,76501.55,50.5,-0.01659,2e-05,1.96628]
[1779660228306,56.77,76501.55,50.5,-0.01659,2e-05,1.96628]
[1779660228382,56.77,76501.55,50.5,-0.01659,2e-05,1.96628]
[1779660228765,56.78,76487.31,50.5,-0.01683,2e-05,1.98964]
[1779660228899,56.78,76487.31,50.5,-0.01683,2e-05,1.98964]
[1779660230282,56.78,76489.11,50.5,-0.0168,2e-05,1.98699]
[1779660230491,56.78,76489.11,50.5,-0.0168,2e-05,1.98699]
[1779660233798,56.79,76477.23,50.5,-0.01699,2e-05,2.00577]
[1779660239783,56.8,76474.2,50.5,-0.01706,2e-05,2.01275]
[1779660243217,56.81,76494.17,50.5,-0.01676,2e-05,1.98299]
[1779660244716,56.81,76494.17,50.5,-0.01676,2e-05,1.98299]
[1779660244826,56.81,76494.17,50.5,-0.01676,2e-05,1.98299]
[1779660244816,56.81,76494.27,50.5,-0.01676,2e-05,1.98309]
[1779660245580,56.81,76494.27,50.5,-0.01676,2e-05,1.98309]
[1779660245601,56.81,76513.02,50.5,-0.01647,2e-05,1.95451]
[1779660246067,56.81,76513.02,50.5,-0.01647,2e-05,1.95451]
[1779660246105,56.81,76513.02,50.5,-0.01647,2e-05,1.95451]
[1779660246276,56.81,76513.02,50.5,-0.01647,2e-05,1.95451]
[1779660246557,56.81,76513.02,50.5,-0.01647,2e-05,1.95451]
[1779660246797,56.81,76542.66,50.5,-0.01603,1e-05,1.90964]
[1779660247247,56.81,76542.66,50.5,-0.01603,1e-05,1.90964]
[1779660249634,56.8,76538.84,50.5,-0.01608,1e-05,1.91446]
[1779660249661,56.8,76525.29,50.5,-0.01628,2e-05,1.93474]
[1779660255012,56.79,76533.39,50.5,-0.01614,1e-05,1.9207]
[1779660255916,56.79,76533.39,50.5,-0.01614,1e-05,1.9207]
[1779660258034,56.78,76554.99,50.5,-0.01581,1e-05,1.88777]
[1779660259095,56.78,76554.99,50.5,-0.01581,1e-05,1.88777]
[1779660260374,56.78,76554.16,50.5,-0.01582,1e-05,1.88875]
[1779660261380,56.78,76567.25,50.5,-0.01562,1e-05,1.86903]
[1779660264782,56.78,76574.55,50.5,-0.01552,1e-05,1.85798]
[1779660268355,56.77,76570.68,50.5,-0.01557,1e-05,1.86306]
[1779660268584,56.77,76570.68,50.5,-0.01557,1e-05,1.86306]
[1779660274835,56.75,76554.07,50.5,-0.01576,1e-05,1.88193]
[1779660278520,56.7,76542.43,50.5,-0.01586,1e-05,1.89166]
[1779660278748,56.7,76542.43,50.5,-0.01586,1e-05,1.89166]
[1779660278754,56.69,76541.47,50.5,-0.01585,1e-05,1.89061]
[1779660281282,56.71,76525.38,50.5,-0.01611,1e-05,1.91749]
[1779660284304,56.71,76513.88,50.5,-0.01629,2e-05,1.93534]
[1779660289802,56.71,76524.0,50.5,-0.01615,1e-05,1.92087]
[1779660292205,56.72,76517.9,50.5,-0.01624,2e-05,1.93063]
[1779660297222,56.72,76507.9,50.5,-0.0164,2e-05,1.94662]
[1779660298670,56.73,76495.83,50.5,-0.01659,2e-05,1.96526]
[1779660300690,56.73,76510.18,50.5,-0.01637,2e-05,1.94375]
[1779660302675,56.73,76506.68,50.5,-0.01643,2e-05,1.9492]
[1779660302861,56.73,76506.68,50.5,-0.01643,2e-05,1.9492]
[1779660303716,56.73,76496.28,50.5,-0.01659,2e-05,1.96515]
[1779660305457,56.73,76531.52,50.5,-0.01606,1e-05,1.91223]
[1779660305966,56.73,76531.52,50.5,-0.01606,1e-05,1.91223]
[1779660306694,56.73,76531.52,50.5,-0.01606,1e-05,1.91223]
[1779660313515,56.76,76556.54,50.5,-0.01573,1e-05,1.87922]
[1779660313958,56.76,76556.54,50.5,-0.01573,1e-05,1.87922]
[1779660317543,56.83,76570.29,50.5,-0.01563,1e-05,1.86933]
[1779660320564,56.88,76584.26,50.5,-0.01551,1e-05,1.85756]
[1779660323045,56.91,76593.66,50.5,-0.01541,1e-05,1.84722]
[1779660323095,56.91,76593.66,50.5,-0.01541,1e-05,1.84722]
[1779660325085,56.91,76587.15,50.5,-0.01551,1e-05,1.85727]
[1779660330692,56.92,76597.86,50.5,-0.01537,1e-05,1.84325]
[1779660331885,56.92,76607.65,50.5,-0.01522,1e-05,1.82728]
[1779660337136,56.94,76616.43,50.5,-0.01511,1e-05,1.81643]
[1779660337696,56.94,76632.43,50.5,-0.01489,1e-05,1.79407]
[1779660341726,56.97,76621.05,50.5,-0.0151,1e-05,1.81532]
[1779660346762,56.99,76617.27,50.5,-0.01517,1e-05,1.82248]
[1779660351802,57.0,76603.15,50.5,-0.01539,1e-05,1.84446]
[1779660356836,57.01,76599.24,50.5,-0.01546,1e-05,1.85163]
[1779660361883,57.02,76611.97,50.5,-0.01529,1e-05,1.83475]
[1779660364065,57.02,76634.23,50.5,-0.01498,1e-05,1.80365]
[1779660364066,57.02,76634.23,50.5,-0.01498,1e-05,1.80365]
[1779660366472,57.03,76641.72,50.5,-0.01489,1e-05,1.79381]
[1779660366932,57.03,76648.79,50.5,-0.01479,1e-05,1.78425]
[1779660369953,57.03,76636.35,50.5,-0.01496,1e-05,1.80151]
[1779660371201,57.02,76637.6,50.5,-0.01493,1e-05,1.79871]
[1779660371968,57.01,76625.66,50.5,-0.01509,1e-05,1.81467]
[1779660372974,57.02,76614.06,50.5,-0.01526,1e-05,1.83158]
[1779660377004,57.02,76631.29,50.5,-0.01503,1e-05,1.80818]
[1779660382049,57.07,76619.41,50.5,-0.01527,1e-05,1.83244]
[1779660385037,57.08,76616.23,50.5,-0.01532,1e-05,1.83758]
[1779660385169,57.08,76622.79,50.5,-0.01523,1e-05,1.82846]
[1779660387651,57.08,76639.76,50.5,-0.01499,1e-05,1.80493]
[1779660388091,57.09,76640.81,50.5,-0.01498,1e-05,1.80378]
[1779660389720,57.09,76640.81,50.5,-0.01498,1e-05,1.80378]
[1779660389811,57.08,76628.99,50.5,-0.01515,1e-05,1.82031]
[1779660391112,57.09,76613.58,50.5,-0.01535,1e-05,1.84015]
[1779660396147,57.11,76603.29,50.5,-0.01553,1e-05,1.85877]
[1779660401188,57.12,76596.2,50.5,-0.01564,1e-05,1.87028]
[1779660406228,57.13,76590.74,50.5,-0.01573,1e-05,1.87937]
[1779660411263,57.13,76580.01,50.5,-0.0159,1e-05,1.89615]
[1779660416298,57.14,76567.92,50.5,-0.01609,1e-05,1.91492]
[1779660421335,57.15,76574.87,50.5,-0.01599,1e-05,1.90544]
[1779660422687,57.15,76574.87,50.5,-0.01599,1e-05,1.90544]
[1779660422778,57.15,76590.9,50.5,-0.01576,1e-05,1.88222]
[1779660426422,57.14,76587.85,50.5,-0.0158,1e-05,1.88594]
[1779660426423,57.14,76587.85,50.5,-0.0158,1e-05,1.88594]
[1779660432411,57.13,76584.67,50.5,-0.01583,1e-05,1.88883]
[1779660437136,57.13,76578.95,50.5,-0.0159,1e-05,1.89645]
[1779660437446,57.12,76578.91,50.5,-0.0159,1e-05,1.8964]
[1779660442482,57.13,76575.35,50.5,-0.01596,1e-05,1.90238]
[1779660447516,57.13,76576.44,50.5,-0.01595,1e-05,1.90149]
[1779660449884,57.14,76574.62,50.5,-0.01598,1e-05,1.90433]
[1779660449923,57.14,76574.45,50.5,-0.01598,1e-05,1.90473]
[1779660451213,57.13,76583.68,50.5,-0.01585,1e-05,1.89086]
[1779660453558,57.13,76599.11,50.5,-0.0156,1e-05,1.86526]
[1779660458594,57.12,76605.63,50.5,-0.01549,1e-05,1.85459]
[1779660463629,57.07,76605.54,50.5,-0.01542,1e-05,1.8471]
[1779660468663,57.05,76601.06,50.5,-0.01545,1e-05,1.84967]
[1779660473699,57.04,76592.41,50.5,-0.01556,1e-05,1.8612]
[1779660478734,57.03,76592.51,50.5,-0.01555,1e-05,1.86004]
[1779660483769,57.03,76606.28,50.5,-0.01534,1e-05,1.83915]
[1779660488803,57.02,76604.65,50.5,-0.01536,1e-05,1.84064]
[1779660493838,57.01,76610.05,50.5,-0.01527,1e-05,1.832]
[1779660498874,57.01,76614.04,50.5,-0.01521,1e-05,1.82555]
[1779660503909,56.98,76618.77,50.5,-0.0151,1e-05,1.81479]
[1779660508946,56.98,76605.85,50.5,-0.01528,1e-05,1.83256]
[1779660514114,56.97,76607.69,50.5,-0.01523,1e-05,1.82678]
[1779660515995,56.97,76621.57,50.5,-0.01503,1e-05,1.80655]
[1779660521031,56.97,76626.63,50.5,-0.01495,1e-05,1.79879]
[1779660525139,56.95,76639.42,50.5,-0.01475,1e-05,1.7781]
[1779660531101,56.94,76646.55,50.5,-0.01463,1e-05,1.76639]
[1779660536139,56.93,76654.03,50.5,-0.01452,1e-05,1.75494]
[1779660541175,56.93,76644.43,50.5,-0.01465,1e-05,1.76781]
[1779660546211,56.91,76648.29,50.5,-0.01458,1e-05,1.76062]
[1779660551245,56.91,76636.24,50.5,-0.01474,1e-05,1.7773]
[1779660556281,56.91,76630.81,50.5,-0.01481,1e-05,1.78461]
[1779660560931,56.91,76632.01,50.5,-0.01479,1e-05,1.78271]
[1779660566352,56.9,76630.67,50.5,-0.01481,1e-05,1.7841]
[1779660571387,56.9,76624.26,50.5,-0.01487,1e-05,1.79029]
[1779660576422,56.9,76630.09,50.5,-0.01479,1e-05,1.78168]
[1779660581459,56.9,76626.21,50.5,-0.01484,1e-05,1.78678]
[1779660585487,56.89,76642.81,50.5,-0.01461,1e-05,1.76316]
[1779660590522,56.89,76661.14,50.5,-0.01436,1e-05,1.73749]
[1779660595558,56.89,76674.27,50.5,-0.01418,1e-05,1.7195]
[1779660598582,56.9,76692.52,50.5,-0.01395,1e-05,1.69575]
[1779660600218,56.9,76692.52,50.5,-0.01395,1e-05,1.69575]
[1779660600262,56.9,76761.06,50.5,-0.01308,1e-05,1.60518]
[1779660600543,56.9,76761.06,50.5,-0.01308,1e-05,1.60518]
[1779660600766,56.9,76761.06,50.5,-0.01308,1e-05,1.60518]
[1779660600846,56.9,76761.06,50.5,-0.01308,1e-05,1.60518]
[1779660601109,56.9,76761.06,50.5,-0.01308,1e-05,1.60518]
[1779660601293,56.9,76796.22,50.5,-0.01265,1e-05,1.5602]
[1779660602715,56.92,76804.83,50.5,-0.01257,1e-05,1.55164]
[1779660603097,56.92,76804.83,50.5,-0.01257,1e-05,1.55164]
[1779660603898,56.94,76795.02,50.5,-0.01271,1e-05,1.56713]
[1779660604073,56.94,76795.02,50.5,-0.01271,1e-05,1.56713]
[1779660604095,56.96,76775.74,50.5,-0.01298,1e-05,1.59466]
[1779660604438,56.96,76775.74,50.5,-0.01298,1e-05,1.59466]
[1779660604878,56.98,76762.93,50.5,-0.01316,1e-05,1.61365]
[1779660605793,56.98,76762.93,50.5,-0.01316,1e-05,1.61365]
[1779660606031,56.98,76762.93,50.5,-0.01316,1e-05,1.61365]
[1779660606045,57.0,76748.37,50.5,-0.01336,1e-05,1.63477]
[1779660607247,57.0,76748.37,50.5,-0.01336,1e-05,1.63477]
[1779660607368,57.0,76748.37,50.5,-0.01336,1e-05,1.63477]
[1779660609044,57.0,76738.43,50.5,-0.01349,1e-05,1.64819]
[1779660610979,57.0,76731.33,50.5,-0.01358,1e-05,1.65789]
[1779660611133,57.0,76731.33,50.5,-0.01358,1e-05,1.65789]
[1779660611523,57.0,76728.19,50.5,-0.01362,1e-05,1.66219]
[1779660612157,57.0,76728.19,50.5,-0.01362,1e-05,1.66219]
[1779660612163,57.0,76728.19,50.5,-0.01362,1e-05,1.66219]
[1779660614276,57.0,76739.09,50.5,-0.01349,1e-05,1.64803]
[1779660614610,57.01,76743.01,50.5,-0.01344,1e-05,1.64319]
[1779660616134,57.01,76733.11,50.5,-0.01357,1e-05,1.65626]
[1779660616797,57.01,76730.78,50.5,-0.0136,1e-05,1.65964]
[1779660618147,57.01,76727.05,50.5,-0.01365,1e-05,1.66459]
[1779660619620,57.01,76733.16,50.5,-0.01357,1e-05,1.65674]
[1779660619758,57.01,76749.85,50.5,-0.01336,1e-05,1.6349]
[1779660621157,57.01,76749.85,50.5,-0.01336,1e-05,1.6349]
[1779660621195,57.01,76749.85,50.5,-0.01336,1e-05,1.6349]
[1779660621215,57.03,76767.12,50.5,-0.01317,1e-05,1.61479]
[1779660622138,57.03,76767.12,50.5,-0.01317,1e-05,1.61479]
[1779660622160,57.03,76767.12,50.5,-0.01317,1e-05,1.61479]
[1779660623082,57.03,76767.59,50.5,-0.01316,1e-05,1.6144]
[1779660623401,57.03,76767.59,50.5,-0.01316,1e-05,1.6144]
[1779660625173,57.03,76763.5,50.5,-0.01322,1e-05,1.61992]
[1779660626101,57.05,76765.72,50.5,-0.01321,1e-05,1.6194]
[1779660627184,57.05,76766.02,50.5,-0.01321,1e-05,1.61923]
[1779660630193,57.05,76758.44,50.5,-0.01331,1e-05,1.62969]
[1779660634001,57.06,76747.6,50.5,-0.01343,1e-05,1.6421]
[1779660639912,57.07,76739.61,50.5,-0.01355,1e-05,1.65379]
[1779660641926,57.07,76756.71,50.5,-0.01333,1e-05,1.63164]
[1779660644549,57.07,76757.93,50.5,-0.01332,1e-05,1.63045]
[1779660649983,57.08,76756.76,50.5,-0.01335,1e-05,1.63317]
[1779660650990,57.08,76745.28,50.5,-0.01349,1e-05,1.64843]
[1779660655018,57.09,76733.73,50.5,-0.01365,1e-05,1.66439]
[1779660656259,57.09,76733.73,50.5,-0.01365,1e-05,1.66439]
[1779660661062,57.09,76750.21,50.5,-0.01345,1e-05,1.64347]
[1779660663075,57.1,76769.54,50.5,-0.01321,1e-05,1.61854]
[1779660666230,57.1,76771.03,50.5,-0.01319,1e-05,1.61704]
[1779660666274,57.1,76771.03,50.5,-0.01319,1e-05,1.61704]
[1779660666353,57.1,76793.84,50.5,-0.01291,1e-05,1.58812]
[1779660667592,57.1,76798.46,50.5,-0.01286,1e-05,1.58222]
[1779660669525,57.11,76804.89,50.5,-0.01279,1e-05,1.5746]
[1779660669705,57.11,76804.89,50.5,-0.01279,1e-05,1.5746]
[1779660670131,57.11,76826.7,50.5,-0.01253,1e-05,1.54739]
[1779660671156,57.11,76826.7,50.5,-0.01253,1e-05,1.54739]
[1779660671275,57.11,76826.7,50.5,-0.01253,1e-05,1.54739]
[1779660675519,57.12,76827.27,50.5,-0.01254,1e-05,1.54869]
[1779660677214,57.12,76816.88,50.5,-0.01266,1e-05,1.56174]
[1779660680506,57.13,76812.67,50.5,-0.01273,1e-05,1.56835]
[1779660681217,57.14,76825.28,50.5,-0.01258,1e-05,1.55308]
[1779660682235,57.14,76825.28,50.5,-0.01258,1e-05,1.55308]
[1779660685348,57.15,76833.06,50.5,-0.0125,1e-05,1.54438]
[1779660685351,57.15,76865.49,50.5,-0.01212,1e-05,1.50431]
[1779660687400,57.15,76864.74,50.5,-0.01213,1e-05,1.50557]
[1779660691152,57.16,76858.75,50.5,-0.01222,1e-05,1.51495]
[1779660692437,57.17,76859.47,50.5,-0.0122,1e-05,1.51223]
[1779660694051,57.17,76851.49,50.5,-0.0123,1e-05,1.52284]
[1779660694321,57.17,76871.18,50.5,-0.01207,1e-05,1.49869]
[1779660695332,57.18,76892.23,50.5,-0.01183,1e-05,1.47359]
[1779660695596,57.18,76892.23,50.5,-0.01183,1e-05,1.47359]
[1779660695841,57.18,76892.23,50.5,-0.01183,1e-05,1.47359]
[1779660698840,57.22,76875.59,50.5,-0.01207,1e-05,1.49952]
[1779660701447,57.26,76900.88,50.5,-0.01183,1e-05,1.47365]
[1779660707417,57.45,76896.99,50.5,-0.01211,1e-05,1.50428]
[1779660712549,57.47,76900.26,50.5,-0.0121,1e-05,1.50227]
[1779660718493,57.49,76884.46,50.5,-0.0123,1e-05,1.5238]
[1779660723535,57.5,76873.26,50.5,-0.01245,1e-05,1.53928]
[1779660726173,57.5,76873.56,50.5,-0.01245,1e-05,1.53955]
[1779660726258,57.5,76873.56,50.5,-0.01245,1e-05,1.53955]
[1779660731591,57.52,76878.15,50.5,-0.01241,1e-05,1.53574]
[1779660736625,57.53,76865.63,50.5,-0.01257,1e-05,1.55282]
[1779660741388,57.54,76861.27,50.5,-0.01263,1e-05,1.55913]
[1779660741664,57.54,76838.17,50.5,-0.01292,1e-05,1.58876]
[1779660743947,57.54,76836.16,50.5,-0.01294,1e-05,1.59154]
[1779660746549,57.55,76838.55,50.5,-0.01292,1e-05,1.58896]
[1779660747971,57.55,76832.3,50.5,-0.013,1e-05,1.59736]
[1779660752521,57.56,76819.93,50.5,-0.01316,1e-05,1.61403]
[1779660753988,57.56,76812.31,50.5,-0.01324,1e-05,1.62188]
[1779660756951,57.56,76800.05,50.5,-0.01339,1e-05,1.63827]
[1779660758054,57.56,76799.47,50.5,-0.0134,1e-05,1.63918]
[1779660759536,57.56,76797.98,50.5,-0.01342,1e-05,1.64127]
[1779660761074,57.57,76790.64,50.5,-0.01352,1e-05,1.65113]
[1779660762522,57.57,76787.97,50.5,-0.01355,1e-05,1.65475]
[1779660764093,57.57,76774.57,50.5,-0.01373,1e-05,1.67262]
[1779660767095,57.57,76769.99,50.5,-0.01379,1e-05,1.67893]
[1779660768823,57.57,76770.5,50.5,-0.01378,1e-05,1.67842]
[1779660771119,57.57,76761.66,50.5,-0.0139,1e-05,1.69032]
[1779660774584,57.57,76761.44,50.5,-0.0139,1e-05,1.69074]
[1779660776142,57.58,76761.25,50.5,-0.0139,1e-05,1.69118]
[1779660778098,57.58,76755.47,50.5,-0.01398,1e-05,1.69902]
[1779660779156,57.58,76755.02,50.5,-0.01399,1e-05,1.69967]
[1779660780331,57.58,76757.0,50.5,-0.01396,1e-05,1.69707]
[1779660780971,57.58,76778.85,50.5,-0.01368,1e-05,1.66816]
[1779660782173,57.58,76778.85,50.5,-0.01368,1e-05,1.66816]
[1779660782268,57.58,76794.35,50.5,-0.01349,1e-05,1.64792]
[1779660783805,57.58,76795.49,50.5,-0.01347,1e-05,1.64657]
[1779660785205,57.58,76796.6,50.5,-0.01346,1e-05,1.64527]
[1779660785850,57.58,76807.79,50.5,-0.01332,1e-05,1.63087]
[1779660787206,57.58,76812.79,50.5,-0.01326,1e-05,1.62457]
[1779660788812,57.59,76817.41,50.5,-0.01321,1e-05,1.61899]
[1779660790224,57.59,76827.42,50.5,-0.01309,1e-05,1.60634]
[1779660793228,57.59,76845.8,50.5,-0.01287,1e-05,1.58368]
[1779660801396,57.61,76830.34,50.5,-0.01308,1e-05,1.60527]
[1779660809181,57.62,76851.04,50.5,-0.01284,1e-05,1.58107]
[1779660811196,57.63,76868.68,50.5,-0.01262,1e-05,1.55716]
[1779660816231,57.64,76876.09,50.5,-0.01255,1e-05,1.54944]
[1779660817561,57.64,76876.09,50.5,-0.01255,1e-05,1.54944]
[1779660817628,57.64,76876.09,50.5,-0.01255,1e-05,1.54944]
[1779660819255,57.64,76892.87,50.5,-0.01236,1e-05,1.52964]
[1779660824290,57.66,76892.82,50.5,-0.01238,1e-05,1.53141]
[1779660826304,57.66,76907.08,50.5,-0.01222,1e-05,1.51463]
[1779660831376,57.68,76901.04,50.5,-0.0123,1e-05,1.52383]
[1779660836382,57.69,76911.07,50.5,-0.0122,1e-05,1.51336]
[1779660841419,57.7,76922.28,50.5,-0.01209,1e-05,1.50156]
[1779660844468,57.71,76913.27,50.5,-0.0122,1e-05,1.51322]
[1779660852496,57.73,76901.76,50.5,-0.01236,1e-05,1.53036]
[1779660857531,57.74,76901.36,50.5,-0.01238,1e-05,1.53253]
[1779660860565,57.75,76886.0,50.5,-0.01257,1e-05,1.55244]
[1779660863587,57.76,76897.77,50.5,-0.01244,1e-05,1.53878]
[1779660868623,57.77,76894.46,50.5,-0.0125,1e-05,1.54441]
[1779660873659,57.78,76894.62,50.5,-0.01249,1e-05,1.54346]
[1779660878694,57.79,76886.76,50.5,-0.0126,1e-05,1.55467]
[1779660883730,57.8,76881.09,50.5,-0.01268,1e-05,1.5632]
[1779660888765,57.81,76879.41,50.5,-0.01271,1e-05,1.56669]
[1779660893801,57.82,76880.87,50.5,-0.01271,1e-05,1.56623]
[1779660895815,57.83,76892.52,50.5,-0.01258,1e-05,1.55256]
[1779660900850,57.84,76892.19,50.5,-0.01259,1e-05,1.55444]
[1779660902868,57.85,76863.38,50.5,-0.01294,1e-05,1.59108]
[1779660907378,57.85,76870.48,50.5,-0.01286,1e-05,1.58281]
[1779660907883,57.85,76862.63,50.5,-0.01296,1e-05,1.59296]
[1779660912941,57.86,76873.67,50.5,-0.01284,1e-05,1.58046]
[1779660916961,57.87,76867.62,50.5,-0.01292,1e-05,1.58879]
[1779660917206,57.87,76867.62,50.5,-0.01292,1e-05,1.58879]
[1779660922143,57.88,76859.33,50.5,-0.01303,1e-05,1.60035]
[1779660922213,57.88,76859.33,50.5,-0.01303,1e-05,1.60035]
[1779660923014,57.88,76847.88,50.5,-0.01318,1e-05,1.61534]
[1779660927043,57.89,76834.84,50.5,-0.01334,1e-05,1.63278]
[1779660932217,57.89,76822.29,50.5,-0.01349,1e-05,1.64726]
[1779660938127,57.9,76822.56,50.5,-0.01349,1e-05,1.64776]
[1779660943162,57.9,76818.66,50.5,-0.01355,1e-05,1.65351]
[1779660948197,57.91,76811.53,50.5,-0.01364,1e-05,1.66348]
[1779660953233,57.91,76802.51,50.5,-0.01376,1e-05,1.67583]
[1779660958268,57.91,76800.2,50.5,-0.0138,1e-05,1.67931]
[1779660960623,57.91,76795.73,50.5,-0.01385,1e-05,1.6853]
[1779660962240,57.91,76788.54,50.5,-0.01395,1e-05,1.69496]
[1779660967351,57.92,76784.56,50.5,-0.014,1e-05,1.70059]
[1779660972387,57.92,76781.96,50.5,-0.01404,1e-05,1.70425]
[1779660977422,57.92,76790.12,50.5,-0.01393,1e-05,1.69363]
[1779660982457,57.92,76777.01,50.5,-0.01411,1e-05,1.71137]
[1779660987492,57.92,76771.15,50.5,-0.01418,1e-05,1.71937]
[1779660988889,57.92,76767.45,50.5,-0.01423,1e-05,1.72437]
[1779660994540,57.92,76758.16,50.5,-0.01434,1e-05,1.73448]
[1779660999577,57.92,76748.64,50.5,-0.01446,1e-05,1.74733]
[1779661000064,57.92,76748.64,50.5,-0.01446,1e-05,1.74733]
[1779661003398,57.92,76742.22,50.5,-0.01455,1e-05,1.75599]
[1779661005850,57.92,76741.38,50.5,-0.01456,1e-05,1.75705]
[1779661009260,57.92,76752.76,50.5,-0.0144,1e-05,1.74141]
[1779661009497,57.92,76752.76,50.5,-0.0144,1e-05,1.74141]
[1779661009541,57.92,76752.76,50.5,-0.0144,1e-05,1.74141]
[1779661009555,57.92,76752.76,50.5,-0.0144,1e-05,1.74141]
[1779661009663,57.92,76752.76,50.5,-0.0144,1e-05,1.74141]
[1779661009742,57.92,76736.73,50.5,-0.01462,1e-05,1.76327]
[1779661011051,57.92,76727.66,50.5,-0.01474,1e-05,1.77568]
[1779661011549,57.92,76727.66,50.5,-0.01474,1e-05,1.77568]
[1779661012465,57.92,76728.57,50.5,-0.01473,1e-05,1.77434]
[1779661014060,57.92,76750.34,50.5,-0.01443,1e-05,1.74442]
[1779661015641,57.92,76753.31,50.5,-0.01439,1e-05,1.74036]
[1779661017071,57.92,76763.17,50.5,-0.01426,1e-05,1.72699]
[1779661021138,57.92,76764.83,50.5,-0.01424,1e-05,1.72479]
[1779661021770,57.92,76776.81,50.5,-0.01408,1e-05,1.70872]
[1779661022296,57.92,76776.81,50.5,-0.01408,1e-05,1.70872]
[1779661024898,57.92,76782.11,50.5,-0.01402,1e-05,1.7017]
[1779661024942,57.92,76782.11,50.5,-0.01402,1e-05,1.7017]
[1779661025815,57.92,76803.2,50.5,-0.01375,1e-05,1.67389]
[1779661026363,57.92,76803.2,50.5,-0.01375,1e-05,1.67389]
[1779661031857,57.92,76799.49,50.5,-0.0138,1e-05,1.67935]
[1779661036892,57.93,76793.43,50.5,-0.01388,1e-05,1.68781]
[1779661041927,57.93,76793.91,50.5,-0.01388,1e-05,1.68756]
[1779661046962,57.93,76791.3,50.5,-0.01392,1e-05,1.69145]
[1779661051997,57.94,76795.09,50.5,-0.01385,1e-05,1.68435]
[1779661057041,57.94,76800.78,50.5,-0.01378,1e-05,1.67723]
[1779661059055,57.94,76815.08,50.5,-0.0136,1e-05,1.65866]
[1779661064090,57.94,76820.12,50.5,-0.01355,1e-05,1.65272]
[1779661069140,57.95,76824.49,50.5,-0.0135,1e-05,1.64774]
[1779661074172,57.95,76826.34,50.5,-0.01348,1e-05,1.64611]
[1779661079206,57.96,76835.54,50.5,-0.01337,1e-05,1.63501]
[1779661084241,57.97,76838.78,50.5,-0.01334,1e-05,1.63167]
[1779661089276,57.97,76831.18,50.5,-0.01344,1e-05,1.64228]
[1779661094311,57.98,76826.56,50.5,-0.01351,1e-05,1.64901]
[1779661098339,57.98,76808.38,50.5,-0.01374,1e-05,1.67327]
[1779661101360,57.98,76794.7,50.5,-0.01392,1e-05,1.69157]
[1779661106395,57.99,76792.44,50.5,-0.01395,1e-05,1.69481]
[1779661111430,57.99,76787.24,50.5,-0.014,1e-05,1.69954]
[1779661116465,57.99,76786.34,50.5,-0.01402,1e-05,1.70095]
[1779661121500,57.99,76785.52,50.5,-0.01403,1e-05,1.70226]
[1779661124521,57.99,76768.79,50.5,-0.01425,1e-05,1.72475]
[1779661129556,57.99,76776.71,50.5,-0.01414,1e-05,1.71414]
[1779661134591,57.99,76779.68,50.5,-0.01411,1e-05,1.7103]
[1779661139626,57.99,76778.71,50.5,-0.01412,1e-05,1.71175]
[1779661142647,57.99,76790.64,50.5,-0.01397,1e-05,1.69594]
[1779661147682,58.0,76791.8,50.5,-0.01396,1e-05,1.69466]
[1779661152717,58.0,76787.79,50.5,-0.01401,1e-05,1.70021]
[1779661157754,58.0,76792.05,50.5,-0.01396,1e-05,1.69474]
[1779661162789,58.0,76791.3,50.5,-0.01397,1e-05,1.69596]
[1779661167824,58.0,76783.26,50.5,-0.01407,1e-05,1.70682]
[1779661172861,58.0,76789.08,50.5,-0.01398,1e-05,1.69679]
[1779661177897,58.0,76794.28,50.5,-0.01392,1e-05,1.69013]
[1779661182932,58.01,76789.97,50.5,-0.01397,1e-05,1.69612]
[1779661187968,58.01,76786.85,50.5,-0.01402,1e-05,1.70046]
[1779661191995,58.01,76775.45,50.5,-0.01417,1e-05,1.71582]
[1779661197029,58.01,76773.29,50.5,-0.01419,1e-05,1.71878]
[1779661201847,58.01,76773.13,50.5,-0.0142,1e-05,1.71903]
[1779661204037,58.01,76786.99,50.5,-0.01402,1e-05,1.70053]
[1779661209114,58.01,76797.33,50.5,-0.01389,1e-05,1.68711]
[1779661214150,58.01,76797.2,50.5,-0.01389,1e-05,1.68759]
[1779661215828,58.01,76797.2,50.5,-0.01389,1e-05,1.68759]
[1779661216955,58.01,76797.74,50.5,-0.01388,1e-05,1.68699]
[1779661222207,58.02,76798.94,50.5,-0.01387,1e-05,1.68582]
[1779661227242,58.02,76807.79,50.5,-0.01376,1e-05,1.67448]
[1779661232277,58.02,76811.1,50.5,-0.01371,1e-05,1.66817]
[1779661237312,58.03,76797.18,50.5,-0.01389,1e-05,1.68696]
[1779661239326,58.03,76810.4,50.5,-0.01372,1e-05,1.66971]
[1779661244360,58.03,76809.12,50.5,-0.01374,1e-05,1.67189]
[1779661249396,58.03,76808.14,50.5,-0.01376,1e-05,1.67367]
[1779661251741,58.03,76807.91,50.5,-0.01376,1e-05,1.67407]
[1779661257452,58.04,76799.36,50.5,-0.01388,1e-05,1.68596]
[1779661262347,58.04,76791.57,50.5,-0.01398,1e-05,1.69656]
[1779661262352,58.04,76791.57,50.5,-0.01398,1e-05,1.69656]
[1779661264024,58.04,76781.01,50.5,-0.01412,1e-05,1.71062]
[1779661270549,58.04,76768.93,50.5,-0.01428,1e-05,1.72693]
[1779661275586,58.04,76768.77,50.5,-0.01428,1e-05,1.7271]
[1779661278360,58.04,76766.19,50.5,-0.01431,1e-05,1.73058]
[1779661279568,58.04,76767.32,50.5,-0.0143,1e-05,1.72905]
[1779661279909,58.04,76767.32,50.5,-0.0143,1e-05,1.72905]
[1779661280838,58.04,76756.8,50.5,-0.01444,1e-05,1.74327]
[1779661284609,58.04,76758.63,50.5,-0.01441,1e-05,1.74067]
[1779661285852,58.04,76758.52,50.5,-0.01441,1e-05,1.7408]
[1779661288869,58.04,76758.28,50.5,-0.01442,1e-05,1.74104]
[1779661294723,58.04,76765.9,50.5,-0.01429,1e-05,1.72816]
[1779661296208,58.04,76765.9,50.5,-0.01429,1e-05,1.72816]
[1779661305801,58.04,76768.85,50.5,-0.01425,1e-05,1.72417]
[1779661311057,58.04,76779.55,50.5,-0.01412,1e-05,1.7099]
[1779661311445,58.04,76782.7,50.5,-0.01408,1e-05,1.70572]
[1779661311557,58.04,76782.7,50.5,-0.01408,1e-05,1.70572]
[1779661312030,58.04,76782.7,50.5,-0.01408,1e-05,1.70572]
[1779661317886,58.04,76781.0,50.5,-0.0141,1e-05,1.70824]
[1779661322921,58.04,76781.8,50.5,-0.01409,1e-05,1.70733]
[1779661326949,58.04,76799.43,50.5,-0.01386,1e-05,1.68404]
[1779661331986,58.05,76808.26,50.5,-0.01376,1e-05,1.67282]
[1779661337030,58.05,76807.9,50.5,-0.01376,1e-05,1.67375]
[1779661342065,58.05,76807.57,50.5,-0.01377,1e-05,1.67461]
[1779661347101,58.06,76809.62,50.5,-0.01375,1e-05,1.67234]
[1779661352136,58.06,76810.75,50.5,-0.01372,1e-05,1.66891]
[1779661357170,58.06,76810.78,50.5,-0.01373,1e-05,1.66934]
[1779661362208,58.07,76814.43,50.5,-0.01368,1e-05,1.66504]
[1779661367240,58.07,76810.86,50.5,-0.01373,1e-05,1.67024]
[1779661372275,58.07,76810.31,50.5,-0.01375,1e-05,1.67145]
[1779661377311,58.08,76810.44,50.5,-0.01375,1e-05,1.67177]
[1779661382346,58.08,76817.0,50.5,-0.01367,1e-05,1.66382]
[1779661387393,58.09,76803.46,50.5,-0.01385,1e-05,1.68204]
[1779661392428,58.09,76813.91,50.5,-0.01372,1e-05,1.6689]
[1779661397463,58.09,76813.63,50.5,-0.01373,1e-05,1.6698]
[1779661402502,58.1,76813.91,50.5,-0.01373,1e-05,1.66995]
[1779661407537,58.1,76813.57,50.5,-0.01374,1e-05,1.67093]
[1779661412572,58.1,76813.97,50.5,-0.01372,1e-05,1.66853]
[1779661413953,58.1,76813.97,50.5,-0.01372,1e-05,1.66853]
[1779661414127,58.11,76826.64,50.5,-0.01356,1e-05,1.65211]
[1779661415201,58.11,76826.64,50.5,-0.01356,1e-05,1.65211]
[1779661415280,58.11,76841.95,50.5,-0.01337,1e-05,1.63245]
[1779661420629,58.11,76845.35,50.5,-0.01334,1e-05,1.6291]
[1779661423114,58.12,76845.41,50.5,-0.01334,1e-05,1.62919]
[1779661428685,58.12,76845.48,50.5,-0.01335,1e-05,1.63025]
[1779661431708,58.13,76867.14,50.5,-0.01309,1e-05,1.6031]
[1779661437252,58.13,76863.62,50.5,-0.01314,1e-05,1.60836]
[1779661440234,58.14,76873.33,50.5,-0.01303,1e-05,1.59667]
[1779661440243,58.14,76873.33,50.5,-0.01303,1e-05,1.59667]
[1779661442785,58.14,76857.07,50.5,-0.01323,1e-05,1.61815]
[1779661447918,58.15,76864.21,50.5,-0.01315,1e-05,1.6098]
[1779661453863,58.16,76851.81,50.5,-0.01332,1e-05,1.62683]
[1779661458409,58.16,76846.19,50.5,-0.01339,1e-05,1.63453]
[1779661459378,58.16,76845.09,50.5,-0.01341,1e-05,1.6361]
[1779661464940,58.17,76845.24,50.5,-0.01341,1e-05,1.63693]
[1779661469975,58.18,76845.65,50.5,-0.01342,1e-05,1.63712]
[1779661475010,58.18,76845.44,50.5,-0.01341,1e-05,1.63574]
[1779661480057,58.19,76840.19,50.5,-0.01348,1e-05,1.64319]
[1779661485092,58.19,76838.65,50.5,-0.0135,1e-05,1.64582]
[1779661490127,58.2,76838.08,50.5,-0.01352,1e-05,1.64718]
[1779661495162,58.2,76838.16,50.5,-0.01352,1e-05,1.64771]
[1779661500197,58.2,76838.2,50.5,-0.01353,1e-05,1.64827]
[1779661505234,58.21,76832.97,50.5,-0.0136,1e-05,1.65563]
[1779661510268,58.21,76830.55,50.5,-0.01363,1e-05,1.65935]
[1779661515304,58.22,76818.21,50.5,-0.0138,1e-05,1.67598]
[1779661520342,58.22,76830.55,50.5,-0.01364,1e-05,1.66026]
[1779661525377,58.22,76831.12,50.5,-0.01364,1e-05,1.66008]
[1779661527966,58.23,76831.03,50.5,-0.01364,1e-05,1.66042]
[1779661528746,58.23,76833.08,50.5,-0.01362,1e-05,1.65786]
[1779661534440,58.23,76825.54,50.5,-0.0137,1e-05,1.66596]
[1779661540482,58.23,76814.07,50.5,-0.01385,1e-05,1.68149]
[1779661546525,58.24,76814.24,50.5,-0.01385,1e-05,1.68169]
[1779661551560,58.24,76813.78,50.5,-0.01386,1e-05,1.6827]
[1779661556594,58.24,76820.75,50.5,-0.01378,1e-05,1.67389]
[1779661561632,58.25,76825.65,50.5,-0.01372,1e-05,1.66794]
[1779661566665,58.25,76827.63,50.5,-0.0137,1e-05,1.66583]
[1779661571700,58.25,76825.94,50.5,-0.01373,1e-05,1.66849]
[1779661576735,58.26,76833.61,50.5,-0.01363,1e-05,1.65901]
[1779661581770,58.26,76838.31,50.5,-0.01358,1e-05,1.65347]
[1779661586805,58.27,76833.47,50.5,-0.01365,1e-05,1.66028]
[1779661591840,58.27,76835.04,50.5,-0.01361,1e-05,1.65637]
[1779661596876,58.27,76842.4,50.5,-0.01353,1e-05,1.6474]
[1779661601911,58.28,76842.49,50.5,-0.01353,1e-05,1.64789]
[1779661606946,58.28,76845.08,50.5,-0.0135,1e-05,1.64516]
[1779661611456,58.28,76849.0,50.5,-0.01346,1e-05,1.6405]
[1779661611982,58.29,76848.72,50.5,-0.01346,1e-05,1.64099]
[1779661612032,58.29,76848.72,50.5,-0.01346,1e-05,1.64099]
[1779661612048,58.29,76848.72,50.5,-0.01346,1e-05,1.64099]
[1779661612076,58.29,76848.72,50.5,-0.01346,1e-05,1.64099]
[1779661616409,58.29,76846.09,50.5,-0.0135,1e-05,1.64477]
[1779661617604,58.29,76841.49,50.5,-0.01356,1e-05,1.65096]
[1779661617615,58.29,76824.96,50.5,-0.01377,1e-05,1.67259]
[1779661623061,58.29,76818.61,50.5,-0.01385,1e-05,1.68131]
[1779661628096,58.3,76820.52,50.5,-0.01383,1e-05,1.67914]
[1779661633131,58.3,76811.52,50.5,-0.01395,1e-05,1.6913]
[1779661638166,58.3,76811.48,50.5,-0.01395,1e-05,1.69161]
[1779661643201,58.3,76815.25,50.5,-0.01391,1e-05,1.68691]
[1779661648235,58.31,76816.18,50.5,-0.0139,1e-05,1.686]
[1779661653271,58.31,76816.0,50.5,-0.01389,1e-05,1.68415]
[1779661658306,58.31,76815.44,50.5,-0.0139,1e-05,1.68523]
[1779661663341,58.31,76808.64,50.5,-0.01399,1e-05,1.69454]
[1779661667369,58.31,76822.7,50.5,-0.01381,1e-05,1.67624]
[1779661672404,58.32,76823.98,50.5,-0.0138,1e-05,1.67499]
[1779661677440,58.32,76825.6,50.5,-0.01378,1e-05,1.6733]
[1779661682475,58.32,76824.26,50.5,-0.0138,1e-05,1.67547]
[1779661687515,58.33,76827.81,50.5,-0.01376,1e-05,1.67126]
[1779661693557,58.33,76835.61,50.5,-0.01367,1e-05,1.66166]
[1779661698597,58.33,76828.21,50.5,-0.01377,1e-05,1.67184]
[1779661703632,58.34,76821.03,50.5,-0.01386,1e-05,1.68166]
[1779661708668,58.34,76820.39,50.5,-0.01387,1e-05,1.68285]
[1779661714710,58.34,76820.14,50.5,-0.01386,1e-05,1.6812]
[1779661719752,58.35,76812.05,50.5,-0.01397,1e-05,1.6923]
[1779661724787,58.35,76814.05,50.5,-0.01395,1e-05,1.68995]
[1779661729822,58.35,76814.16,50.5,-0.01395,1e-05,1.69011]
[1779661734857,58.35,76810.19,50.5,-0.014,1e-05,1.69563]
[1779661739894,58.35,76809.24,50.5,-0.01402,1e-05,1.6971]
[1779661744929,58.36,76810.89,50.5,-0.014,1e-05,1.69515]
[1779661750971,58.36,76810.98,50.5,-0.014,1e-05,1.69531]
[1779661756008,58.36,76811.33,50.5,-0.014,1e-05,1.69506]
[1779661761045,58.36,76810.59,50.5,-0.01401,1e-05,1.69625]
[1779661766080,58.36,76809.95,50.5,-0.01402,1e-05,1.6973]
[1779661770112,58.36,76794.95,50.5,-0.01421,1e-05,1.71737]
[1779661775148,58.36,76781.42,50.5,-0.01437,1e-05,1.733]
[1779661780185,58.36,76773.52,50.5,-0.01447,1e-05,1.74348]
[1779661785220,58.36,76771.93,50.5,-0.01449,1e-05,1.74539]
[1779661790255,58.36,76769.19,50.5,-0.01453,1e-05,1.74886]
[1779661792269,58.36,76756.99,50.5,-0.01469,1e-05,1.76533]
[1779661797305,58.36,76760.53,50.5,-0.01464,1e-05,1.76012]
[1779661802340,58.35,76775.03,50.5,-0.01444,1e-05,1.74013]
[1779661807375,58.35,76778.52,50.5,-0.01439,1e-05,1.73526]
[1779661812410,58.35,76791.16,50.5,-0.01423,1e-05,1.71816]
[1779661814425,58.35,76808.32,50.5,-0.014,1e-05,1.69537]
[1779661819459,58.35,76802.78,50.5,-0.01408,1e-05,1.70288]
[1779661824496,58.35,76809.64,50.5,-0.01399,1e-05,1.69399]
[1779661829531,58.36,76812.98,50.5,-0.01395,1e-05,1.68983]
[1779661834569,58.36,76816.95,50.5,-0.01388,1e-05,1.68247]
[1779661836704,58.36,76820.25,50.5,-0.01384,1e-05,1.6782]
[1779661836971,58.36,76820.25,50.5,-0.01384,1e-05,1.6782]
[1779661836724,58.36,76836.76,50.5,-0.01363,1e-05,1.65673]
[1779661839022,58.36,76832.55,50.5,-0.01369,1e-05,1.66244]
[1779661840643,58.36,76829.71,50.5,-0.01372,1e-05,1.66624]
[1779661842039,58.36,76827.42,50.5,-0.01375,1e-05,1.66941]
[1779661847660,58.37,76833.1,50.5,-0.0137,1e-05,1.66337]
[1779661848201,58.37,76833.1,50.5,-0.0137,1e-05,1.66337]
[1779661853702,58.38,76837.34,50.5,-0.01365,1e-05,1.65839]
[1779661858738,58.38,76837.52,50.5,-0.01365,1e-05,1.65864]
[1779661863774,58.38,76838.11,50.5,-0.01365,1e-05,1.65837]
[1779661868809,58.39,76837.86,50.5,-0.01365,1e-05,1.65918]
[1779661870962,58.39,76848.37,50.5,-0.01352,1e-05,1.64576]
[1779661871831,58.39,76861.23,50.5,-0.01337,1e-05,1.62933]
[1779661872233,58.39,76861.23,50.5,-0.01337,1e-05,1.62933]
[1779661873837,58.39,76860.45,50.5,-0.01338,1e-05,1.63044]
[1779661875249,58.39,76872.44,50.5,-0.01323,1e-05,1.61543]
[1779661877595,58.39,76875.46,50.5,-0.0132,1e-05,1.61193]
[1779661879262,58.4,76879.51,50.5,-0.01315,1e-05,1.60713]
[1779661882239,58.4,76879.51,50.5,-0.01316,1e-05,1.60786]
[1779661885601,58.41,76873.61,50.5,-0.01324,1e-05,1.61588]
[1779661885712,58.41,76873.61,50.5,-0.01324,1e-05,1.61588]
[1779661890979,58.41,76869.63,50.5,-0.01329,1e-05,1.62188]
[1779661895924,58.42,76871.67,50.5,-0.01325,1e-05,1.6174]
[1779661897021,58.42,76858.7,50.5,-0.01342,1e-05,1.63442]
[1779661899048,58.42,76840.78,50.5,-0.01364,1e-05,1.65777]
[1779661904083,58.42,76838.61,50.5,-0.01368,1e-05,1.661]
[1779661907836,58.44,76839.91,50.5,-0.01367,1e-05,1.66089]
[1779661911998,58.46,76835.36,50.5,-0.01377,1e-05,1.67042]
[1779661912003,58.46,76835.36,50.5,-0.01377,1e-05,1.67042]
[1779661912050,58.46,76835.36,50.5,-0.01377,1e-05,1.67042]
[1779661912089,58.46,76835.36,50.5,-0.01377,1e-05,1.67042]
[1779661912601,58.46,76835.36,50.5,-0.01377,1e-05,1.67042]
[1779661918185,58.49,76834.03,50.5,-0.01382,1e-05,1.67626]
[1779661923220,58.51,76834.15,50.5,-0.01385,1e-05,1.67872]
[1779661928280,58.52,76831.78,50.5,-0.01389,1e-05,1.68318]
[1779661932309,58.53,76818.53,50.5,-0.01406,1e-05,1.70107]
[1779661938351,58.53,76816.41,50.5,-0.01409,1e-05,1.70413]
[1779661943386,58.53,76811.0,50.5,-0.01416,1e-05,1.71134]
[1779661948421,58.53,76804.67,50.5,-0.01425,1e-05,1.71969]
[1779661953456,58.53,76803.54,50.5,-0.01424,1e-05,1.71865]
[1779661958493,58.53,76801.68,50.5,-0.01426,1e-05,1.72102]
[1779661961789,58.52,76801.71,50.5,-0.01426,1e-05,1.72093]
[1779661963349,58.52,76792.0,50.5,-0.01439,1e-05,1.73388]
[1779661966327,58.52,76778.45,50.5,-0.01457,1e-05,1.75204]
[1779661968234,58.52,76772.24,50.5,-0.01465,1e-05,1.76023]
[1779661969541,58.52,76762.16,50.5,-0.01478,1e-05,1.77387]
[1779661971910,58.52,76761.78,50.5,-0.01478,1e-05,1.77416]
[1779661972592,58.52,76777.72,50.5,-0.01457,1e-05,1.75225]
[1779661973563,58.52,76777.72,50.5,-0.01457,1e-05,1.75225]
[1779661975148,58.52,76779.04,50.5,-0.01455,1e-05,1.75039]
[1779661976574,58.52,76784.63,50.5,-0.01448,1e-05,1.7427]
[1779661981661,58.51,76780.28,50.5,-0.01453,1e-05,1.74825]
[1779661986697,58.51,76784.22,50.5,-0.01447,1e-05,1.74264]
[1779661987705,58.51,76797.39,50.5,-0.0143,1e-05,1.7249]
[1779661992740,58.51,76798.98,50.5,-0.01428,1e-05,1.72269]
[1779661994754,58.51,76810.69,50.5,-0.01413,1e-05,1.70708]
[1779662001000,58.51,76810.83,50.5,-0.01413,1e-05,1.70695]
[1779662006844,58.51,76829.19,50.5,-0.01389,1e-05,1.68291]
[1779662011879,58.51,76830.03,50.5,-0.01386,1e-05,1.67969]
[1779662016914,58.52,76831.84,50.5,-0.01384,1e-05,1.67763]
[1779662021949,58.52,76827.78,50.5,-0.0139,1e-05,1.68325]
[1779662026984,58.52,76829.07,50.5,-0.01388,1e-05,1.68183]
[1779662030008,58.52,76817.22,50.5,-0.01404,1e-05,1.69757]
[1779662035040,58.52,76812.4,50.5,-0.0141,1e-05,1.70408]
[1779662040075,58.52,76807.81,50.5,-0.01416,1e-05,1.71028]
[1779662045111,58.52,76804.67,50.5,-0.0142,1e-05,1.71448]
[1779662050146,58.52,76804.34,50.5,-0.01421,1e-05,1.71492]
[1779662056188,58.52,76804.68,50.5,-0.0142,1e-05,1.71448]
[1779662061223,58.52,76817.56,50.5,-0.01404,1e-05,1.69745]
[1779662065251,58.53,76804.12,50.5,-0.01421,1e-05,1.7154]
[1779662069280,58.53,76787.76,50.5,-0.01443,1e-05,1.73732]
[1779662074319,58.52,76786.52,50.5,-0.01442,1e-05,1.73635]
[1779662075337,58.52,76786.52,50.5,-0.01442,1e-05,1.73635]
[1779662075427,58.52,76775.21,50.5,-0.01457,1e-05,1.75161]
[1779662076662,58.52,76775.21,50.5,-0.01457,1e-05,1.75161]
[1779662079634,58.52,76761.99,50.5,-0.01475,1e-05,1.76932]
[1779662087409,58.52,76755.57,50.5,-0.01482,1e-05,1.77728]
[1779662089424,58.52,76767.59,50.5,-0.01466,1e-05,1.76069]
[1779662094459,58.51,76769.06,50.5,-0.01464,1e-05,1.75839]
[1779662099494,58.51,76768.97,50.5,-0.01464,1e-05,1.7582]
[1779662104529,58.51,76765.3,50.5,-0.01468,1e-05,1.76287]
[1779662109564,58.51,76762.64,50.5,-0.01472,1e-05,1.76613]
[1779662114599,58.5,76765.87,50.5,-0.01467,1e-05,1.76139]
[1779662119635,58.5,76759.76,50.5,-0.01475,1e-05,1.76939]
[1779662124670,58.5,76761.24,50.5,-0.01472,1e-05,1.767]
[1779662129705,58.5,76761.36,50.5,-0.01472,1e-05,1.76648]
[1779662134740,58.49,76752.39,50.5,-0.01482,1e-05,1.77585]
[1779662138964,58.49,76753.07,50.5,-0.0148,1e-05,1.77466]
[1779662139151,58.49,76753.07,50.5,-0.0148,1e-05,1.77466]
[1779662145820,58.49,76760.22,50.5,-0.0147,1e-05,1.76429]
[1779662150856,58.49,76762.23,50.5,-0.01467,1e-05,1.76124]
[1779662155956,58.48,76762.39,50.5,-0.01467,1e-05,1.76079]
[1779662157379,58.48,76743.56,50.5,-0.01492,1e-05,1.78643]
[1779662157899,58.48,76743.56,50.5,-0.01492,1e-05,1.78643]
[1779662159381,58.48,76744.32,50.5,-0.01491,1e-05,1.78517]
[1779662161145,58.48,76744.85,50.5,-0.0149,1e-05,1.78434]
[1779662162397,58.48,76726.4,50.5,-0.01515,1e-05,1.80963]
[1779662164160,58.48,76725.59,50.5,-0.01516,1e-05,1.8106]
[1779662165414,58.48,76726.18,50.5,-0.01515,1e-05,1.80948]
[1779662167154,58.47,76725.71,50.5,-0.01515,1e-05,1.80998]
[1779662168430,58.47,76719.49,50.5,-0.01524,1e-05,1.81833]
[1779662173487,58.47,76719.56,50.5,-0.01523,1e-05,1.81738]
[1779662175749,58.46,76725.62,50.5,-0.01514,1e-05,1.80859]
[1779662181085,58.46,76726.3,50.5,-0.01512,1e-05,1.80667]
[1779662186120,58.45,76726.12,50.5,-0.01512,1e-05,1.80612]
[1779662191155,58.45,76726.78,50.5,-0.01508,1e-05,1.80191]
[1779662196190,58.44,76726.79,50.5,-0.01507,1e-05,1.80113]
[1779662201229,58.44,76732.64,50.5,-0.01498,1e-05,1.79228]
[1779662201321,58.44,76732.64,50.5,-0.01498,1e-05,1.79228]
[1779662208279,58.43,76737.6,50.5,-0.01491,1e-05,1.78454]
[1779662212057,58.43,76736.93,50.5,-0.01491,1e-05,1.7851]
[1779662212065,58.43,76736.93,50.5,-0.01491,1e-05,1.7851]
[1779662212570,58.43,76732.91,50.5,-0.01497,1e-05,1.79052]
[1779662212610,58.43,76732.91,50.5,-0.01497,1e-05,1.79052]
[1779662212615,58.43,76732.91,50.5,-0.01497,1e-05,1.79052]
[1779662212631,58.43,76732.91,50.5,-0.01497,1e-05,1.79052]
[1779662213122,58.43,76732.91,50.5,-0.01497,1e-05,1.79052]
[1779662218348,58.42,76735.11,50.5,-0.01493,1e-05,1.78672]
[1779662223383,58.42,76735.04,50.5,-0.01492,1e-05,1.78622]
[1779662228418,58.41,76730.54,50.5,-0.01498,1e-05,1.79171]
[1779662233453,58.41,76726.09,50.5,-0.01503,1e-05,1.79721]
[1779662238488,58.4,76718.81,50.5,-0.01513,1e-05,1.80663]
[1779662243522,58.4,76718.98,50.5,-0.01512,1e-05,1.80564]
[1779662248558,58.39,76720.48,50.5,-0.01509,1e-05,1.80283]
[1779662253593,58.39,76720.62,50.5,-0.01506,1e-05,1.79939]
[1779662258630,58.38,76720.6,50.5,-0.01505,1e-05,1.79872]
[1779662263665,58.38,76728.87,50.5,-0.01493,1e-05,1.78666]
[1779662267549,58.38,76721.53,50.5,-0.01503,1e-05,1.79655]
[1779662267881,58.37,76708.68,50.5,-0.01521,1e-05,1.81415]
[1779662268943,58.37,76708.68,50.5,-0.01521,1e-05,1.81415]
[1779662274742,58.37,76718.06,50.5,-0.01507,1e-05,1.79993]
[1779662279777,58.36,76724.17,50.5,-0.01498,1e-05,1.79077]
[1779662281569,58.36,76723.78,50.5,-0.01498,1e-05,1.79117]
[1779662281793,58.36,76707.1,50.5,-0.01521,1e-05,1.81423]
[1779662286826,58.35,76710.08,50.5,-0.01516,1e-05,1.80922]
[1779662291860,58.35,76705.12,50.5,-0.01522,1e-05,1.81532]
[1779662294883,58.34,76688.11,50.5,-0.01545,1e-05,1.83868]
[1779662299918,58.34,76685.66,50.5,-0.01548,1e-05,1.84105]
[1779662303164,58.33,76682.54,50.5,-0.01552,1e-05,1.84503]
[1779662303226,58.33,76682.54,50.5,-0.01552,1e-05,1.84503]
[1779662303320,58.33,76655.23,50.5,-0.0159,1e-05,1.88383]
[1779662304276,58.33,76633.38,50.5,-0.01622,1e-05,1.91522]
[1779662305345,58.33,76633.38,50.5,-0.01622,1e-05,1.91522]
[1779662307126,58.32,76628.76,50.5,-0.01628,1e-05,1.92126]
[1779662308419,58.32,76631.05,50.5,-0.01624,1e-05,1.91754]
[1779662307974,58.32,76619.11,50.5,-0.01641,1e-05,1.93469]
[1779662312003,58.31,76628.64,50.5,-0.01624,1e-05,1.91654]
[1779662312721,58.31,76628.64,50.5,-0.01624,1e-05,1.91654]
[1779662314438,58.31,76628.0,50.5,-0.01624,1e-05,1.91711]
[1779662315207,58.3,76628.08,50.5,-0.01624,1e-05,1.91663]
[1779662316451,58.3,76633.71,50.5,-0.01615,1e-05,1.90769]
[1779662317605,58.3,76634.75,50.5,-0.01613,1e-05,1.90583]
[1779662319066,58.29,76628.92,50.5,-0.01621,1e-05,1.91398]
[1779662319534,58.29,76631.0,50.5,-0.01618,1e-05,1.91059]
[1779662321071,58.29,76621.73,50.5,-0.01631,1e-05,1.92379]
[1779662321906,58.29,76619.25,50.5,-0.01634,1e-05,1.92705]
[1779662323085,58.28,76618.06,50.5,-0.01636,1e-05,1.92841]
[1779662323878,58.28,76615.78,50.5,-0.01639,1e-05,1.93138]
[1779662325093,58.28,76617.6,50.5,-0.01636,1e-05,1.92831]
[1779662330132,58.26,76636.25,50.5,-0.01606,1e-05,1.89887]
[1779662335168,58.25,76641.38,50.5,-0.01597,1e-05,1.88978]
[1779662340204,58.24,76648.25,50.5,-0.01585,1e-05,1.8783]
[1779662345240,58.23,76645.05,50.5,-0.01589,1e-05,1.88144]
[1779662351281,58.22,76645.56,50.5,-0.01586,1e-05,1.87891]
[1779662356317,58.21,76648.53,50.5,-0.0158,1e-05,1.8732]
[1779662361355,58.2,76659.85,50.5,-0.01563,1e-05,1.85564]
[1779662366390,58.19,76659.56,50.5,-0.01562,1e-05,1.85485]
[1779662371425,58.18,76661.31,50.5,-0.01556,1e-05,1.8486]
[1779662378474,58.17,76671.61,50.5,-0.0154,1e-05,1.83239]
[1779662383511,58.17,76680.77,50.5,-0.01527,1e-05,1.81851]
[1779662388545,58.16,76676.03,50.5,-0.01532,1e-05,1.82434]
[1779662393581,58.15,76682.49,50.5,-0.01522,1e-05,1.81438]
[1779662398616,58.15,76684.44,50.5,-0.01519,1e-05,1.81083]
[1779662403651,58.14,76674.31,50.5,-0.01532,1e-05,1.82411]
[1779662408686,58.14,76666.8,50.5,-0.01542,1e-05,1.83377]
[1779662413321,58.13,76667.01,50.5,-0.01541,1e-05,1.83289]
[1779662413326,58.13,76667.01,50.5,-0.01541,1e-05,1.83289]
[1779662414094,58.13,76668.01,50.5,-0.01539,1e-05,1.83128]
[1779662416543,58.13,76667.63,50.5,-0.01539,1e-05,1.83143]
[1779662417750,58.12,76655.75,50.5,-0.01556,1e-05,1.84771]
[1779662422785,58.12,76643.99,50.5,-0.01571,1e-05,1.86335]
[1779662427820,58.11,76640.61,50.5,-0.01575,1e-05,1.86695]
[1779662429834,58.1,76622.27,50.5,-0.01601,1e-05,1.89292]
[1779662434869,58.09,76621.46,50.5,-0.01599,1e-05,1.88996]
[1779662439904,58.05,76626.38,50.5,-0.01585,1e-05,1.87615]
[1779662444944,57.98,76627.46,50.5,-0.01573,1e-05,1.8643]
[1779662445039,57.98,76627.46,50.5,-0.01573,1e-05,1.8643]
[1779662445511,57.96,76606.93,50.5,-0.016,1e-05,1.89151]
[1779662446268,57.96,76606.93,50.5,-0.016,1e-05,1.89151]
[1779662452013,57.89,76599.92,50.5,-0.016,1e-05,1.89123]
[1779662457543,57.88,76595.3,50.5,-0.01606,1e-05,1.89676]
[1779662458655,57.88,76588.51,50.5,-0.01616,1e-05,1.90639]
[1779662458785,57.86,76591.31,50.5,-0.01608,1e-05,1.89901]
[1779662461599,57.81,76591.41,50.5,-0.01602,1e-05,1.89264]
[1779662462870,57.81,76599.73,50.5,-0.01589,1e-05,1.87991]
[1779662463706,57.81,76599.73,50.5,-0.01589,1e-05,1.87991]
[1779662464881,57.81,76597.77,50.5,-0.01591,1e-05,1.88221]
[1779662470141,57.8,76605.49,50.5,-0.01579,1e-05,1.86938]
[1779662475175,57.79,76609.41,50.5,-0.01572,1e-05,1.86243]
[1779662481218,57.78,76608.75,50.5,-0.01571,1e-05,1.8619]
[1779662486253,57.77,76610.2,50.5,-0.01568,1e-05,1.8586]
[1779662490308,57.76,76608.57,50.5,-0.0157,1e-05,1.86024]
[1779662496323,57.75,76606.58,50.5,-0.01569,1e-05,1.85887]
[1779662501358,57.74,76606.92,50.5,-0.01567,1e-05,1.85722]
[1779662506393,57.74,76609.49,50.5,-0.01562,1e-05,1.8524]
[1779662511428,57.73,76615.79,50.5,-0.01552,1e-05,1.84231]
[1779662512589,57.73,76615.79,50.5,-0.01552,1e-05,1.84231]
[1779662512617,57.73,76615.79,50.5,-0.01552,1e-05,1.84231]
[1779662512677,57.73,76615.79,50.5,-0.01552,1e-05,1.84231]
[1779662512753,57.73,76615.79,50.5,-0.01552,1e-05,1.84231]
[1779662513127,57.73,76615.33,50.5,-0.01553,1e-05,1.84277]
[1779662513257,57.73,76615.33,50.5,-0.01553,1e-05,1.84277]
[1779662521498,57.72,76617.58,50.5,-0.01548,1e-05,1.83778]
[1779662526533,57.71,76619.2,50.5,-0.01545,1e-05,1.8345]
[1779662529554,57.71,76633.64,50.5,-0.01524,1e-05,1.81339]
[1779662534591,57.7,76630.22,50.5,-0.01528,1e-05,1.81753]
[1779662539626,57.69,76626.6,50.5,-0.01532,1e-05,1.82183]
[1779662544661,57.69,76625.27,50.5,-0.01533,1e-05,1.82288]
[1779662549700,57.68,76617.76,50.5,-0.01543,1e-05,1.83272]
[1779662554735,57.68,76616.88,50.5,-0.01541,1e-05,1.83048]
[1779662559782,57.67,76619.9,50.5,-0.01536,1e-05,1.82528]
[1779662564817,57.66,76626.15,50.5,-0.01526,1e-05,1.81555]
[1779662569852,57.65,76631.24,50.5,-0.01517,1e-05,1.80602]
[1779662574887,57.64,76632.53,50.5,-0.01514,1e-05,1.80351]
[1779662579923,57.64,76632.62,50.5,-0.01514,1e-05,1.80271]
[1779662585965,57.63,76632.71,50.5,-0.01513,1e-05,1.80178]
[1779662591000,57.63,76632.7,50.5,-0.01512,1e-05,1.80113]
[1779662596035,57.62,76633.11,50.5,-0.01511,1e-05,1.79989]
[1779662601070,57.62,76634.28,50.5,-0.01508,1e-05,1.79759]
[1779662608132,57.61,76626.1,50.5,-0.01519,1e-05,1.80826]
[1779662613166,57.61,76615.36,50.5,-0.01531,1e-05,1.82014]
[1779662618201,57.6,76618.97,50.5,-0.01526,1e-05,1.81422]
[1779662622252,57.6,76626.65,50.5,-0.01514,1e-05,1.80289]
[1779662622583,57.6,76647.96,50.5,-0.01485,1e-05,1.77286]
[1779662623505,57.6,76647.96,50.5,-0.01485,1e-05,1.77286]
[1779662623601,57.6,76661.06,50.5,-0.01466,1e-05,1.7546]
[1779662628448,57.6,76666.42,50.5,-0.01459,1e-05,1.74704]
[1779662629545,57.6,76669.89,50.5,-0.01454,1e-05,1.74224]
[1779662635322,57.6,76678.79,50.5,-0.01442,1e-05,1.72995]
[1779662640357,57.6,76677.54,50.5,-0.01444,1e-05,1.73163]
[1779662645392,57.6,76678.02,50.5,-0.01443,1e-05,1.73093]
[1779662650427,57.6,76678.46,50.5,-0.01442,1e-05,1.73029]
[1779662656469,57.59,76678.91,50.5,-0.01442,1e-05,1.7296]
[1779662661503,57.59,76680.99,50.5,-0.01439,1e-05,1.72669]
[1779662666539,57.59,76682.26,50.5,-0.01437,1e-05,1.72491]
[1779662672581,57.59,76682.01,50.5,-0.01436,1e-05,1.72274]
[1779662677616,57.59,76683.24,50.5,-0.01434,1e-05,1.72104]
[1779662682651,57.59,76685.52,50.5,-0.01431,1e-05,1.71798]
[1779662687686,57.59,76689.09,50.5,-0.01426,1e-05,1.71321]
[1779662693728,57.6,76689.16,50.5,-0.01426,1e-05,1.71326]
[1779662699770,57.6,76696.8,50.5,-0.01416,1e-05,1.70315]
[1779662704805,57.6,76703.81,50.5,-0.01407,1e-05,1.69396]
[1779662709840,57.6,76717.09,50.5,-0.0139,1e-05,1.67649]
[1779662714875,57.6,76720.15,50.5,-0.01387,1e-05,1.67285]
[1779662719910,57.61,76720.71,50.5,-0.01386,1e-05,1.67257]
[1779662724945,57.61,76725.04,50.5,-0.01381,1e-05,1.6673]
[1779662729982,57.61,76723.98,50.5,-0.01383,1e-05,1.66921]
[1779662735015,57.62,76729.13,50.5,-0.01375,1e-05,1.66046]
[1779662740051,57.62,76732.99,50.5,-0.01371,1e-05,1.65603]
[1779662745092,57.63,76731.38,50.5,-0.01373,1e-05,1.65875]
[1779662749965,57.63,76735.75,50.5,-0.01368,1e-05,1.65335]
[1779662750323,57.63,76735.04,50.5,-0.01369,1e-05,1.65441]
[1779662756165,57.64,76742.21,50.5,-0.01361,1e-05,1.64589]
[1779662761204,57.64,76741.92,50.5,-0.01362,1e-05,1.64695]
[1779662763763,57.64,76741.89,50.5,-0.01362,1e-05,1.64712]
[1779662764225,57.65,76774.69,50.5,-0.01321,1e-05,1.60478]
[1779662769359,57.65,76782.25,50.5,-0.01312,1e-05,1.59591]
[1779662770009,57.65,76782.25,50.5,-0.01312,1e-05,1.59591]
[1779662770847,57.66,76805.34,50.5,-0.01284,1e-05,1.56702]
[1779662771274,57.66,76823.1,50.5,-0.01263,1e-05,1.54501]
[1779662772196,57.66,76823.1,50.5,-0.01263,1e-05,1.54501]
[1779662775122,57.66,76828.39,50.5,-0.01257,1e-05,1.53905]
[1779662775305,57.66,76845.28,50.5,-0.01238,1e-05,1.51849]
[1779662776806,57.66,76845.28,50.5,-0.01238,1e-05,1.51849]
[1779662778323,57.75,76868.8,50.5,-0.01221,1e-05,1.5009]
[1779662779228,57.75,76868.8,50.5,-0.01221,1e-05,1.5009]
[1779662779655,57.75,76868.8,50.5,-0.01221,1e-05,1.5009]
[1779662781841,57.78,76857.82,50.5,-0.01237,1e-05,1.51844]
[1779662782379,57.78,76862.33,50.5,-0.01232,1e-05,1.51326]
[1779662783853,57.79,76857.54,50.5,-0.01238,1e-05,1.51949]
[1779662789401,57.81,76857.64,50.5,-0.0124,1e-05,1.5217]
[1779662794436,57.82,76861.03,50.5,-0.01236,1e-05,1.51697]
[1779662798477,57.83,76872.41,50.5,-0.01224,1e-05,1.50448]
[1779662801498,57.84,76884.33,50.5,-0.01212,1e-05,1.49115]
[1779662804918,57.93,76896.87,50.5,-0.01208,1e-05,1.48751]
[1779662810563,58.11,76905.36,50.5,-0.0122,1e-05,1.50041]
[1779662812625,58.13,76908.72,50.5,-0.01219,1e-05,1.49996]
[1779662812641,58.13,76908.72,50.5,-0.01219,1e-05,1.49996]
[1779662812643,58.13,76908.72,50.5,-0.01219,1e-05,1.49996]
[1779662812763,58.13,76908.72,50.5,-0.01219,1e-05,1.49996]
[1779662813044,58.13,76908.72,50.5,-0.01219,1e-05,1.49996]
[1779662813274,58.16,76906.6,50.5,-0.01225,1e-05,1.50612]
[1779662813552,58.16,76906.6,50.5,-0.01225,1e-05,1.50612]
[1779662820633,58.32,76909.0,50.5,-0.01242,1e-05,1.52395]
[1779662822648,58.33,76892.7,50.5,-0.01262,1e-05,1.54452]
[1779662827682,58.34,76888.41,50.5,-0.01268,1e-05,1.55117]
[1779662831711,58.35,76899.99,50.5,-0.01255,1e-05,1.53801]
[1779662836746,58.36,76893.82,50.5,-0.01264,1e-05,1.54702]
[1779662839772,58.36,76882.07,50.5,-0.01279,1e-05,1.56237]
[1779662844339,58.37,76875.01,50.5,-0.01288,1e-05,1.5721]
[1779662844807,58.37,76856.58,50.5,-0.01311,1e-05,1.59548]
[1779662845805,58.37,76856.58,50.5,-0.01311,1e-05,1.59548]
[1779662849222,58.38,76858.24,50.5,-0.01309,1e-05,1.59415]
[1779662850816,58.38,76853.75,50.5,-0.01315,1e-05,1.60002]
[1779662856891,58.39,76857.57,50.5,-0.0131,1e-05,1.59416]
[1779662858905,58.39,76835.28,50.5,-0.01338,1e-05,1.62288]
[1779662864949,58.4,76826.5,50.5,-0.01349,1e-05,1.63491]
[1779662869984,58.4,76827.84,50.5,-0.01348,1e-05,1.63383]
[1779662875019,58.41,76827.08,50.5,-0.0135,1e-05,1.63547]
[1779662878249,58.41,76825.79,50.5,-0.01352,1e-05,1.63752]
[1779662878270,58.41,76825.79,50.5,-0.01352,1e-05,1.63752]
[1779662880301,58.41,76821.86,50.5,-0.01357,1e-05,1.64286]
[1779662880320,58.41,76821.86,50.5,-0.01357,1e-05,1.64286]
[1779662880324,58.41,76821.86,50.5,-0.01357,1e-05,1.64286]
[1779662886100,58.42,76833.8,50.5,-0.01343,1e-05,1.6282]
[1779662891134,58.42,76837.87,50.5,-0.01338,1e-05,1.62375]
[1779662896170,58.43,76830.98,50.5,-0.01348,1e-05,1.63338]
[1779662901205,58.44,76826.21,50.5,-0.01354,1e-05,1.64021]
[1779662906242,58.44,76825.62,50.5,-0.01356,1e-05,1.6416]
[1779662911277,58.45,76829.88,50.5,-0.01349,1e-05,1.6345]
[1779662916312,58.45,76829.96,50.5,-0.0135,1e-05,1.6351]
[1779662921347,58.46,76828.54,50.5,-0.01352,1e-05,1.63762]
[1779662926382,58.46,76828.66,50.5,-0.01353,1e-05,1.63812]
[1779662931417,58.47,76818.76,50.5,-0.01366,1e-05,1.65153]
[1779662936452,58.47,76819.03,50.5,-0.01366,1e-05,1.65171]
[1779662941487,58.47,76818.76,50.5,-0.01367,1e-05,1.65264]
[1779662944508,58.48,76807.49,50.5,-0.01381,1e-05,1.66763]
[1779662949542,58.48,76807.29,50.5,-0.01382,1e-05,1.66834]
[1779662954578,58.48,76808.19,50.5,-0.01381,1e-05,1.66762]
[1779662959612,58.49,76809.19,50.5,-0.0138,1e-05,1.66676]
[1779662964648,58.49,76805.73,50.5,-0.01385,1e-05,1.67169]
[1779662967669,58.49,76794.02,50.5,-0.01401,1e-05,1.6873]
[1779662972705,58.49,76792.58,50.5,-0.01401,1e-05,1.687]
[1779662977739,58.49,76788.13,50.5,-0.01407,1e-05,1.6931]
[1779662982774,58.49,76782.69,50.5,-0.01414,1e-05,1.70044]
[1779662987809,58.5,76784.47,50.5,-0.01412,1e-05,1.69821]
[1779662993851,58.5,76784.64,50.5,-0.01412,1e-05,1.69817]
[1779662998886,58.5,76785.84,50.5,-0.0141,1e-05,1.69673]
[1779663001907,58.5,76804.78,50.5,-0.01386,1e-05,1.67189]
[1779663006942,58.5,76810.1,50.5,-0.0138,1e-05,1.66536]
[1779663011977,58.51,76816.11,50.5,-0.01373,1e-05,1.65889]
[1779663017013,58.52,76815.12,50.5,-0.01375,1e-05,1.66068]
[1779663029097,58.52,76812.36,50.5,-0.0138,1e-05,1.66544]
[1779663034131,58.53,76813.96,50.5,-0.01376,1e-05,1.66143]
[1779663039167,58.53,76814.73,50.5,-0.01376,1e-05,1.66095]
[1779663043196,58.53,76802.0,50.5,-0.01392,1e-05,1.678]
[1779663048233,58.54,76800.12,50.5,-0.01395,1e-05,1.68088]
[1779663053268,58.54,76799.75,50.5,-0.01396,1e-05,1.68171]
[1779663059310,58.54,76800.46,50.5,-0.01395,1e-05,1.68116]
[1779663061325,58.54,76819.19,50.5,-0.01372,1e-05,1.6568]
[1779663066365,58.55,76826.52,50.5,-0.01363,1e-05,1.6478]
[1779663068374,58.55,76841.16,50.5,-0.01345,1e-05,1.62918]
[1779663073409,58.6,76841.21,50.5,-0.0135,1e-05,1.63525]
[1779663078447,58.6,76842.74,50.5,-0.01349,1e-05,1.63398]
[1779663083479,58.61,76838.99,50.5,-0.01355,1e-05,1.63948]
[1779663088514,58.61,76840.32,50.5,-0.01353,1e-05,1.63843]
[1779663093549,58.62,76839.13,50.5,-0.01354,1e-05,1.63821]
[1779663098584,58.62,76839.29,50.5,-0.01354,1e-05,1.63865]
[1779663103618,58.62,76826.33,50.5,-0.01371,1e-05,1.65597]
[1779663108654,58.63,76826.6,50.5,-0.01371,1e-05,1.6561]
[1779663114696,58.63,76824.64,50.5,-0.01374,1e-05,1.65918]
[1779663119731,58.63,76824.06,50.5,-0.01375,1e-05,1.66037]
[1779663124770,58.64,76821.6,50.5,-0.01379,1e-05,1.66398]
[1779663129803,58.64,76809.73,50.5,-0.01394,1e-05,1.67984]
[1779663134306,58.64,76810.39,50.5,-0.01394,1e-05,1.67913]
[1779663134614,58.64,76810.61,50.5,-0.01393,1e-05,1.6789]
[1779663135070,58.65,76789.27,50.5,-0.01422,1e-05,1.70765]
[1779663137137,58.65,76781.35,50.5,-0.01432,1e-05,1.71821]
[1779663141153,58.65,76778.15,50.5,-0.01436,1e-05,1.72243]
[1779663142255,58.65,76778.14,50.5,-0.01436,1e-05,1.72242]
[1779663145152,58.65,76773.48,50.5,-0.01442,1e-05,1.72859]
[1779663150951,58.64,76776.54,50.5,-0.01438,1e-05,1.72428]
[1779663156993,58.64,76775.47,50.5,-0.01437,1e-05,1.72312]
[1779663162028,58.64,76775.52,50.5,-0.01437,1e-05,1.72297]
[1779663167063,58.64,76776.63,50.5,-0.01436,1e-05,1.72141]
[1779663171091,58.64,76788.92,50.5,-0.01419,1e-05,1.70497]
[1779663176126,58.64,76787.46,50.5,-0.01421,1e-05,1.70697]
[1779663180312,58.64,76781.05,50.5,-0.0143,1e-05,1.71554]
[1779663180328,58.64,76781.05,50.5,-0.0143,1e-05,1.71554]
[1779663180334,58.64,76781.05,50.5,-0.0143,1e-05,1.71554]
[1779663180371,58.64,76781.05,50.5,-0.0143,1e-05,1.71554]
[1779663180374,58.64,76781.05,50.5,-0.0143,1e-05,1.71554]
[1779663180543,58.64,76780.81,50.5,-0.0143,1e-05,1.71586]
[1779663186196,58.64,76773.44,50.5,-0.0144,1e-05,1.72564]
[1779663189217,58.64,76757.8,50.5,-0.0146,1e-05,1.74664]
[1779663194252,58.64,76749.96,50.5,-0.01471,1e-05,1.75692]
[1779663199287,58.64,76747.7,50.5,-0.01473,1e-05,1.75957]
[1779663204322,58.63,76745.9,50.5,-0.01475,1e-05,1.76155]
[1779663207343,58.63,76763.54,50.5,-0.01451,1e-05,1.73735]
[1779663212378,58.63,76766.8,50.5,-0.01445,1e-05,1.73023]
[1779663217413,58.63,76765.24,50.5,-0.01447,1e-05,1.73209]
[1779663222447,58.62,76767.48,50.5,-0.01443,1e-05,1.72884]
[1779663228490,58.62,76772.37,50.5,-0.01437,1e-05,1.72207]
[1779663233526,58.62,76772.48,50.5,-0.01436,1e-05,1.72179]
[1779663241581,58.62,76772.85,50.5,-0.01436,1e-05,1.72113]
[1779663247623,58.62,76772.98,50.5,-0.01435,1e-05,1.72084]
[1779663251851,58.62,76766.24,50.5,-0.01444,1e-05,1.72986]
[1779663251852,58.62,76766.24,50.5,-0.01444,1e-05,1.72986]
[1779663251928,58.62,76752.76,50.5,-0.01462,1e-05,1.74801]
[1779663253379,58.62,76752.76,50.5,-0.01462,1e-05,1.74801]
[1779663253861,58.62,76744.95,50.5,-0.01473,1e-05,1.75856]
[1779663254669,58.62,76736.71,50.5,-0.01484,1e-05,1.76973]
[1779663259708,58.6,76735.45,50.5,-0.01482,1e-05,1.76815]
[1779663264743,58.57,76721.35,50.5,-0.01498,1e-05,1.78444]
[1779663269782,58.57,76716.72,50.5,-0.01504,1e-05,1.79016]
[1779663275336,58.56,76725.86,50.5,-0.01489,1e-05,1.77452]
[1779663280862,58.56,76727.4,50.5,-0.01486,1e-05,1.77166]
[1779663284156,58.56,76721.02,50.5,-0.01495,1e-05,1.78032]
[1779663289926,58.55,76724.27,50.5,-0.0149,1e-05,1.7749]
[1779663294961,58.55,76724.2,50.5,-0.01489,1e-05,1.77442]
[1779663299996,58.54,76724.72,50.5,-0.01488,1e-05,1.77315]
[1779663305034,58.54,76723.55,50.5,-0.01489,1e-05,1.77419]
[1779663310069,58.54,76728.31,50.5,-0.01482,1e-05,1.76715]
[1779663315104,58.53,76727.61,50.5,-0.01482,1e-05,1.76759]
[1779663318125,58.53,76740.79,50.5,-0.01464,1e-05,1.74932]
[1779663323160,58.53,76744.96,50.5,-0.01458,1e-05,1.74331]
[1779663328194,58.53,76745.39,50.5,-0.01457,1e-05,1.74241]
[1779663329546,58.53,76745.39,50.5,-0.01457,1e-05,1.74241]
[1779663329638,58.53,76764.41,50.5,-0.01432,1e-05,1.71674]
[1779663330869,58.53,76772.31,50.5,-0.01422,1e-05,1.70617]
[1779663331269,58.53,76772.31,50.5,-0.01422,1e-05,1.70617]
[1779663332873,58.53,76767.03,50.5,-0.01427,1e-05,1.71076]
[1779663335113,58.53,76766.56,50.5,-0.01427,1e-05,1.71138]
[1779663336889,58.53,76770.62,50.5,-0.01422,1e-05,1.70597]
[1779663343300,58.53,76767.66,50.5,-0.01426,1e-05,1.70996]
[1779663345707,58.53,76767.65,50.5,-0.01426,1e-05,1.70998]
[1779663346766,58.53,76765.36,50.5,-0.01429,1e-05,1.71305]
[1779663348236,58.53,76760.58,50.5,-0.01435,1e-05,1.71945]
[1779663355386,58.52,76759.49,50.5,-0.01437,1e-05,1.7208]
[1779663360421,58.52,76761.07,50.5,-0.01434,1e-05,1.71861]
[1779663360962,58.52,76761.07,50.5,-0.01434,1e-05,1.71861]
[1779663361696,58.52,76761.07,50.5,-0.01434,1e-05,1.71861]
[1779663370493,58.52,76764.17,50.5,-0.0143,1e-05,1.71446]
[1779663375528,58.52,76763.17,50.5,-0.01432,1e-05,1.71582]
[1779663380563,58.52,76759.82,50.5,-0.01436,1e-05,1.72033]
[1779663385599,58.52,76751.33,50.5,-0.01447,1e-05,1.73171]
[1779663390634,58.52,76747.08,50.5,-0.01453,1e-05,1.73732]
[1779663395678,58.52,76746.52,50.5,-0.01451,1e-05,1.73542]
[1779663400715,58.52,76745.46,50.5,-0.01453,1e-05,1.73666]
[1779663405749,58.52,76747.38,50.5,-0.0145,1e-05,1.73388]
[1779663410784,58.52,76744.0,50.5,-0.01454,1e-05,1.73822]
[1779663416522,58.52,76744.58,50.5,-0.01453,1e-05,1.73728]
[1779663420862,58.51,76732.9,50.5,-0.01469,1e-05,1.75284]
[1779663425897,58.51,76732.67,50.5,-0.01469,1e-05,1.75282]
[1779663430932,58.51,76731.76,50.5,-0.0147,1e-05,1.7537]
[1779663435967,58.51,76731.5,50.5,-0.0147,1e-05,1.75368]
[1779663441004,58.5,76721.75,50.5,-0.01482,1e-05,1.76662]
[1779663446038,58.5,76717.69,50.5,-0.01487,1e-05,1.77168]
[1779663451074,58.5,76718.6,50.5,-0.01484,1e-05,1.76738]
[1779663456109,58.49,76718.64,50.5,-0.01483,1e-05,1.76683]
[1779663461143,58.49,76723.14,50.5,-0.01477,1e-05,1.7602]
[1779663466180,58.49,76724.5,50.5,-0.01474,1e-05,1.7579]
[1779663467868,58.49,76724.65,50.5,-0.01474,1e-05,1.7576]
[1779663473230,58.48,76720.94,50.5,-0.01478,1e-05,1.76214]
[1779663478264,58.48,76721.52,50.5,-0.01477,1e-05,1.76088]
[1779663483299,58.48,76722.34,50.5,-0.01476,1e-05,1.75931]
[1779663488335,58.47,76726.32,50.5,-0.0147,1e-05,1.75347]
[1779663493370,58.47,76727.22,50.5,-0.01468,1e-05,1.75188]
[1779663498405,58.47,76718.23,50.5,-0.0148,1e-05,1.76379]
[1779663503440,58.46,76720.08,50.5,-0.01477,1e-05,1.76078]
[1779663508475,58.46,76721.88,50.5,-0.01474,1e-05,1.75788]
[1779663513510,58.46,76723.32,50.5,-0.0147,1e-05,1.75297]
[1779663518545,58.46,76721.57,50.5,-0.01472,1e-05,1.75495]
[1779663523580,58.45,76721.33,50.5,-0.01472,1e-05,1.75486]
[1779663528615,58.45,76707.8,50.5,-0.0149,1e-05,1.77298]
[1779663533650,58.42,76708.35,50.5,-0.01485,1e-05,1.76777]
[1779663538685,58.38,76708.08,50.5,-0.0148,1e-05,1.76322]
[1779663543720,58.35,76708.48,50.5,-0.01475,1e-05,1.75822]
[1779663549764,58.32,76708.63,50.5,-0.01471,1e-05,1.75399]
[1779663553390,58.32,76711.71,50.5,-0.01467,1e-05,1.74955]
[1779663553431,58.32,76711.71,50.5,-0.01467,1e-05,1.74955]
[1779663553885,58.32,76711.71,50.5,-0.01467,1e-05,1.74955]
[1779663553926,58.32,76711.71,50.5,-0.01467,1e-05,1.74955]
[1779663558534,58.32,76713.03,50.5,-0.01465,1e-05,1.74742]
[1779663563859,58.32,76713.83,50.5,-0.01463,1e-05,1.74596]
[1779663568895,58.31,76713.4,50.5,-0.01464,1e-05,1.74626]
[1779663573930,58.31,76712.79,50.5,-0.01462,1e-05,1.7443]
[1779663578965,58.31,76708.5,50.5,-0.01468,1e-05,1.74979]
[1779663584000,58.31,76713.47,50.5,-0.01461,1e-05,1.74269]
[1779663589035,58.3,76718.38,50.5,-0.01454,1e-05,1.73578]
[1779663594071,58.3,76718.45,50.5,-0.01453,1e-05,1.73548]
[1779663601063,58.3,76718.32,50.5,-0.01453,1e-05,1.7355]
[1779663601256,58.3,76730.5,50.5,-0.01437,1e-05,1.71892]
[1779663602578,58.3,76730.5,50.5,-0.01437,1e-05,1.71892]
[1779663605202,58.3,76727.09,50.5,-0.01442,1e-05,1.72345]
[1779663606599,58.3,76729.07,50.5,-0.01439,1e-05,1.72077]
[1779663606660,58.3,76740.51,50.5,-0.01424,1e-05,1.70539]
[1779663612203,58.3,76747.29,50.5,-0.01415,1e-05,1.69649]
[1779663617239,58.3,76747.05,50.5,-0.01415,1e-05,1.69698]
[1779663622274,58.3,76755.72,50.5,-0.01404,1e-05,1.6856]
[1779663626301,58.31,76771.37,50.5,-0.01384,1e-05,1.66514]
[1779663631337,58.31,76769.82,50.5,-0.01385,1e-05,1.66514]
[1779663636373,58.31,76779.7,50.5,-0.01372,1e-05,1.65267]
[1779663641408,58.32,76780.58,50.5,-0.01372,1e-05,1.65206]
[1779663643422,58.32,76794.2,50.5,-0.01355,1e-05,1.63461]
[1779663647451,58.32,76809.34,50.5,-0.01336,1e-05,1.61571]
[1779663649873,58.32,76814.57,50.5,-0.0133,1e-05,1.60919]
[1779663649885,58.32,76837.8,50.5,-0.01302,1e-05,1.57992]
[1779663650474,58.32,76852.34,50.5,-0.01284,1e-05,1.56172]
[1779663651352,58.32,76852.34,50.5,-0.01284,1e-05,1.56172]
[1779663652527,58.33,76857.12,50.5,-0.01279,1e-05,1.55626]
[1779663654355,58.33,76864.67,50.5,-0.0127,1e-05,1.54746]
[1779663659546,58.35,76864.99,50.5,-0.01271,1e-05,1.54877]
[1779663664581,58.36,76857.82,50.5,-0.01281,1e-05,1.55904]
[1779663669615,58.37,76855.76,50.5,-0.01285,1e-05,1.5629]
[1779663673664,58.37,76830.78,50.5,-0.01316,1e-05,1.59528]
[1779663678699,58.38,76822.51,50.5,-0.01327,1e-05,1.60672]
[1779663683736,58.39,76826.35,50.5,-0.01324,1e-05,1.60281]
[1779663688771,58.4,76826.8,50.5,-0.01324,1e-05,1.60317]
[1779663690133,58.4,76820.82,50.5,-0.01332,1e-05,1.61097]
[1779663695820,58.4,76800.31,50.5,-0.01356,1e-05,1.63591]
[1779663700855,58.41,76796.53,50.5,-0.01362,1e-05,1.64142]
[1779663705890,58.41,76789.48,50.5,-0.01371,1e-05,1.65112]
[1779663710925,58.42,76790.64,50.5,-0.0137,1e-05,1.65013]
[1779663715970,58.42,76791.52,50.5,-0.01369,1e-05,1.64949]
[1779663720997,58.42,76801.47,50.5,-0.01357,1e-05,1.63715]
[1779663725025,58.43,76813.09,50.5,-0.01343,1e-05,1.6227]
[1779663730061,58.43,76810.88,50.5,-0.01347,1e-05,1.62626]
[1779663733111,58.44,76824.3,50.5,-0.0133,1e-05,1.60952]
[1779663738146,58.44,76829.55,50.5,-0.01325,1e-05,1.60391]
[1779663744188,58.45,76830.02,50.5,-0.01325,1e-05,1.60441]
[1779663750230,58.46,76830.05,50.5,-0.01326,1e-05,1.60547]
[1779663752244,58.46,76816.74,50.5,-0.01341,1e-05,1.62044]
[1779663760301,58.47,76819.11,50.5,-0.0134,1e-05,1.61869]
[1779663765336,58.48,76822.44,50.5,-0.01336,1e-05,1.61527]
[1779663769534,58.48,76823.01,50.5,-0.01336,1e-05,1.61505]
[1779663776219,58.49,76811.12,50.5,-0.01352,1e-05,1.6313]
[1779663781448,58.5,76805.85,50.5,-0.0136,1e-05,1.63905]
[1779663786483,58.5,76806.12,50.5,-0.0136,1e-05,1.63933]
[1779663791518,58.51,76822.85,50.5,-0.01339,1e-05,1.61845]
[1779663796553,58.51,76828.36,50.5,-0.01333,1e-05,1.61225]
[1779663801588,58.52,76829.45,50.5,-0.01333,1e-05,1.6117]
[1779663806623,58.53,76824.73,50.5,-0.01339,1e-05,1.61856]
[1779663811658,58.53,76833.97,50.5,-0.01327,1e-05,1.60519]
[1779663816693,58.54,76833.14,50.5,-0.01329,1e-05,1.60712]
[1779663821727,58.55,76826.25,50.5,-0.01338,1e-05,1.61677]
[1779663826763,58.55,76823.92,50.5,-0.01342,1e-05,1.62051]
[1779663831798,58.56,76825.14,50.5,-0.01341,1e-05,1.61972]
[1779663836833,58.56,76828.47,50.5,-0.01338,1e-05,1.61624]
[1779663841869,58.57,76819.33,50.5,-0.0135,1e-05,1.6287]
[1779663846904,58.57,76807.97,50.5,-0.01365,1e-05,1.64395]
[1779663851939,58.58,76812.16,50.5,-0.0136,1e-05,1.63911]
[1779663853454,58.58,76812.07,50.5,-0.0136,1e-05,1.63935]
[1779663853457,58.58,76812.07,50.5,-0.0136,1e-05,1.63935]
[1779663853930,58.58,76812.07,50.5,-0.0136,1e-05,1.63935]
[1779663853935,58.58,76812.07,50.5,-0.0136,1e-05,1.63935]
[1779663853937,58.58,76812.07,50.5,-0.0136,1e-05,1.63935]
[1779663853952,58.58,76812.07,50.5,-0.0136,1e-05,1.63935]
[1779663853959,58.58,76812.07,50.5,-0.0136,1e-05,1.63935]
[1779663854461,58.58,76812.07,50.5,-0.0136,1e-05,1.63947]
[1779663859995,58.59,76820.43,50.5,-0.0135,1e-05,1.6295]
[1779663865030,58.59,76812.71,50.5,-0.01361,1e-05,1.6401]
[1779663868547,58.59,76810.95,50.5,-0.01363,1e-05,1.64273]
[1779663874101,58.6,76811.44,50.5,-0.01362,1e-05,1.64039]
[1779663879137,58.6,76812.84,50.5,-0.0136,1e-05,1.63919]
[1779663881151,58.6,76828.72,50.5,-0.01341,1e-05,1.61903]
[1779663887193,58.61,76830.48,50.5,-0.01339,1e-05,1.61771]
[1779663894242,58.62,76830.55,50.5,-0.0134,1e-05,1.61871]
[1779663898548,58.62,76823.96,50.5,-0.01349,1e-05,1.62774]
[1779663904313,58.63,76811.11,50.5,-0.01366,1e-05,1.64518]
[1779663908223,58.63,76810.11,50.5,-0.01368,1e-05,1.64679]
[1779663909917,58.63,76815.46,50.5,-0.01361,1e-05,1.6401]
[1779663916397,58.64,76816.08,50.5,-0.01361,1e-05,1.64014]
[1779663923446,58.65,76816.67,50.5,-0.01361,1e-05,1.64021]
[1779663928549,58.65,76809.42,50.5,-0.01371,1e-05,1.65001]
[1779663935529,58.66,76810.65,50.5,-0.01368,1e-05,1.64682]
[1779663940565,58.66,76811.64,50.5,-0.01367,1e-05,1.64608]
[1779663945600,58.66,76812.82,50.5,-0.01366,1e-05,1.6451]
[1779663953358,58.67,76812.73,50.5,-0.01367,1e-05,1.64566]
[1779663952649,58.67,76795.84,50.5,-0.01389,1e-05,1.66795]
[1779663953656,58.67,76784.37,50.5,-0.01404,1e-05,1.68307]
[1779663954911,58.67,76784.37,50.5,-0.01404,1e-05,1.68307]
[1779663960705,58.67,76789.06,50.5,-0.01398,1e-05,1.67723]
[1779663965740,58.67,76780.06,50.5,-0.0141,1e-05,1.68939]
[1779663970216,58.68,76775.92,50.5,-0.01415,1e-05,1.69496]
[1779663971965,58.68,76777.98,50.5,-0.01413,1e-05,1.69229]
[1779663972276,58.68,76777.98,50.5,-0.01413,1e-05,1.69229]
[1779663972356,58.68,76777.98,50.5,-0.01413,1e-05,1.69229]
[1779663977825,58.68,76783.16,50.5,-0.01406,1e-05,1.68574]
[1779663982860,58.68,76785.25,50.5,-0.01404,1e-05,1.68318]
[1779663987895,58.68,76786.92,50.5,-0.01402,1e-05,1.68118]
[1779663992931,58.68,76788.08,50.5,-0.01398,1e-05,1.67739]
[1779663997966,58.68,76800.28,50.5,-0.01383,1e-05,1.66172]
[1779664000987,58.69,76819.21,50.5,-0.01359,1e-05,1.63744]
[1779664006023,58.69,76820.9,50.5,-0.01358,1e-05,1.63585]
[1779664011059,58.7,76821.0,50.5,-0.01358,1e-05,1.63632]
[1779664016094,58.7,76824.53,50.5,-0.01354,1e-05,1.63239]
[1779664016553,58.7,76824.53,50.5,-0.01354,1e-05,1.63239]
[1779664022135,58.71,76825.4,50.5,-0.01354,1e-05,1.63209]
[1779664028177,58.71,76824.81,50.5,-0.01355,1e-05,1.63359]
[1779664033213,58.72,76815.93,50.5,-0.01367,1e-05,1.64559]
[1779664038251,58.72,76817.0,50.5,-0.01366,1e-05,1.64474]
[1779664043286,58.72,76813.48,50.5,-0.01371,1e-05,1.64976]
[1779664046307,58.73,76825.26,50.5,-0.01357,1e-05,1.63483]
[1779664051345,58.73,76829.05,50.5,-0.01351,1e-05,1.62818]
[1779664056380,58.73,76829.68,50.5,-0.0135,1e-05,1.62801]
[1779664061542,58.74,76823.2,50.5,-0.01359,1e-05,1.63693]
[1779664067456,58.74,76809.7,50.5,-0.01377,1e-05,1.65502]
[1779664072492,58.75,76811.41,50.5,-0.01375,1e-05,1.65332]
[1779664077527,58.75,76810.26,50.5,-0.01377,1e-05,1.65522]
[1779664082599,58.75,76802.45,50.5,-0.01387,1e-05,1.66577]
[1779664086597,58.75,76789.0,50.5,-0.01405,1e-05,1.68358]
[1779664088235,58.75,76789.0,50.5,-0.01405,1e-05,1.68358]
[1779664094652,58.76,76796.89,50.5,-0.01395,1e-05,1.67358]
[1779664099688,58.76,76797.42,50.5,-0.01395,1e-05,1.67315]
[1779664102677,58.76,76797.71,50.5,-0.01394,1e-05,1.67283]
[1779664105119,58.76,76798.31,50.5,-0.01394,1e-05,1.67221]
[1779664105730,58.76,76824.58,50.5,-0.0136,1e-05,1.63824]
[1779664106602,58.76,76824.58,50.5,-0.0136,1e-05,1.63824]
[1779664110307,58.76,76817.97,50.5,-0.01369,1e-05,1.6471]
[1779664111623,58.77,76823.68,50.5,-0.01362,1e-05,1.63993]
[1779664114630,58.77,76832.61,50.5,-0.01349,1e-05,1.62643]
[1779664116702,58.77,76833.08,50.5,-0.01349,1e-05,1.62609]
[1779664118420,58.77,76833.08,50.5,-0.01349,1e-05,1.62623]
[1779664123855,58.78,76833.76,50.5,-0.01349,1e-05,1.62628]
[1779664128890,58.78,76835.76,50.5,-0.01347,1e-05,1.62438]
[1779664133925,58.79,76835.14,50.5,-0.01349,1e-05,1.62585]
[1779664138961,58.79,76828.87,50.5,-0.01357,1e-05,1.63455]
[1779664145008,58.8,76821.37,50.5,-0.01367,1e-05,1.64484]
[1779664150039,58.8,76813.81,50.5,-0.01377,1e-05,1.65506]
[1779664153971,58.8,76813.71,50.5,-0.01378,1e-05,1.65544]
[1779664154023,58.8,76813.71,50.5,-0.01378,1e-05,1.65544]
[1779664154026,58.8,76813.71,50.5,-0.01378,1e-05,1.65544]
[1779664159146,58.81,76818.3,50.5,-0.01372,1e-05,1.64991]
[1779664165151,58.81,76823.53,50.5,-0.01366,1e-05,1.64381]
[1779664167202,58.81,76835.3,50.5,-0.01352,1e-05,1.62889]
[1779664172305,58.82,76838.56,50.5,-0.01346,1e-05,1.62284]
[1779664178278,58.82,76839.41,50.5,-0.01346,1e-05,1.62268]
[1779664184321,58.83,76842.91,50.5,-0.01342,1e-05,1.61902]
[1779664187826,58.83,76843.54,50.5,-0.01342,1e-05,1.61864]
[1779664193384,58.84,76842.11,50.5,-0.01344,1e-05,1.62128]
[1779664198419,58.84,76846.09,50.5,-0.0134,1e-05,1.61694]
[1779664203454,58.85,76846.14,50.5,-0.01341,1e-05,1.61762]
[1779664208490,58.86,76851.7,50.5,-0.01335,1e-05,1.61131]
[1779664213527,58.86,76849.1,50.5,-0.01339,1e-05,1.61538]
[1779664218565,58.87,76856.56,50.5,-0.0133,1e-05,1.60667]
[1779664223600,58.87,76856.65,50.5,-0.01331,1e-05,1.60736]
[1779664227266,58.88,76860.02,50.5,-0.01327,1e-05,1.60358]
[1779664227941,58.88,76860.07,50.5,-0.01327,1e-05,1.60368]
[1779664233671,58.89,76868.66,50.5,-0.01316,1e-05,1.59171]
[1779664238709,58.89,76873.02,50.5,-0.01312,1e-05,1.58716]
[1779664243744,58.9,76862.91,50.5,-0.01325,1e-05,1.60074]
[1779664248780,58.91,76863.31,50.5,-0.01325,1e-05,1.60104]
[1779664253814,58.91,76863.54,50.5,-0.01326,1e-05,1.60153]
[1779664258849,58.92,76867.2,50.5,-0.01322,1e-05,1.59771]
[1779664262877,58.92,76878.5,50.5,-0.01309,1e-05,1.58421]
[1779664267912,58.93,76882.51,50.5,-0.01305,1e-05,1.58015]
[1779664270934,58.94,76871.18,50.5,-0.01319,1e-05,1.59488]
[1779664272290,58.94,76871.18,50.5,-0.01319,1e-05,1.59488]
[1779664272291,58.94,76871.18,50.5,-0.01319,1e-05,1.59488]
[1779664272632,58.94,76871.18,50.5,-0.01319,1e-05,1.59488]
[1779664272635,58.94,76871.18,50.5,-0.01319,1e-05,1.59488]
[1779664281004,58.95,76872.5,50.5,-0.01319,1e-05,1.59486]
[1779664286038,58.95,76874.36,50.5,-0.01317,1e-05,1.59333]
[1779664291074,58.96,76876.19,50.5,-0.01314,1e-05,1.58949]
[1779664295101,58.97,76856.55,50.5,-0.01339,1e-05,1.61492]
[1779664300137,58.97,76852.88,50.5,-0.01344,1e-05,1.62017]
[1779664305172,58.98,76852.0,50.5,-0.01346,1e-05,1.62189]
[1779664308194,58.98,76835.74,50.5,-0.01366,1e-05,1.64304]
[1779664313229,58.98,76838.04,50.5,-0.01364,1e-05,1.64053]
[1779664318264,58.98,76837.67,50.5,-0.01365,1e-05,1.64148]
[1779664323306,58.99,76829.0,50.5,-0.01376,1e-05,1.65312]
[1779664328341,58.99,76843.81,50.5,-0.01358,1e-05,1.63446]
[1779664333376,59.0,76843.07,50.5,-0.01359,1e-05,1.63594]
[1779664338410,59.0,76841.9,50.5,-0.01361,1e-05,1.63797]
[1779664343446,59.0,76843.66,50.5,-0.0136,1e-05,1.63627]
[1779664349488,59.01,76844.33,50.5,-0.01359,1e-05,1.63608]
[1779664354523,59.01,76843.92,50.5,-0.01359,1e-05,1.63478]
[1779664359558,59.02,76849.48,50.5,-0.01352,1e-05,1.6283]
[1779664364594,59.02,76838.55,50.5,-0.01367,1e-05,1.64288]
[1779664369629,59.03,76838.82,50.5,-0.01367,1e-05,1.6431]
[1779664374666,59.03,76840.54,50.5,-0.01365,1e-05,1.64143]
[1779664379700,59.03,76836.89,50.5,-0.0137,1e-05,1.64668]
[1779664384735,59.04,76844.68,50.5,-0.01361,1e-05,1.6372]
[1779664389770,59.04,76847.09,50.5,-0.01359,1e-05,1.63471]
[1779664394806,59.05,76847.92,50.5,-0.01358,1e-05,1.63426]
[1779664399841,59.05,76847.87,50.5,-0.01359,1e-05,1.63505]
[1779664404876,59.06,76846.16,50.5,-0.01362,1e-05,1.63784]
[1779664409918,59.06,76846.34,50.5,-0.01362,1e-05,1.63817]
[1779664413105,59.06,76858.09,50.5,-0.01345,1e-05,1.62099]
[1779664415960,59.07,76870.48,50.5,-0.01331,1e-05,1.60589]
[1779664420995,59.07,76870.82,50.5,-0.01331,1e-05,1.60628]
[1779664426030,59.08,76867.87,50.5,-0.01335,1e-05,1.61079]
[1779664431065,59.09,76867.68,50.5,-0.01336,1e-05,1.61178]
[1779664436100,59.09,76868.15,50.5,-0.01337,1e-05,1.61192]
[1779664441135,59.1,76867.48,50.5,-0.01338,1e-05,1.61347]
[1779664449191,59.1,76866.83,50.5,-0.0134,1e-05,1.61536]
[1779664454218,59.11,76866.61,50.5,-0.0134,1e-05,1.61591]
[1779664454224,59.11,76866.61,50.5,-0.0134,1e-05,1.61591]
[1779664454552,59.11,76866.61,50.5,-0.0134,1e-05,1.61591]
[1779664454556,59.11,76866.61,50.5,-0.0134,1e-05,1.61591]
[1779664460273,59.12,76864.45,50.5,-0.01344,1e-05,1.61979]
[1779664465308,59.12,76863.62,50.5,-0.01346,1e-05,1.62144]
[1779664470342,59.12,76869.13,50.5,-0.0134,1e-05,1.61504]
[1779664475377,59.13,76870.05,50.5,-0.01337,1e-05,1.61213]
[1779664480414,59.13,76869.05,50.5,-0.01339,1e-05,1.61403]
[1779664486456,59.14,76871.99,50.5,-0.01336,1e-05,1.61111]
[1779664491491,59.14,76874.2,50.5,-0.01334,1e-05,1.60898]
[1779664496526,59.15,76874.74,50.5,-0.01334,1e-05,1.60897]
[1779664501562,59.16,76889.78,50.5,-0.01316,1e-05,1.59075]
[1779664506598,59.16,76898.14,50.5,-0.01307,1e-05,1.58115]
[1779664508611,59.16,76912.32,50.5,-0.0129,1e-05,1.56397]
[1779664510446,59.17,76922.48,50.5,-0.01278,1e-05,1.5517]
[1779664511789,59.17,76919.35,50.5,-0.01282,1e-05,1.55577]
[1779664513032,59.17,76927.06,50.5,-0.01273,1e-05,1.54656]
[1779664514794,59.17,76927.41,50.5,-0.01273,1e-05,1.54662]
[1779664520694,59.19,76923.96,50.5,-0.01279,1e-05,1.55255]
[1779664526737,59.2,76930.47,50.5,-0.01273,1e-05,1.54609]
[1779664531772,59.21,76927.39,50.5,-0.01276,1e-05,1.54877]
[1779664536807,59.22,76927.25,50.5,-0.01277,1e-05,1.5502]
[1779664541841,59.23,76921.78,50.5,-0.01285,1e-05,1.55815]
[1779664546883,59.24,76921.14,50.5,-0.01287,1e-05,1.56014]
[1779664551918,59.25,76920.43,50.5,-0.01289,1e-05,1.56219]
[1779664555946,59.25,76899.9,50.5,-0.01314,1e-05,1.58855]
[1779664560981,59.26,76897.01,50.5,-0.01319,1e-05,1.59308]
[1779664561988,59.26,76885.52,50.5,-0.01333,1e-05,1.60766]
[1779664567027,59.27,76878.17,50.5,-0.01343,1e-05,1.61779]
[1779664572062,59.27,76876.3,50.5,-0.01346,1e-05,1.6208]
[1779664572651,59.27,76876.3,50.5,-0.01346,1e-05,1.6208]
[1779664572653,59.27,76876.3,50.5,-0.01346,1e-05,1.6208]
[1779664572676,59.27,76876.3,50.5,-0.01346,1e-05,1.6208]
[1779664582966,59.28,76868.51,50.5,-0.01356,1e-05,1.63182]
[1779664583467,59.28,76868.51,50.5,-0.01357,1e-05,1.63193]
[1779664589182,59.29,76856.68,50.5,-0.01372,1e-05,1.64766]
[1779664591195,59.29,76837.16,50.5,-0.01395,1e-05,1.67057]
[1779664596232,59.29,76842.74,50.5,-0.01388,1e-05,1.66353]
[1779664601269,59.29,76846.82,50.5,-0.01383,1e-05,1.65855]
[1779664606304,59.29,76843.81,50.5,-0.01387,1e-05,1.66272]
[1779664617381,59.3,76844.01,50.5,-0.01388,1e-05,1.66315]
[1779664622416,59.3,76844.28,50.5,-0.01388,1e-05,1.66307]
[1779664627454,59.3,76843.85,50.5,-0.01388,1e-05,1.6639]
[1779664629469,59.3,76859.14,50.5,-0.01369,1e-05,1.64435]
[1779664634504,59.31,76861.77,50.5,-0.01366,1e-05,1.64144]
[1779664639539,59.31,76861.86,50.5,-0.01367,1e-05,1.64177]
[1779664644575,59.31,76861.79,50.5,-0.01367,1e-05,1.64231]
[1779664649622,59.32,76834.66,50.5,-0.01402,1e-05,1.67774]
[1779664654656,59.32,76830.46,50.5,-0.01405,1e-05,1.68083]
[1779664660416,59.32,76830.66,50.5,-0.01405,1e-05,1.68061]
[1779664665735,59.32,76830.28,50.5,-0.01406,1e-05,1.68128]
[1779664670770,59.32,76826.1,50.5,-0.01411,1e-05,1.68682]
[1779664671873,59.32,76826.1,50.5,-0.01411,1e-05,1.68682]
[1779664672112,59.32,76813.95,50.5,-0.01427,1e-05,1.70277]
[1779664673164,59.32,76813.95,50.5,-0.01427,1e-05,1.70277]
[1779664677391,59.32,76811.13,50.5,-0.01431,1e-05,1.70635]
[1779664682854,59.32,76804.95,50.5,-0.01439,1e-05,1.71435]
[1779664687889,59.32,76803.27,50.5,-0.01441,1e-05,1.71636]
[1779664693931,59.31,76808.23,50.5,-0.01434,1e-05,1.70957]
[1779664698966,59.31,76814.04,50.5,-0.01426,1e-05,1.70175]
[1779664704001,59.31,76814.44,50.5,-0.01426,1e-05,1.7011]
[1779664709035,59.31,76814.34,50.5,-0.01426,1e-05,1.70111]
[1779664714077,59.31,76818.81,50.5,-0.01418,1e-05,1.69266]
[1779664719116,59.31,76820.28,50.5,-0.01416,1e-05,1.69068]
[1779664721130,59.31,76831.45,50.5,-0.01401,1e-05,1.67608]
[1779664726164,59.31,76839.14,50.5,-0.01392,1e-05,1.66622]
[1779664731199,59.31,76842.2,50.5,-0.01388,1e-05,1.66251]
[1779664736241,59.32,76853.44,50.5,-0.01374,1e-05,1.64833]
[1779664739579,59.32,76853.78,50.5,-0.01374,1e-05,1.64812]
[1779664741281,59.32,76854.11,50.5,-0.01373,1e-05,1.64777]
[1779664742433,59.32,76853.99,50.5,-0.01374,1e-05,1.648]
[1779664748893,59.32,76854.97,50.5,-0.01373,1e-05,1.64719]
[1779664754580,59.33,76855.7,50.5,-0.01372,1e-05,1.64669]
[1779664754608,59.33,76855.7,50.5,-0.01372,1e-05,1.64669]
[1779664760414,59.33,76848.17,50.5,-0.01382,1e-05,1.65686]
[1779664765449,59.33,76846.27,50.5,-0.01385,1e-05,1.65957]
[1779664770483,59.33,76845.15,50.5,-0.01387,1e-05,1.66125]
[1779664775521,59.33,76845.04,50.5,-0.01385,1e-05,1.6592]
[1779664780555,59.34,76840.33,50.5,-0.01391,1e-05,1.66553]
[1779664787605,59.34,76840.05,50.5,-0.01392,1e-05,1.6662]
[1779664792640,59.34,76833.69,50.5,-0.014,1e-05,1.67464]
[1779664797680,59.34,76839.85,50.5,-0.01392,1e-05,1.6668]
[1779664802715,59.34,76840.37,50.5,-0.01392,1e-05,1.66634]
[1779664807750,59.34,76841.07,50.5,-0.01391,1e-05,1.66564]
[1779664812785,59.35,76845.43,50.5,-0.01386,1e-05,1.66023]
[1779664818827,59.35,76851.85,50.5,-0.01378,1e-05,1.65226]
[1779664823903,59.35,76856.68,50.5,-0.01372,1e-05,1.64633]
[1779664826883,59.35,76869.16,50.5,-0.01357,1e-05,1.6307]
[1779664831919,59.36,76862.46,50.5,-0.01364,1e-05,1.63727]
[1779664836954,59.36,76855.32,50.5,-0.01373,1e-05,1.64678]
[1779664842997,59.36,76844.26,50.5,-0.01388,1e-05,1.66138]
[1779664848033,59.36,76846.47,50.5,-0.01385,1e-05,1.65876]
[1779664853070,59.37,76841.22,50.5,-0.01392,1e-05,1.66579]
[1779664858105,59.37,76831.49,50.5,-0.01404,1e-05,1.67856]
[1779664863140,59.37,76819.06,50.5,-0.01421,1e-05,1.6948]
[1779664868177,59.37,76820.58,50.5,-0.01419,1e-05,1.69275]
[1779664872692,59.37,76814.57,50.5,-0.01426,1e-05,1.70059]
[1779664872695,59.37,76814.57,50.5,-0.01426,1e-05,1.70059]
[1779664872993,59.37,76814.57,50.5,-0.01426,1e-05,1.70059]
[1779664879257,59.36,76817.98,50.5,-0.01422,1e-05,1.69597]
[1779664880123,59.36,76817.98,50.5,-0.01422,1e-05,1.69597]
[1779664885296,59.36,76817.3,50.5,-0.01422,1e-05,1.69674]
[1779664890332,59.36,76815.82,50.5,-0.01424,1e-05,1.69859]
[1779664898388,59.36,76815.68,50.5,-0.01422,1e-05,1.69608]
[1779664903423,59.36,76817.69,50.5,-0.0142,1e-05,1.69337]
[1779664909467,59.36,76813.02,50.5,-0.01426,1e-05,1.69939]
[1779664914502,59.36,76808.58,50.5,-0.01431,1e-05,1.70507]
[1779664919537,59.36,76812.52,50.5,-0.01426,1e-05,1.69973]
[1779664924573,59.36,76814.89,50.5,-0.01423,1e-05,1.69652]
[1779664932629,59.36,76814.95,50.5,-0.01422,1e-05,1.69627]
[1779664939678,59.35,76815.94,50.5,-0.01421,1e-05,1.69482]
[1779664945128,59.35,76815.85,50.5,-0.01421,1e-05,1.69487]
[1779664950755,59.35,76815.69,50.5,-0.01421,1e-05,1.6949]
[1779664960825,59.35,76815.51,50.5,-0.01419,1e-05,1.69245]
[1779664963575,59.35,76819.31,50.5,-0.01414,1e-05,1.68744]
[1779664968880,59.35,76822.18,50.5,-0.0141,1e-05,1.68365]
[1779664973915,59.35,76822.69,50.5,-0.0141,1e-05,1.68298]
[1779664976820,59.35,76828.21,50.5,-0.01403,1e-05,1.67579]
[1779664981974,59.35,76829.04,50.5,-0.01402,1e-05,1.67478]
[1779664987009,59.35,76829.22,50.5,-0.01402,1e-05,1.67461]
[1779664992044,59.35,76829.39,50.5,-0.01401,1e-05,1.67443]
[1779664998085,59.35,76829.12,50.5,-0.01402,1e-05,1.67483]
[1779665003123,59.35,76822.13,50.5,-0.01411,1e-05,1.68396]
[1779665008158,59.35,76818.49,50.5,-0.01415,1e-05,1.68864]
[1779665016214,59.35,76818.37,50.5,-0.01413,1e-05,1.68621]
[1779665021249,59.35,76807.39,50.5,-0.01428,1e-05,1.70055]
[1779665026284,59.35,76795.9,50.5,-0.01443,1e-05,1.71554]
[1779665031319,59.35,76795.78,50.5,-0.01442,1e-05,1.71541]
[1779665039379,59.34,76795.09,50.5,-0.01443,1e-05,1.71586]
[1779665044422,59.34,76796.66,50.5,-0.01441,1e-05,1.71349]
[1779665050465,59.34,76795.54,50.5,-0.01442,1e-05,1.71464]
[1779665054687,59.34,76801.46,50.5,-0.01434,1e-05,1.70659]
[1779665054688,59.34,76801.46,50.5,-0.01434,1e-05,1.70659]
[1779665055121,59.34,76801.46,50.5,-0.01434,1e-05,1.70659]
[1779665061542,59.33,76801.64,50.5,-0.01433,1e-05,1.70605]
[1779665066576,59.33,76801.46,50.5,-0.01433,1e-05,1.70602]
[1779665072619,59.33,76802.34,50.5,-0.0143,1e-05,1.7021]
[1779665077653,59.33,76808.51,50.5,-0.01421,1e-05,1.69381]
[1779665082689,59.33,76808.11,50.5,-0.01422,1e-05,1.69421]
[1779665089738,59.33,76808.28,50.5,-0.01421,1e-05,1.6938]
[1779665094773,59.33,76808.54,50.5,-0.01421,1e-05,1.69331]
[1779665099810,59.32,76801.68,50.5,-0.0143,1e-05,1.70217]
[1779665105279,59.32,76801.41,50.5,-0.0143,1e-05,1.70234]
[1779665110887,59.32,76801.41,50.5,-0.0143,1e-05,1.70203]
[1779665116930,59.32,76802.18,50.5,-0.01428,1e-05,1.70075]
[1779665121965,59.32,76802.56,50.5,-0.01428,1e-05,1.70003]
[1779665127000,59.32,76797.26,50.5,-0.01434,1e-05,1.70681]
[1779665132035,59.31,76787.29,50.5,-0.01445,1e-05,1.71722]
[1779665137070,59.31,76781.45,50.5,-0.01453,1e-05,1.72464]
[1779665144122,59.31,76777.18,50.5,-0.01458,1e-05,1.72975]
[1779665149159,59.3,76769.68,50.5,-0.01467,1e-05,1.7393]
[1779665154193,59.3,76767.13,50.5,-0.0147,1e-05,1.74222]
[1779665159229,59.3,76754.15,50.5,-0.01487,1e-05,1.7592]
[1779665164264,59.29,76755.52,50.5,-0.01485,1e-05,1.75668]
[1779665169300,59.29,76763.14,50.5,-0.01474,1e-05,1.74575]
[1779665173032,59.28,76763.55,50.5,-0.01473,1e-05,1.74487]
[1779665173053,59.28,76763.55,50.5,-0.01473,1e-05,1.74487]
[1779665179370,59.28,76756.7,50.5,-0.01481,1e-05,1.7533]
[1779665184405,59.27,76755.64,50.5,-0.01482,1e-05,1.75413]
[1779665189439,59.27,76755.4,50.5,-0.01482,1e-05,1.75385]
[1779665193968,59.27,76755.05,50.5,-0.0148,1e-05,1.75131]
[1779665194280,59.27,76755.05,50.5,-0.0148,1e-05,1.75131]
[1779665199510,59.26,76756.29,50.5,-0.01477,1e-05,1.74895]
[1779665204545,59.26,76758.66,50.5,-0.01474,1e-05,1.74521]
[1779665210591,59.25,76758.63,50.5,-0.01473,1e-05,1.74463]
[1779665212605,59.25,76745.96,50.5,-0.0149,1e-05,1.76157]
[1779665217640,59.25,76745.2,50.5,-0.0149,1e-05,1.76195]
[1779665222772,59.24,76743.3,50.5,-0.01493,1e-05,1.76398]
[1779665223165,59.24,76748.75,50.5,-0.01485,1e-05,1.75645]
[1779665223186,59.24,76748.75,50.5,-0.01485,1e-05,1.75645]
[1779665223186,59.24,76748.75,50.5,-0.01485,1e-05,1.75645]
[1779665223613,59.24,76748.75,50.5,-0.01485,1e-05,1.75645]
[1779665225466,59.24,76744.64,50.5,-0.0149,1e-05,1.76176]
[1779665225554,59.24,76744.64,50.5,-0.0149,1e-05,1.76176]
[1779665226499,59.24,76744.75,50.5,-0.0149,1e-05,1.76134]
[1779665226987,59.24,76746.2,50.5,-0.01488,1e-05,1.75924]
[1779665232765,59.23,76748.87,50.5,-0.01483,1e-05,1.75486]
[1779665236701,59.23,76748.99,50.5,-0.01483,1e-05,1.75433]
[1779665241828,59.22,76750.73,50.5,-0.0148,1e-05,1.75123]
[1779665246864,59.22,76752.08,50.5,-0.01477,1e-05,1.74881]
[1779665251899,59.21,76758.37,50.5,-0.01466,1e-05,1.73725]
[1779665256934,59.21,76755.0,50.5,-0.0147,1e-05,1.74123]
[1779665261973,59.21,76751.34,50.5,-0.01475,1e-05,1.74566]
[1779665267011,59.2,76750.4,50.5,-0.01475,1e-05,1.74637]
[1779665272050,59.2,76752.5,50.5,-0.01472,1e-05,1.74298]
[1779665277085,59.19,76753.06,50.5,-0.01471,1e-05,1.74168]
[1779665282120,59.19,76757.44,50.5,-0.01464,1e-05,1.73525]
[1779665287156,59.19,76761.68,50.5,-0.01458,1e-05,1.72908]
[1779665293198,59.18,76765.32,50.5,-0.01453,1e-05,1.72373]
[1779665300248,59.18,76765.35,50.5,-0.01452,1e-05,1.72316]
[1779665305283,59.18,76765.35,50.5,-0.01452,1e-05,1.72281]
[1779665311326,59.17,76766.43,50.5,-0.01448,1e-05,1.71845]
[1779665316361,59.17,76773.49,50.5,-0.01439,1e-05,1.70876]
[1779665321396,59.17,76783.01,50.5,-0.01426,1e-05,1.69601]
[1779665326431,59.17,76790.98,50.5,-0.01415,1e-05,1.68544]
[1779665331466,59.17,76800.36,50.5,-0.01403,1e-05,1.67318]
[1779665336501,59.17,76792.01,50.5,-0.01414,1e-05,1.68422]
[1779665341536,59.17,76791.02,50.5,-0.01415,1e-05,1.6855]
[1779665347578,59.17,76795.29,50.5,-0.0141,1e-05,1.6799]
[1779665352613,59.17,76796.09,50.5,-0.01409,1e-05,1.67889]
[1779665357649,59.17,76797.33,50.5,-0.01407,1e-05,1.67733]
[1779665362685,59.17,76789.8,50.5,-0.01417,1e-05,1.68727]
[1779665368726,59.17,76780.85,50.5,-0.01429,1e-05,1.69902]
[1779665373761,59.17,76779.25,50.5,-0.01429,1e-05,1.69853]
[1779665377789,59.17,76790.46,50.5,-0.01414,1e-05,1.68368]
[1779665382824,59.17,76787.94,50.5,-0.01417,1e-05,1.68697]
[1779665387859,59.17,76781.7,50.5,-0.01425,1e-05,1.69514]
[1779665393911,59.17,76773.82,50.5,-0.01436,1e-05,1.70536]
[1779665398946,59.17,76774.58,50.5,-0.01434,1e-05,1.70418]
[1779665403980,59.17,76775.58,50.5,-0.01433,1e-05,1.7027]
[1779665409026,59.16,76775.33,50.5,-0.01433,1e-05,1.70289]
[1779665414061,59.16,76775.86,50.5,-0.01432,1e-05,1.70206]
[1779665419095,59.16,76767.77,50.5,-0.01443,1e-05,1.71263]
[1779665424135,59.16,76766.81,50.5,-0.01444,1e-05,1.7137]
[1779665431184,59.16,76766.89,50.5,-0.01442,1e-05,1.7108]
[1779665434236,59.16,76778.43,50.5,-0.01426,1e-05,1.69543]
[1779665439241,59.16,76780.9,50.5,-0.01423,1e-05,1.69212]
[1779665440908,59.16,76780.9,50.5,-0.01423,1e-05,1.69212]
[1779665443061,59.16,76781.48,50.5,-0.01422,1e-05,1.69135]
[1779665443269,59.16,76800.35,50.5,-0.01398,1e-05,1.66663]
[1779665444404,59.16,76800.35,50.5,-0.01398,1e-05,1.66663]
[1779665445070,59.16,76807.47,50.5,-0.01389,1e-05,1.65742]
[1779665446416,59.16,76810.74,50.5,-0.01384,1e-05,1.65324]
[1779665447926,59.16,76811.47,50.5,-0.01384,1e-05,1.65292]
[1779665449435,59.17,76817.91,50.5,-0.01377,1e-05,1.64528]
[1779665452456,59.17,76817.96,50.5,-0.01377,1e-05,1.64544]
[1779665458376,59.17,76816.62,50.5,-0.01379,1e-05,1.64769]
[1779665463411,59.18,76826.26,50.5,-0.01367,1e-05,1.63562]
[1779665465430,59.18,76838.12,50.5,-0.01352,1e-05,1.62066]
[1779665467456,59.18,76826.67,50.5,-0.01367,1e-05,1.63552]
[1779665472490,59.18,76833.44,50.5,-0.01359,1e-05,1.62731]
[1779665477525,59.19,76837.25,50.5,-0.01355,1e-05,1.62293]
[1779665478501,59.19,76837.25,50.5,-0.01355,1e-05,1.62293]
[1779665478523,59.19,76837.25,50.5,-0.01355,1e-05,1.62293]
[1779665480092,59.19,76847.48,50.5,-0.01342,1e-05,1.61016]
[1779665485581,59.19,76848.34,50.5,-0.01342,1e-05,1.60987]
[1779665488602,59.2,76865.91,50.5,-0.0132,1e-05,1.58815]
[1779665491841,59.2,76871.07,50.5,-0.01314,1e-05,1.58206]
[1779665496658,59.21,76887.43,50.5,-0.01294,1e-05,1.56049]
[1779665497569,59.21,76887.43,50.5,-0.01294,1e-05,1.56049]
[1779665502701,59.21,76892.87,50.5,-0.01288,1e-05,1.554]
[1779665507737,59.21,76897.1,50.5,-0.01282,1e-05,1.54881]
[1779665508098,59.21,76897.1,50.5,-0.01282,1e-05,1.54881]
[1779665513779,59.22,76899.6,50.5,-0.01281,1e-05,1.54696]
[1779665518814,59.23,76895.75,50.5,-0.01286,1e-05,1.5529]
[1779665520828,59.23,76881.92,50.5,-0.01303,1e-05,1.57042]
[1779665524537,59.24,76879.96,50.5,-0.01306,1e-05,1.57344]
[1779665526530,59.24,76875.35,50.5,-0.01312,1e-05,1.57956]
[1779665526996,59.24,76875.35,50.5,-0.01312,1e-05,1.57956]
[1779665527002,59.24,76875.35,50.5,-0.01312,1e-05,1.57956]
[1779665527524,59.24,76876.74,50.5,-0.01311,1e-05,1.57815]
[1779665532912,59.25,76877.54,50.5,-0.0131,1e-05,1.57761]
[1779665537947,59.25,76876.78,50.5,-0.01312,1e-05,1.57898]
[1779665542984,59.25,76883.56,50.5,-0.01304,1e-05,1.57099]
[1779665548019,59.26,76889.37,50.5,-0.01297,1e-05,1.56428]
[1779665553058,59.26,76892.99,50.5,-0.01292,1e-05,1.558]
[1779665558093,59.27,76897.55,50.5,-0.01287,1e-05,1.55299]
[1779665563129,59.27,76890.28,50.5,-0.01296,1e-05,1.56253]
[1779665565142,59.27,76878.24,50.5,-0.01311,1e-05,1.57767]
[1779665570177,59.28,76876.48,50.5,-0.01314,1e-05,1.58035]
[1779665573199,59.28,76889.79,50.5,-0.01298,1e-05,1.56412]
[1779665578234,59.28,76885.2,50.5,-0.01304,1e-05,1.57033]
[1779665583269,59.29,76884.91,50.5,-0.01304,1e-05,1.57115]
[1779665588305,59.29,76883.59,50.5,-0.01307,1e-05,1.57321]
[1779665593340,59.29,76883.46,50.5,-0.01307,1e-05,1.57382]
[1779665598375,59.3,76880.09,50.5,-0.01312,1e-05,1.57843]
[1779665603410,59.3,76874.34,50.5,-0.01319,1e-05,1.586]
[1779665608446,59.3,76867.88,50.5,-0.01327,1e-05,1.59438]
[1779665613481,59.3,76862.57,50.5,-0.01332,1e-05,1.59887]
[1779665618516,59.3,76860.19,50.5,-0.01335,1e-05,1.60208]
[1779665623552,59.31,76852.43,50.5,-0.01345,1e-05,1.61206]
[1779665628985,59.31,76852.4,50.5,-0.01345,1e-05,1.6122]
[1779665629594,59.31,76831.72,50.5,-0.01371,1e-05,1.63858]
[1779665634629,59.31,76825.52,50.5,-0.01379,1e-05,1.64641]
[1779665640671,59.3,76824.2,50.5,-0.0138,1e-05,1.6479]
[1779665645706,59.3,76816.12,50.5,-0.0139,1e-05,1.65819]
[1779665650741,59.3,76813.24,50.5,-0.01394,1e-05,1.66162]
[1779665655776,59.3,76824.17,50.5,-0.0138,1e-05,1.64728]
[1779665660812,59.3,76819.47,50.5,-0.01385,1e-05,1.65317]
[1779665665847,59.3,76819.56,50.5,-0.01385,1e-05,1.65285]
[1779665671889,59.29,76819.88,50.5,-0.01383,1e-05,1.64975]
[1779665676924,59.29,76823.87,50.5,-0.01377,1e-05,1.64445]
[1779665681959,59.29,76828.88,50.5,-0.01371,1e-05,1.63793]
[1779665686996,59.29,76825.51,50.5,-0.01375,1e-05,1.64221]
[1779665690900,59.29,76830.91,50.5,-0.01368,1e-05,1.63524]
[1779665691025,59.29,76846.99,50.5,-0.01348,1e-05,1.61474]
[1779665692032,59.29,76864.22,50.5,-0.01327,1e-05,1.59304]
[1779665693154,59.29,76864.22,50.5,-0.01327,1e-05,1.59304]
[1779665699081,59.3,76871.98,50.5,-0.01318,1e-05,1.58385]
[1779665704115,59.3,76863.87,50.5,-0.01328,1e-05,1.59439]
[1779665709151,59.3,76874.86,50.5,-0.01315,1e-05,1.58103]
[1779665714188,59.31,76876.15,50.5,-0.01314,1e-05,1.57984]
[1779665719223,59.31,76876.34,50.5,-0.01314,1e-05,1.58003]
[1779665724259,59.31,76877.37,50.5,-0.01313,1e-05,1.57915]
[1779665729310,59.32,76882.96,50.5,-0.01307,1e-05,1.5726]
[1779665730320,59.32,76901.65,50.5,-0.01284,1e-05,1.54963]
[1779665732334,59.32,76911.05,50.5,-0.01271,1e-05,1.53603]
[1779665737370,59.32,76921.51,50.5,-0.0126,1e-05,1.52425]
[1779665738665,59.32,76921.51,50.5,-0.0126,1e-05,1.52425]
[1779665740196,59.33,76929.77,50.5,-0.01251,1e-05,1.51447]
[1779665740204,59.33,76929.77,50.5,-0.01251,1e-05,1.51447]
[1779665740305,59.33,76929.63,50.5,-0.01251,1e-05,1.51483]
[1779665745426,59.32,76924.33,50.5,-0.01256,1e-05,1.5204]
[1779665750461,59.31,76916.81,50.5,-0.01264,1e-05,1.52846]
[1779665755496,59.31,76921.81,50.5,-0.01257,1e-05,1.5214]
[1779665760532,59.3,76916.24,50.5,-0.01263,1e-05,1.52717]
[1779665765567,59.29,76912.08,50.5,-0.01267,1e-05,1.53119]
[1779665770602,59.28,76902.55,50.5,-0.01277,1e-05,1.54173]
[1779665775637,59.27,76902.76,50.5,-0.01276,1e-05,1.54033]
[1779665780672,59.26,76920.59,50.5,-0.01254,1e-05,1.51761]
[1779665785707,59.26,76924.05,50.5,-0.01249,1e-05,1.51253]
[1779665787721,59.25,76910.47,50.5,-0.01264,1e-05,1.52859]
[1779665792757,59.25,76911.95,50.5,-0.0126,1e-05,1.52347]
[1779665793945,59.25,76911.95,50.5,-0.0126,1e-05,1.52347]
[1779665793952,59.25,76911.95,50.5,-0.0126,1e-05,1.52347]
[1779665793970,59.24,76911.95,50.5,-0.0126,1e-05,1.52327]
[1779665799806,59.26,76910.14,50.5,-0.01263,1e-05,1.52715]
[1779665804966,59.26,76908.95,50.5,-0.01265,1e-05,1.52914]
[1779665806115,59.27,76901.54,50.5,-0.01275,1e-05,1.53899]
[1779665806245,59.27,76901.54,50.5,-0.01275,1e-05,1.53899]
[1779665806322,59.27,76901.68,50.5,-0.01275,1e-05,1.53898]
[1779665811708,59.26,76900.31,50.5,-0.01276,1e-05,1.54]
[1779665813283,59.26,76896.21,50.5,-0.01281,1e-05,1.54479]
[1779665813303,59.26,76895.59,50.5,-0.01281,1e-05,1.54531]
[1779665813635,59.26,76895.59,50.5,-0.01281,1e-05,1.54531]
[1779665813904,59.26,76895.43,50.5,-0.01281,1e-05,1.54527]
[1779665817605,59.25,76892.47,50.5,-0.01284,1e-05,1.54817]
[1779665817609,59.25,76892.47,50.5,-0.01284,1e-05,1.54817]
[1779665817932,59.25,76892.37,50.5,-0.01284,1e-05,1.54805]
[1779665822967,59.26,76883.07,50.5,-0.01296,1e-05,1.56063]
[1779665827024,59.27,76883.58,50.5,-0.01296,1e-05,1.56066]
[1779665827081,59.27,76883.58,50.5,-0.01296,1e-05,1.56066]
[1779665827546,59.27,76883.67,50.5,-0.01296,1e-05,1.56077]
[1779665827554,59.27,76883.67,50.5,-0.01296,1e-05,1.56077]
[1779665828068,59.27,76883.67,50.5,-0.01296,1e-05,1.56077]
[1779665834050,59.28,76885.67,50.5,-0.01295,1e-05,1.55984]
[1779665839094,59.29,76891.15,50.5,-0.0129,1e-05,1.55422]
[1779665844130,59.3,76895.8,50.5,-0.01285,1e-05,1.54965]
[1779665849164,59.31,76898.7,50.5,-0.01283,1e-05,1.54731]
[1779665856213,59.32,76900.02,50.5,-0.01281,1e-05,1.54507]
[1779665861248,59.33,76902.26,50.5,-0.0128,1e-05,1.54356]
[1779665866239,59.34,76902.56,50.5,-0.0128,1e-05,1.54418]
[1779665866284,59.34,76902.49,50.5,-0.01281,1e-05,1.54451]
[1779665868227,59.34,76902.49,50.5,-0.01281,1e-05,1.54451]
[1779665868247,59.34,76902.49,50.5,-0.0128,1e-05,1.54403]
[1779665875347,59.35,76901.81,50.5,-0.01282,1e-05,1.54656]
[1779665875993,59.35,76901.81,50.5,-0.01282,1e-05,1.54656]
[1779665876011,59.35,76901.81,50.5,-0.01282,1e-05,1.54656]
[1779665876354,59.35,76901.68,50.5,-0.01283,1e-05,1.54696]
[1779665878053,59.35,76901.69,50.5,-0.01283,1e-05,1.54671]
[1779665878369,59.35,76901.67,50.5,-0.01282,1e-05,1.54649]
[1779665883404,59.36,76896.43,50.5,-0.0129,1e-05,1.55412]
[1779665888439,59.37,76896.78,50.5,-0.01291,1e-05,1.55486]
[1779665891197,59.37,76894.09,50.5,-0.01294,1e-05,1.55863]
[1779665891460,59.37,76891.6,50.5,-0.01297,1e-05,1.56193]
[1779665896496,59.36,76885.21,50.5,-0.01304,1e-05,1.56821]
[1779665897250,59.36,76885.21,50.5,-0.01304,1e-05,1.56821]
[1779665897503,59.36,76885.02,50.5,-0.01304,1e-05,1.56866]
[1779665902538,59.37,76881.94,50.5,-0.01309,1e-05,1.5735]
[1779665907573,59.38,76892.85,50.5,-0.01297,1e-05,1.56102]
[1779665911084,59.38,76892.8,50.5,-0.01297,1e-05,1.56152]
[1779665911411,59.38,76892.8,50.5,-0.01297,1e-05,1.56152]
[1779665917644,59.39,76893.3,50.5,-0.01296,1e-05,1.55981]
[1779665919392,59.39,76893.3,50.5,-0.01296,1e-05,1.55981]
[1779665919395,59.39,76893.3,50.5,-0.01296,1e-05,1.55981]
[1779665919478,59.39,76895.22,50.5,-0.01294,1e-05,1.55766]
[1779665924694,59.38,76897.98,50.5,-0.01289,1e-05,1.55318]
[1779665930736,59.37,76901.36,50.5,-0.01284,1e-05,1.54751]
[1779665935771,59.36,76901.7,50.5,-0.01282,1e-05,1.54586]
[1779665942820,59.35,76900.71,50.5,-0.01282,1e-05,1.54536]
[1779665949869,59.33,76902.48,50.5,-0.01278,1e-05,1.5415]
[1779665950876,59.33,76921.34,50.5,-0.01256,1e-05,1.51837]
[1779665955911,59.32,76932.84,50.5,-0.01241,1e-05,1.50369]
[1779665960949,59.31,76925.02,50.5,-0.01248,1e-05,1.51073]
[1779665965983,59.3,76927.27,50.5,-0.01245,1e-05,1.50716]
[1779665966605,59.3,76927.27,50.5,-0.01245,1e-05,1.50716]
[1779665972029,59.29,76932.61,50.5,-0.01236,1e-05,1.49746]
[1779665975497,59.29,76939.49,50.5,-0.01228,1e-05,1.48897]
[1779665975549,59.29,76992.16,50.5,-0.01168,1e-05,1.42729]
[1779665975755,59.29,76992.16,50.5,-0.01168,1e-05,1.42729]
[1779665975786,59.29,76992.16,50.5,-0.01168,1e-05,1.42729]
[1779665975831,59.29,76992.16,50.5,-0.01168,1e-05,1.42729]
[1779665976257,59.29,77007.02,50.5,-0.01152,1e-05,1.41006]
[1779665977259,59.29,77048.52,50.5,-0.01107,1e-05,1.36356]
[1779665978260,59.29,77048.52,50.5,-0.01107,1e-05,1.36356]
[1779665978489,59.29,77048.52,50.5,-0.01107,1e-05,1.36356]
[1779665978548,59.29,77026.49,50.5,-0.01132,1e-05,1.389]
[1779665979056,59.29,77026.49,50.5,-0.01132,1e-05,1.389]
[1779665979064,59.29,77026.49,50.5,-0.01132,1e-05,1.389]
[1779665979473,59.29,77026.49,50.5,-0.01132,1e-05,1.389]
[1779665979518,59.29,77023.64,50.5,-0.01135,1e-05,1.39225]
[1779665982730,59.29,77015.04,50.5,-0.01144,1e-05,1.40203]
[1779665988276,59.3,77018.58,50.5,-0.0114,1e-05,1.39816]
[1779665991172,59.3,77005.76,50.5,-0.01154,1e-05,1.41276]
[1779665996208,59.3,77009.8,50.5,-0.0115,1e-05,1.40815]
[1779665998605,59.3,77008.51,50.5,-0.01151,1e-05,1.40962]
[1779665998618,59.3,77008.51,50.5,-0.01151,1e-05,1.40962]
[1779666005274,59.3,76992.73,50.5,-0.01168,1e-05,1.42764]
[1779666010309,59.29,76981.54,50.5,-0.01181,1e-05,1.44035]
[1779666013330,59.29,76945.11,50.5,-0.01222,1e-05,1.4828]
[1779666018368,59.29,76942.82,50.5,-0.01224,1e-05,1.48483]
[1779666023410,59.28,76926.15,50.5,-0.01242,1e-05,1.50401]
[1779666028443,59.28,76931.27,50.5,-0.01235,1e-05,1.49708]
[1779666032896,59.27,76932.24,50.5,-0.01232,1e-05,1.49303]
[1779666032920,59.27,76932.24,50.5,-0.01232,1e-05,1.49303]
[1779666037068,59.27,76938.53,50.5,-0.01224,1e-05,1.48516]
[1779666037572,59.27,76938.53,50.5,-0.01224,1e-05,1.48516]
[1779666041279,59.26,76930.05,50.5,-0.01233,1e-05,1.4946]
[1779666041347,59.26,76930.05,50.5,-0.01233,1e-05,1.4946]
[1779666041351,59.26,76930.05,50.5,-0.01233,1e-05,1.4946]
[1779666041534,59.26,76929.89,50.5,-0.01233,1e-05,1.49465]
[1779666041984,59.26,76929.89,50.5,-0.01233,1e-05,1.49465]
[1779666042451,59.26,76929.89,50.5,-0.01233,1e-05,1.49465]
[1779666042751,59.26,76930.3,50.5,-0.01233,1e-05,1.49402]
[1779666046064,59.26,76927.68,50.5,-0.01236,1e-05,1.49686]
[1779666046075,59.26,76927.68,50.5,-0.01236,1e-05,1.49686]
[1779666050202,59.25,76927.77,50.5,-0.01235,1e-05,1.49618]
[1779666050708,59.25,76927.77,50.5,-0.01235,1e-05,1.49618]
[1779666053000,59.25,76940.27,50.5,-0.0122,1e-05,1.48088]
[1779666058167,59.25,76948.98,50.5,-0.0121,1e-05,1.47001]
[1779666064697,59.24,76952.61,50.5,-0.01205,1e-05,1.46505]
[1779666069732,59.24,76954.57,50.5,-0.01202,1e-05,1.46228]
[1779666074768,59.23,76955.46,50.5,-0.01201,1e-05,1.46076]
[1779666075775,59.23,76968.67,50.5,-0.01186,1e-05,1.44526]
[1779666080813,59.23,76978.37,50.5,-0.01175,1e-05,1.43369]
[1779666085941,59.23,76970.99,50.5,-0.01183,1e-05,1.44204]
[1779666086116,59.23,76970.99,50.5,-0.01183,1e-05,1.44204]
[1779666086174,59.23,76970.99,50.5,-0.01183,1e-05,1.44204]
[1779666086214,59.23,77013.42,50.5,-0.01136,1e-05,1.39351]
[1779666087399,59.23,77013.42,50.5,-0.01136,1e-05,1.39351]
[1779666087849,59.23,77009.65,50.5,-0.01141,1e-05,1.39803]
[1779666087906,59.23,77009.65,50.5,-0.01141,1e-05,1.39803]
[1779666089250,59.23,77002.89,50.5,-0.01148,1e-05,1.40571]
[1779666089273,59.23,77002.89,50.5,-0.01148,1e-05,1.40571]
[1779666089938,59.23,77006.16,50.5,-0.01144,1e-05,1.40201]
[1779666092522,59.23,77007.57,50.5,-0.01143,1e-05,1.40045]
[1779666092735,59.23,77007.57,50.5,-0.01143,1e-05,1.40045]
[1779666097934,59.23,77009.72,50.5,-0.01139,1e-05,1.39599]
[1779666102976,59.23,77000.71,50.5,-0.01149,1e-05,1.40632]
[1779666104992,59.23,77014.35,50.5,-0.01134,1e-05,1.39092]
[1779666110031,59.23,77028.36,50.5,-0.01119,1e-05,1.37541]
[1779666115066,59.24,77034.73,50.5,-0.01113,1e-05,1.36864]
[1779666120101,59.24,77034.79,50.5,-0.01113,1e-05,1.36897]
[1779666123122,59.24,77065.45,50.5,-0.01082,1e-05,1.33547]
[1779666128158,59.27,77054.42,50.5,-0.01096,1e-05,1.35053]
[1779666133193,59.28,77048.14,50.5,-0.01104,1e-05,1.35883]
[1779666138229,59.29,77039.91,50.5,-0.01113,1e-05,1.36919]
[1779666143264,59.29,77038.28,50.5,-0.01116,1e-05,1.37137]
[1779666144668,59.29,77038.28,50.5,-0.01116,1e-05,1.37137]
[1779666145023,59.3,77038.22,50.5,-0.01116,1e-05,1.37215]
[1779666145278,59.3,77045.69,50.5,-0.01108,1e-05,1.36393]
[1779666150313,59.3,77041.31,50.5,-0.01113,1e-05,1.36879]
[1779666155348,59.3,77038.16,50.5,-0.01115,1e-05,1.37012]
[1779666157061,59.3,77037.07,50.5,-0.01116,1e-05,1.37133]
[1779666157427,59.3,77037.07,50.5,-0.01116,1e-05,1.37133]
[1779666157525,59.3,77037.77,50.5,-0.01115,1e-05,1.37055]
[1779666161913,59.3,77042.05,50.5,-0.01111,1e-05,1.3661]
[1779666161989,59.3,77042.05,50.5,-0.01111,1e-05,1.3661]
[1779666162397,59.3,77042.01,50.5,-0.01111,1e-05,1.36623]
[1779666163107,59.3,77042.01,50.5,-0.01111,1e-05,1.36623]
[1779666163404,59.3,77042.14,50.5,-0.01111,1e-05,1.36608]
[1779666164049,59.3,77042.14,50.5,-0.01111,1e-05,1.36608]
[1779666169446,59.31,77044.71,50.5,-0.01109,1e-05,1.3637]
[1779666172466,59.31,77058.46,50.5,-0.01094,1e-05,1.34882]
[1779666173876,59.31,77058.46,50.5,-0.01094,1e-05,1.34882]
[1779666174506,59.32,77099.98,50.5,-0.01053,1e-05,1.30503]
[1779666175640,59.32,77099.98,50.5,-0.01053,1e-05,1.30503]
[1779666175641,59.32,77095.97,50.5,-0.01057,1e-05,1.3095]
[1779666176448,59.32,77095.97,50.5,-0.01057,1e-05,1.3095]
[1779666176500,59.32,77087.03,50.5,-0.01066,1e-05,1.3191]
[1779666180284,59.35,77084.24,50.5,-0.01072,1e-05,1.32531]
[1779666180529,59.35,77084.05,50.5,-0.01072,1e-05,1.32566]
[1779666185563,59.35,77069.37,50.5,-0.01088,1e-05,1.34161]
[1779666190600,59.35,77069.93,50.5,-0.01087,1e-05,1.34099]
[1779666193621,59.35,77057.81,50.5,-0.011,1e-05,1.35427]
[1779666198656,59.35,77064.3,50.5,-0.01093,1e-05,1.34715]
[1779666203692,59.35,77067.68,50.5,-0.01089,1e-05,1.34345]
[1779666208727,59.35,77075.65,50.5,-0.01081,1e-05,1.33477]
[1779666213778,59.35,77066.68,50.5,-0.01089,1e-05,1.3424]
[1779666219804,59.35,77067.66,50.5,-0.01088,1e-05,1.34133]
[1779666222825,59.35,77086.44,50.5,-0.01068,1e-05,1.32096]
[1779666227867,59.35,77104.23,50.5,-0.0105,1e-05,1.3019]
[1779666232902,59.35,77110.02,50.5,-0.01045,1e-05,1.29575]
[1779666237952,59.35,77114.52,50.5,-0.0104,1e-05,1.29098]
[1779666242975,59.35,77119.05,50.5,-0.01036,1e-05,1.2862]
[1779666248010,59.35,77112.96,50.5,-0.01042,1e-05,1.29263]
[1779666253045,59.35,77113.69,50.5,-0.01041,1e-05,1.29186]
[1779666258079,59.35,77109.51,50.5,-0.01045,1e-05,1.29629]
[1779666263114,59.35,77107.4,50.5,-0.01047,1e-05,1.29853]
[1779666268151,59.35,77115.23,50.5,-0.01039,1e-05,1.29023]
[1779666273187,59.35,77117.6,50.5,-0.01036,1e-05,1.28565]
[1779666278204,59.35,77123.53,50.5,-0.0103,1e-05,1.27941]
[1779666283756,59.35,77121.87,50.5,-0.01031,1e-05,1.28115]
[1779666289600,59.35,77115.39,50.5,-0.01038,1e-05,1.28798]
[1779666295374,59.35,77112.21,50.5,-0.01041,1e-05,1.29134]
[1779666300405,59.35,77113.25,50.5,-0.0104,1e-05,1.29024]
[1779666301435,59.35,77096.85,50.5,-0.01056,1e-05,1.30768]
[1779666304439,59.35,77085.1,50.5,-0.01068,1e-05,1.32029]
[1779666307460,59.35,77071.6,50.5,-0.01082,1e-05,1.3349]
[1779666312514,59.35,77064.82,50.5,-0.01089,1e-05,1.34229]
[1779666317549,59.35,77062.43,50.5,-0.01091,1e-05,1.3449]
[1779666321576,59.35,77050.42,50.5,-0.01104,1e-05,1.35809]
[1779666326612,59.35,77034.26,50.5,-0.01121,1e-05,1.37601]
[1779666331647,59.35,77036.25,50.5,-0.01117,1e-05,1.37162]
[1779666336682,59.35,77039.53,50.5,-0.01114,1e-05,1.36797]
[1779666339428,59.35,77039.39,50.5,-0.01114,1e-05,1.36813]
[1779666339703,59.35,77039.6,50.5,-0.01114,1e-05,1.3679]
[1779666341717,59.35,77054.79,50.5,-0.01098,1e-05,1.35113]
[1779666345745,59.35,77072.96,50.5,-0.01079,1e-05,1.33129]
[1779666347411,59.35,77081.65,50.5,-0.0107,1e-05,1.32189]
[1779666350177,59.35,77083.96,50.5,-0.01068,1e-05,1.3194]
[1779666355815,59.35,77084.62,50.5,-0.01067,1e-05,1.31868]
[1779666358765,59.35,77083.3,50.5,-0.01068,1e-05,1.32011]
[1779666363871,59.35,77079.39,50.5,-0.01072,1e-05,1.32433]
[1779666367903,59.35,77073.98,50.5,-0.01078,1e-05,1.33018]
[1779666373941,59.35,77068.02,50.5,-0.01084,1e-05,1.33666]
[1779666376865,59.35,77067.86,50.5,-0.01084,1e-05,1.33683]
[1779666378398,59.35,77063.38,50.5,-0.01089,1e-05,1.34172]
[1779666384019,59.35,77061.64,50.5,-0.01091,1e-05,1.34362]
[1779666385865,59.35,77060.62,50.5,-0.01092,1e-05,1.34473]
[1779666386025,59.35,77060.54,50.5,-0.01092,1e-05,1.34482]
[1779666389046,59.35,77083.71,50.5,-0.01068,1e-05,1.31966]
[1779666394081,59.35,77082.36,50.5,-0.01068,1e-05,1.319]
[1779666397109,59.35,77094.81,50.5,-0.01055,1e-05,1.30564]
[1779666402144,59.35,77092.18,50.5,-0.01058,1e-05,1.30846]
[1779666407180,59.35,77085.15,50.5,-0.01065,1e-05,1.316]
[1779666412214,59.35,77083.33,50.5,-0.01067,1e-05,1.31795]
[1779666415968,59.35,77081.19,50.5,-0.01069,1e-05,1.32026]
[1779666416011,59.35,77080.08,50.5,-0.0107,1e-05,1.32146]
[1779666416631,59.35,77080.08,50.5,-0.0107,1e-05,1.32146]
[1779666416724,59.35,77071.48,50.5,-0.01079,1e-05,1.33076]
[1779666420272,59.35,77054.77,50.5,-0.01096,1e-05,1.34899]
[1779666424300,59.35,77042.93,50.5,-0.01108,1e-05,1.36204]
[1779666429335,59.35,77039.35,50.5,-0.01112,1e-05,1.366]
[1779666434371,59.35,77039.21,50.5,-0.01112,1e-05,1.36616]
[1779666439406,59.35,77049.14,50.5,-0.01102,1e-05,1.35518]
[1779666444441,59.35,77054.05,50.5,-0.01097,1e-05,1.34978]
[1779666449476,59.35,77051.25,50.5,-0.011,1e-05,1.35286]
[1779666454511,59.35,77048.72,50.5,-0.01101,1e-05,1.35349]
[1779666460553,59.35,77055.07,50.5,-0.01094,1e-05,1.34651]
[1779666466595,59.35,77054.56,50.5,-0.01095,1e-05,1.34707]
[1779666471630,59.35,77052.77,50.5,-0.01096,1e-05,1.34904]
[1779666476665,59.35,77053.19,50.5,-0.01096,1e-05,1.34857]
[1779666481703,59.35,77051.68,50.5,-0.01098,1e-05,1.35023]
[1779666486738,59.35,77050.99,50.5,-0.01098,1e-05,1.35099]
[1779666491774,59.35,77050.47,50.5,-0.01099,1e-05,1.35156]
[1779666496808,59.35,77047.31,50.5,-0.01102,1e-05,1.35504]
[1779666501844,59.35,77052.48,50.5,-0.01097,1e-05,1.34935]
[1779666504865,59.35,77065.71,50.5,-0.01083,1e-05,1.33489]
[1779666509900,59.35,77064.89,50.5,-0.01084,1e-05,1.33579]
[1779666515943,59.35,77055.46,50.5,-0.01092,1e-05,1.34394]
[1779666520978,59.35,77049.9,50.5,-0.01098,1e-05,1.35003]
[1779666526013,59.35,77050.29,50.5,-0.01097,1e-05,1.3496]
[1779666531048,59.35,77053.83,50.5,-0.01094,1e-05,1.34572]
[1779666536083,59.35,77053.92,50.5,-0.01094,1e-05,1.34562]
[1779666543135,59.35,77053.97,50.5,-0.01093,1e-05,1.34557]
[1779666548174,59.35,77058.94,50.5,-0.01088,1e-05,1.34013]
[1779666552202,59.35,77070.64,50.5,-0.01076,1e-05,1.32741]
[1779666557236,59.35,77072.21,50.5,-0.01075,1e-05,1.32571]
[1779666562273,59.35,77083.0,50.5,-0.01064,1e-05,1.31407]
[1779666563295,59.35,77083.0,50.5,-0.01064,1e-05,1.31407]
[1779666563320,59.35,77084.97,50.5,-0.01062,1e-05,1.31196]
[1779666566304,59.35,77096.66,50.5,-0.0105,1e-05,1.29946]
[1779666568046,59.35,77097.18,50.5,-0.01049,1e-05,1.29891]
[1779666571323,59.35,77094.72,50.5,-0.01052,1e-05,1.30153]
[1779666571336,59.35,77094.39,50.5,-0.01051,1e-05,1.29978]
[1779666576371,59.35,77092.22,50.5,-0.01053,1e-05,1.30209]
[1779666581406,59.35,77084.4,50.5,-0.01061,1e-05,1.31045]
[1779666586441,59.35,77083.3,50.5,-0.01062,1e-05,1.31163]
[1779666592483,59.35,77082.32,50.5,-0.01063,1e-05,1.31269]
[1779666598525,59.35,77082.58,50.5,-0.01062,1e-05,1.31241]
[1779666601366,59.35,77082.46,50.5,-0.01063,1e-05,1.31254]
[1779666601553,59.35,77082.24,50.5,-0.01063,1e-05,1.31277]
[1779666602005,59.35,77082.24,50.5,-0.01063,1e-05,1.31277]
[1779666602095,59.35,77082.24,50.5,-0.01063,1e-05,1.31277]
[1779666602157,59.35,77060.89,50.5,-0.01085,1e-05,1.33586]
[1779666602664,59.35,77060.89,50.5,-0.01085,1e-05,1.33586]
[1779666603174,59.35,77044.47,50.5,-0.01102,1e-05,1.35385]
[1779666608615,59.35,77041.29,50.5,-0.01105,1e-05,1.35735]
[1779666613652,59.35,77045.7,50.5,-0.011,1e-05,1.35249]
[1779666618687,59.35,77046.55,50.5,-0.01099,1e-05,1.35156]
[1779666623723,59.35,77049.24,50.5,-0.01097,1e-05,1.3486]
[1779666628758,59.35,77048.66,50.5,-0.01097,1e-05,1.34924]
[1779666633794,59.35,77048.61,50.5,-0.01096,1e-05,1.34714]
[1779666638829,59.35,77046.78,50.5,-0.01098,1e-05,1.34915]
[1779666643865,59.35,77045.13,50.5,-0.01099,1e-05,1.35096]
[1779666648900,59.35,77045.8,50.5,-0.01099,1e-05,1.35022]
[1779666652928,59.35,77032.86,50.5,-0.01112,1e-05,1.36451]
[1779666657963,59.35,77028.68,50.5,-0.01117,1e-05,1.36915]
[1779666665012,59.35,77022.93,50.5,-0.01123,1e-05,1.37555]
[1779666670048,59.35,77032.17,50.5,-0.01113,1e-05,1.36527]
[1779666675083,59.35,77032.35,50.5,-0.01113,1e-05,1.36507]
[1779666680121,59.35,77032.1,50.5,-0.01113,1e-05,1.36535]
[1779666685156,59.35,77032.43,50.5,-0.01113,1e-05,1.36498]
[1779666690191,59.35,77039.82,50.5,-0.01105,1e-05,1.35681]
[1779666695227,59.35,77042.87,50.5,-0.011,1e-05,1.35129]
[1779666700262,59.35,77045.03,50.5,-0.01098,1e-05,1.34891]
[1779666705297,59.35,77044.42,50.5,-0.01098,1e-05,1.34958]
[1779666711344,59.35,77044.42,50.5,-0.01098,1e-05,1.34958]
[1779666716379,59.35,77045.72,50.5,-0.01097,1e-05,1.34815]
[1779666721416,59.35,77044.9,50.5,-0.01098,1e-05,1.34905]
[1779666726449,59.35,77039.34,50.5,-0.01104,1e-05,1.35517]
[1779666729471,59.35,77056.56,50.5,-0.01086,1e-05,1.3363]
[1779666734506,59.35,77060.01,50.5,-0.01082,1e-05,1.33254]
[1779666739541,59.35,77067.8,50.5,-0.01074,1e-05,1.32409]
[1779666745583,59.35,77071.09,50.5,-0.01071,1e-05,1.32053]
[1779666750619,59.35,77076.85,50.5,-0.01065,1e-05,1.31433]
[1779666754847,59.35,77095.74,50.5,-0.01044,1e-05,1.29205]
[1779666756525,59.35,77095.74,50.5,-0.01044,1e-05,1.29205]
[1779666756591,59.35,77085.58,50.5,-0.01054,1e-05,1.30286]
[1779666757074,59.35,77085.58,50.5,-0.01054,1e-05,1.30286]
[1779666757297,59.35,77085.58,50.5,-0.01054,1e-05,1.30286]
[1779666757343,59.35,77084.95,50.5,-0.01055,1e-05,1.30353]
[1779666762708,59.35,77054.91,50.5,-0.01086,1e-05,1.33595]
[1779666767742,59.35,77058.62,50.5,-0.01082,1e-05,1.33191]
[1779666772778,59.35,77063.7,50.5,-0.01077,1e-05,1.3264]
[1779666777813,59.35,77062.49,50.5,-0.01078,1e-05,1.32771]
[1779666782852,59.35,77056.9,50.5,-0.01084,1e-05,1.33378]
[1779666787887,59.35,77059.9,50.5,-0.01081,1e-05,1.33052]
[1779666792922,59.35,77059.02,50.5,-0.01082,1e-05,1.33148]
[1779666797957,59.35,77053.15,50.5,-0.01088,1e-05,1.33787]
[1779666803999,59.35,77051.2,50.5,-0.0109,1e-05,1.34]
[1779666809034,59.35,77050.46,50.5,-0.0109,1e-05,1.34081]
[1779666814069,59.35,77049.58,50.5,-0.0109,1e-05,1.33962]
[1779666819104,59.35,77049.83,50.5,-0.01089,1e-05,1.33935]
[1779666825145,59.35,77049.56,50.5,-0.0109,1e-05,1.33964]
[1779666830183,59.35,77051.14,50.5,-0.01088,1e-05,1.33792]
[1779666835218,59.35,77052.55,50.5,-0.01087,1e-05,1.33638]
[1779666841260,59.35,77049.49,50.5,-0.0109,1e-05,1.33972]
[1779666846295,59.35,77044.66,50.5,-0.01095,1e-05,1.34501]
[1779666851330,59.35,77045.0,50.5,-0.01094,1e-05,1.34463]
[1779666856365,59.35,77044.55,50.5,-0.01095,1e-05,1.34513]
[1779666862408,59.35,77045.11,50.5,-0.01094,1e-05,1.34451]
[1779666867445,59.35,77034.91,50.5,-0.01105,1e-05,1.35573]
[1779666872480,59.35,77027.57,50.5,-0.01111,1e-05,1.36168]
[1779666877516,59.35,77028.07,50.5,-0.0111,1e-05,1.36112]
[1779666882551,59.35,77026.69,50.5,-0.01112,1e-05,1.36265]
[1779666887586,59.35,77014.7,50.5,-0.01125,1e-05,1.37599]
[1779666892622,59.35,77022.72,50.5,-0.01116,1e-05,1.36706]
[1779666897657,59.35,77029.67,50.5,-0.01109,1e-05,1.35935]
[1779666902692,59.35,77033.31,50.5,-0.01105,1e-05,1.35533]
[1779666908734,59.35,77033.33,50.5,-0.01105,1e-05,1.35531]
[1779666913773,59.35,77026.03,50.5,-0.01113,1e-05,1.36338]
[1779666918809,59.35,77023.26,50.5,-0.01115,1e-05,1.36646]
[1779666923844,59.35,77022.77,50.5,-0.01116,1e-05,1.367]
[1779666928879,59.35,77021.34,50.5,-0.01118,1e-05,1.36859]
[1779666932907,59.35,77007.77,50.5,-0.0113,1e-05,1.38156]
[1779666937942,59.35,77007.78,50.5,-0.0113,1e-05,1.38155]
[1779666942977,59.35,77007.49,50.5,-0.01131,1e-05,1.38187]
[1779666948014,59.35,77005.32,50.5,-0.01133,1e-05,1.38431]
[1779666953048,59.35,77005.16,50.5,-0.01133,1e-05,1.38449]
[1779666958083,59.35,77005.01,50.5,-0.01133,1e-05,1.38465]
[1779666963119,59.35,77018.54,50.5,-0.01119,1e-05,1.36952]
[1779666969161,59.35,77020.73,50.5,-0.01116,1e-05,1.36709]
[1779666974196,59.35,77020.61,50.5,-0.01117,1e-05,1.36722]
[1779666981245,59.35,77020.16,50.5,-0.01117,1e-05,1.36772]
[1779666990308,59.35,77019.66,50.5,-0.01118,1e-05,1.36828]
[1779666995342,59.35,77015.87,50.5,-0.0112,1e-05,1.37031]
[1779667000377,59.35,77012.41,50.5,-0.01124,1e-05,1.37417]
[1779667005413,59.35,77000.45,50.5,-0.01136,1e-05,1.38758]
[1779667009441,59.35,76987.55,50.5,-0.0115,1e-05,1.40216]
[1779667014476,59.35,76984.78,50.5,-0.01153,1e-05,1.40531]
[1779667019513,59.35,76983.6,50.5,-0.01155,1e-05,1.40665]
[1779667024547,59.35,76983.83,50.5,-0.01154,1e-05,1.40639]
[1779667026959,59.35,76984.16,50.5,-0.01154,1e-05,1.40601]
[1779667027484,59.35,76984.16,50.5,-0.01154,1e-05,1.40601]
[1779667035528,59.35,76983.41,50.5,-0.01155,1e-05,1.40687]
[1779667040660,59.35,76985.35,50.5,-0.01153,1e-05,1.40466]
[1779667046702,59.35,76988.64,50.5,-0.01149,1e-05,1.40092]
[1779667051739,59.35,76993.27,50.5,-0.01142,1e-05,1.39347]
[1779667056774,59.35,77001.59,50.5,-0.01133,1e-05,1.3841]
[1779667063823,59.35,77001.37,50.5,-0.01134,1e-05,1.38434]
[1779667068857,59.35,77002.29,50.5,-0.01133,1e-05,1.38331]
[1779667073894,59.35,77012.97,50.5,-0.01121,1e-05,1.37136]
[1779667078928,59.35,77012.91,50.5,-0.01121,1e-05,1.37143]
[1779667083964,59.35,77018.7,50.5,-0.01115,1e-05,1.36498]
[1779667088999,59.35,77019.1,50.5,-0.01115,1e-05,1.36454]
[1779667094035,59.35,77010.21,50.5,-0.01124,1e-05,1.37444]
[1779667099072,59.35,77009.63,50.5,-0.01125,1e-05,1.37509]
[1779667104106,59.35,77002.79,50.5,-0.01132,1e-05,1.38275]
[1779667107126,59.35,76990.15,50.5,-0.01146,1e-05,1.397]
[1779667112160,59.35,76989.36,50.5,-0.01145,1e-05,1.39568]
[1779667117196,59.35,76984.73,50.5,-0.0115,1e-05,1.40092]
[1779667122231,59.35,76986.25,50.5,-0.01148,1e-05,1.3992]
[1779667127266,59.35,76992.4,50.5,-0.01142,1e-05,1.39224]
[1779667132302,59.35,76994.06,50.5,-0.0114,1e-05,1.39037]
[1779667139351,59.35,76994.79,50.5,-0.01139,1e-05,1.38954]
[1779667144386,59.35,76995.25,50.5,-0.01139,1e-05,1.38903]
[1779667149421,59.35,76995.52,50.5,-0.01138,1e-05,1.38872]
[1779667154457,59.35,76994.71,50.5,-0.01139,1e-05,1.38963]
[1779667159492,59.35,76992.26,50.5,-0.01142,1e-05,1.3924]
[1779667164527,59.35,76990.34,50.5,-0.01144,1e-05,1.39457]
[1779667169562,59.35,76987.37,50.5,-0.01147,1e-05,1.39793]
[1779667174597,59.35,76986.39,50.5,-0.01146,1e-05,1.39682]
[1779667181648,59.35,76983.99,50.5,-0.01149,1e-05,1.39954]
[1779667186683,59.35,76982.79,50.5,-0.0115,1e-05,1.4009]
[1779667191718,59.35,76974.73,50.5,-0.01159,1e-05,1.41008]
[1779667196753,59.35,76975.12,50.5,-0.01159,1e-05,1.40963]
[1779667201789,59.35,77000.45,50.5,-0.01131,1e-05,1.38098]
[1779667204810,59.35,77016.32,50.5,-0.01114,1e-05,1.36326]
[1779667207838,59.35,77031.22,50.5,-0.01099,1e-05,1.34681]
[1779667210860,59.35,77015.26,50.5,-0.01115,1e-05,1.36444]
[1779667212048,59.35,77001.25,50.5,-0.0113,1e-05,1.38008]
[1779667217137,59.35,77012.67,50.5,-0.01118,1e-05,1.36732]
[1779667223954,59.35,77021.18,50.5,-0.01109,1e-05,1.35788]
[1779667228989,59.35,77009.29,50.5,-0.01122,1e-05,1.37109]
[1779667234025,59.35,77014.26,50.5,-0.01115,1e-05,1.36337]
[1779667239065,59.35,76999.78,50.5,-0.0113,1e-05,1.37953]
[1779667241191,59.35,77007.73,50.5,-0.01122,1e-05,1.37064]
[1779667242156,59.35,77017.53,50.5,-0.01111,1e-05,1.35982]
[1779667242553,59.35,77017.53,50.5,-0.01111,1e-05,1.35982]
[1779667243163,59.35,77019.78,50.5,-0.01109,1e-05,1.35741]
[1779667248738,59.35,77015.82,50.5,-0.01113,1e-05,1.36179]
[1779667248742,59.35,77015.82,50.5,-0.01113,1e-05,1.36179]
[1779667248839,59.35,77016.92,50.5,-0.01112,1e-05,1.36057]
[1779667249748,59.35,77016.92,50.5,-0.01112,1e-05,1.36057]
[1779667250294,59.35,77021.22,50.5,-0.01108,1e-05,1.3559]
[1779667256254,59.36,77023.93,50.5,-0.01105,1e-05,1.35347]
[1779667261290,59.36,77020.65,50.5,-0.01109,1e-05,1.35755]
[1779667266627,59.36,77013.58,50.5,-0.01117,1e-05,1.36572]
[1779667267340,59.36,77058.52,50.5,-0.0107,1e-05,1.31664]
[1779667268544,59.36,77058.52,50.5,-0.0107,1e-05,1.31664]
[1779667269210,59.37,77052.38,50.5,-0.01077,1e-05,1.32357]
[1779667269354,59.37,77051.2,50.5,-0.01078,1e-05,1.32485]
[1779667274389,59.37,77052.46,50.5,-0.01077,1e-05,1.32349]
[1779667275513,59.37,77052.46,50.5,-0.01077,1e-05,1.32349]
[1779667275956,59.37,77055.26,50.5,-0.01074,1e-05,1.32046]
[1779667281442,59.37,77056.17,50.5,-0.01074,1e-05,1.32022]
[1779667286477,59.38,77052.74,50.5,-0.01078,1e-05,1.32466]
[1779667291512,59.39,77060.29,50.5,-0.01069,1e-05,1.31507]
[1779667296547,59.39,77054.88,50.5,-0.01075,1e-05,1.32168]
[1779667302589,59.4,77049.59,50.5,-0.01082,1e-05,1.32824]
[1779667307628,59.41,77042.05,50.5,-0.0109,1e-05,1.33725]
[1779667309642,59.41,77028.71,50.5,-0.01104,1e-05,1.3521]
[1779667314676,59.41,77020.86,50.5,-0.01113,1e-05,1.36119]
[1779667318790,59.41,77020.72,50.5,-0.01113,1e-05,1.36157]
[1779667320708,59.41,77015.77,50.5,-0.01119,1e-05,1.3672]
[1779667320719,59.41,77017.88,50.5,-0.01116,1e-05,1.36492]
[1779667325754,59.41,77023.01,50.5,-0.01111,1e-05,1.35923]
[1779667330789,59.41,77018.68,50.5,-0.01116,1e-05,1.36403]
[1779667335824,59.41,77025.84,50.5,-0.01108,1e-05,1.3561]
[1779667340860,59.41,77025.29,50.5,-0.01109,1e-05,1.35671]
[1779667345896,59.41,77024.8,50.5,-0.01109,1e-05,1.35725]
[1779667350931,59.41,77022.28,50.5,-0.01112,1e-05,1.36004]
[1779667355968,59.41,77025.61,50.5,-0.01107,1e-05,1.35418]
[1779667361003,59.41,77020.67,50.5,-0.01112,1e-05,1.35964]
[1779667366037,59.41,77028.47,50.5,-0.01104,1e-05,1.35103]
[1779667369060,59.41,77040.76,50.5,-0.01091,1e-05,1.33755]
[1779667374094,59.41,77040.89,50.5,-0.01091,1e-05,1.33741]
[1779667379129,59.41,77042.53,50.5,-0.01089,1e-05,1.33562]
[1779667384167,59.41,77038.26,50.5,-0.01093,1e-05,1.34028]
[1779667389201,59.41,77047.08,50.5,-0.01084,1e-05,1.33066]
[1779667394237,59.41,77042.44,50.5,-0.01089,1e-05,1.33571]
[1779667399272,59.41,77042.62,50.5,-0.01089,1e-05,1.33552]
[1779667404307,59.41,77041.56,50.5,-0.0109,1e-05,1.33667]
[1779667409342,59.41,77040.11,50.5,-0.01091,1e-05,1.33826]
[1779667413377,59.41,77077.62,50.5,-0.01051,1e-05,1.29567]
[1779667417915,59.41,77089.97,50.5,-0.01039,1e-05,1.28257]
[1779667423453,59.41,77101.27,50.5,-0.01028,1e-05,1.27069]
[1779667428491,59.41,77102.41,50.5,-0.01027,1e-05,1.2695]
[1779667433524,59.41,77103.88,50.5,-0.01025,1e-05,1.26796]
[1779667438558,59.41,77091.44,50.5,-0.01038,1e-05,1.28102]
[1779667443603,59.41,77097.45,50.5,-0.01032,1e-05,1.2747]
[1779667448666,59.41,77108.73,50.5,-0.0102,1e-05,1.2629]
[1779667453702,59.41,77109.57,50.5,-0.0102,1e-05,1.26202]
[1779667456723,59.41,77092.66,50.5,-0.01036,1e-05,1.27974]
[1779667461758,59.41,77085.55,50.5,-0.01043,1e-05,1.28725]
[1779667466793,59.41,77086.98,50.5,-0.01042,1e-05,1.28573]
[1779667471828,59.41,77084.86,50.5,-0.01042,1e-05,1.28588]
[1779667476863,59.41,77085.44,50.5,-0.01042,1e-05,1.28526]
[1779667482906,59.41,77075.11,50.5,-0.01052,1e-05,1.29623]
[1779667487942,59.41,77071.73,50.5,-0.01056,1e-05,1.29983]
[1779667492977,59.41,77065.51,50.5,-0.01062,1e-05,1.30649]
[1779667498012,59.41,77062.71,50.5,-0.01065,1e-05,1.30949]
[1779667499019,59.41,77050.7,50.5,-0.01077,1e-05,1.32244]
[1779667505061,59.41,77049.94,50.5,-0.01078,1e-05,1.32326]
[1779667510103,59.41,77057.92,50.5,-0.0107,1e-05,1.31464]
[1779667515139,59.41,77061.91,50.5,-0.01066,1e-05,1.31035]
[1779667521181,59.41,77066.01,50.5,-0.01061,1e-05,1.30595]
[1779667526216,59.41,77067.59,50.5,-0.0106,1e-05,1.30426]
[1779667532258,59.41,77070.09,50.5,-0.01056,1e-05,1.29947]
[1779667537293,59.41,77070.95,50.5,-0.01055,1e-05,1.29855]
[1779667542330,59.41,77061.27,50.5,-0.01065,1e-05,1.30891]
[1779667547372,59.41,77068.47,50.5,-0.01057,1e-05,1.3012]
[1779667552407,59.41,77069.56,50.5,-0.01056,1e-05,1.30003]
[1779667557442,59.41,77072.55,50.5,-0.01053,1e-05,1.29684]
[1779667562480,59.41,77068.87,50.5,-0.01057,1e-05,1.30077]
[1779667567514,59.41,77066.96,50.5,-0.01059,1e-05,1.30281]
[1779667572549,59.41,77062.46,50.5,-0.01063,1e-05,1.30763]
[1779667575578,59.41,77050.53,50.5,-0.01076,1e-05,1.32049]
[1779667580613,59.41,77054.14,50.5,-0.01072,1e-05,1.31659]
[1779667585648,59.41,77053.82,50.5,-0.01072,1e-05,1.31693]
[1779667590683,59.41,77051.72,50.5,-0.01074,1e-05,1.3192]
[1779667595722,59.41,77053.7,50.5,-0.01071,1e-05,1.31493]
[1779667600757,59.41,77063.7,50.5,-0.0106,1e-05,1.30418]
[1779667605792,59.41,77068.39,50.5,-0.01056,1e-05,1.29916]
[1779667606799,59.41,77082.73,50.5,-0.01041,1e-05,1.28393]
[1779667611834,59.41,77073.21,50.5,-0.01051,1e-05,1.29403]
[1779667616872,59.41,77073.89,50.5,-0.0105,1e-05,1.2933]
[1779667620209,59.41,77073.54,50.5,-0.0105,1e-05,1.29368]
[1779667620629,59.41,77073.54,50.5,-0.0105,1e-05,1.29368]
[1779667620311,59.41,77068.69,50.5,-0.01055,1e-05,1.29884]
[1779667623921,59.41,77054.14,50.5,-0.0107,1e-05,1.31445]
[1779667628957,59.41,77042.74,50.5,-0.01082,1e-05,1.32679]
[1779667633994,59.41,77058.41,50.5,-0.01066,1e-05,1.30985]
[1779667637962,59.41,77067.96,50.5,-0.01056,1e-05,1.29962]
[1779667638256,59.41,77067.96,50.5,-0.01056,1e-05,1.29962]
[1779667645072,59.41,77065.45,50.5,-0.01059,1e-05,1.30231]
[1779667650107,59.41,77069.03,50.5,-0.01055,1e-05,1.29848]
[1779667654135,59.41,77080.51,50.5,-0.01042,1e-05,1.28418]
[1779667659170,59.41,77085.66,50.5,-0.01037,1e-05,1.27874]
[1779667663198,59.41,77100.62,50.5,-0.01022,1e-05,1.26305]
[1779667668232,59.41,77108.26,50.5,-0.01014,1e-05,1.2551]
[1779667674276,59.41,77107.05,50.5,-0.01016,1e-05,1.25636]
[1779667679311,59.41,77105.85,50.5,-0.01017,1e-05,1.2576]
[1779667684347,59.41,77107.48,50.5,-0.01015,1e-05,1.25591]
[1779667689383,59.41,77106.93,50.5,-0.01016,1e-05,1.25648]
[1779667694418,59.41,77104.5,50.5,-0.01018,1e-05,1.25901]
[1779667697443,59.41,77118.25,50.5,-0.01005,1e-05,1.24476]
[1779667702477,59.41,77115.87,50.5,-0.01007,1e-05,1.24722]
[1779667703485,59.41,77103.82,50.5,-0.01019,1e-05,1.25971]
[1779667708520,59.41,77095.41,50.5,-0.01027,1e-05,1.26849]
[1779667712570,59.41,77095.98,50.5,-0.01026,1e-05,1.2679]
[1779667713974,59.41,77096.57,50.5,-0.01024,1e-05,1.2652]
[1779667719597,59.41,77096.46,50.5,-0.01024,1e-05,1.26531]
[1779667720237,59.41,77096.46,50.5,-0.01024,1e-05,1.26531]
[1779667726645,59.41,77094.73,50.5,-0.01026,1e-05,1.26712]
[1779667731681,59.41,77095.64,50.5,-0.01025,1e-05,1.26617]
[1779667733696,59.41,77084.15,50.5,-0.01037,1e-05,1.27823]
[1779667738731,59.41,77085.18,50.5,-0.01036,1e-05,1.27715]
[1779667743766,59.41,77084.57,50.5,-0.01036,1e-05,1.27779]
[1779667748801,59.41,77082.27,50.5,-0.01038,1e-05,1.28022]
[1779667753836,59.41,77087.62,50.5,-0.01033,1e-05,1.27458]
[1779667758870,59.41,77096.16,50.5,-0.01025,1e-05,1.26563]
[1779667763906,59.41,77098.67,50.5,-0.01022,1e-05,1.26301]
[1779667768941,59.41,77105.09,50.5,-0.01016,1e-05,1.25632]
[1779667773976,59.41,77108.38,50.5,-0.01011,1e-05,1.25084]
[1779667779640,59.41,77103.88,50.5,-0.01015,1e-05,1.25551]
[1779667783827,59.41,77104.41,50.5,-0.01015,1e-05,1.25496]
[1779667786231,59.41,77106.74,50.5,-0.01013,1e-05,1.25254]
[1779667787563,59.41,77106.55,50.5,-0.01013,1e-05,1.25274]
[1779667789249,59.41,77092.83,50.5,-0.01026,1e-05,1.26703]
[1779667791546,59.41,77093.46,50.5,-0.01026,1e-05,1.26637]
[1779667793316,59.41,77099.25,50.5,-0.0102,1e-05,1.26032]
[1779667793414,59.41,77087.1,50.5,-0.01032,1e-05,1.27304]
[1779667797282,59.41,77086.5,50.5,-0.01033,1e-05,1.27367]
[1779667798385,59.41,77086.5,50.5,-0.01033,1e-05,1.27367]
[1779667800416,59.41,77093.71,50.5,-0.01025,1e-05,1.26611]
[1779667802551,59.41,77100.37,50.5,-0.01019,1e-05,1.25916]
[1779667803668,59.41,77095.87,50.5,-0.01023,1e-05,1.26385]
[1779667805574,59.41,77099.28,50.5,-0.0102,1e-05,1.26029]
[1779667806932,59.41,77099.39,50.5,-0.0102,1e-05,1.26018]
[1779667808649,59.41,77107.02,50.5,-0.01012,1e-05,1.25225]
[1779667810201,59.41,77111.9,50.5,-0.01008,1e-05,1.2472]
[1779667811608,59.41,77102.68,50.5,-0.01017,1e-05,1.25675]
[1779667813666,59.41,77100.96,50.5,-0.01018,1e-05,1.25854]
[1779667815785,59.41,77099.57,50.5,-0.0102,1e-05,1.25999]
[1779667818788,59.41,77100.56,50.5,-0.01019,1e-05,1.25896]
[1779667819211,59.41,77103.75,50.5,-0.01016,1e-05,1.25564]
[1779667820805,59.41,77105.64,50.5,-0.01014,1e-05,1.25368]
[1779667823809,59.41,77103.25,50.5,-0.01016,1e-05,1.25616]
[1779667825716,59.41,77103.3,50.5,-0.01016,1e-05,1.25611]
[1779667828232,59.41,77098.02,50.5,-0.01021,1e-05,1.26161]
[1779667831235,59.41,77098.19,50.5,-0.01021,1e-05,1.26143]
[1779667832141,59.41,77102.89,50.5,-0.01015,1e-05,1.25446]
[1779667833515,59.41,77109.93,50.5,-0.01008,1e-05,1.24717]
[1779667837563,59.41,77103.29,50.5,-0.01014,1e-05,1.25405]
[1779667838112,59.41,77105.39,50.5,-0.01012,1e-05,1.25187]
[1779667839575,59.41,77105.26,50.5,-0.01013,1e-05,1.252]
[1779667842582,59.41,77101.15,50.5,-0.01017,1e-05,1.25627]
[1779667843051,59.41,77102.12,50.5,-0.01016,1e-05,1.25526]
[1779667844593,59.41,77102.57,50.5,-0.01015,1e-05,1.2548]
[1779667847373,59.41,77097.81,50.5,-0.0102,1e-05,1.25975]
[1779667849619,59.41,77110.31,50.5,-0.01008,1e-05,1.24678]
[1779667852630,59.41,77117.52,50.5,-0.01001,1e-05,1.23935]
[1779667855310,59.41,77118.43,50.5,-0.01,1e-05,1.23841]
[1779667856472,59.41,77118.62,50.5,-0.01,1e-05,1.23822]
[1779667861610,59.41,77113.13,50.5,-0.01005,1e-05,1.24387]
[1779667866645,59.41,77110.18,50.5,-0.01008,1e-05,1.24691]
[1779667870673,59.41,77087.78,50.5,-0.0103,1e-05,1.27023]
[1779667874700,59.41,77076.21,50.5,-0.01041,1e-05,1.28242]
[1779667879736,59.41,77083.06,50.5,-0.01034,1e-05,1.27519]
[1779667884777,59.41,77084.72,50.5,-0.01033,1e-05,1.27345]
[1779667889812,59.41,77080.65,50.5,-0.01037,1e-05,1.27773]
[1779667894847,59.41,77083.51,50.5,-0.01032,1e-05,1.27263]
[1779667899882,59.41,77085.18,50.5,-0.01031,1e-05,1.27087]
[1779667904918,59.41,77081.83,50.5,-0.01034,1e-05,1.27439]
[1779667910960,59.41,77078.79,50.5,-0.01037,1e-05,1.27759]
[1779667915995,59.41,77074.68,50.5,-0.01041,1e-05,1.28193]
[1779667922038,59.41,77073.48,50.5,-0.01042,1e-05,1.2832]
[1779667927073,59.41,77074.57,50.5,-0.01041,1e-05,1.28205]
[1779667932108,59.41,77079.32,50.5,-0.01036,1e-05,1.27703]
[1779667939160,59.41,77072.64,50.5,-0.01043,1e-05,1.28409]
[1779667944200,59.41,77067.08,50.5,-0.01049,1e-05,1.28999]
[1779667949609,59.41,77068.32,50.5,-0.01047,1e-05,1.28867]
[1779667949710,59.41,77068.32,50.5,-0.01047,1e-05,1.28867]
[1779667955278,59.41,77068.72,50.5,-0.01045,1e-05,1.28614]
[1779667959706,59.41,77069.6,50.5,-0.01045,1e-05,1.2852]
[1779667959808,59.41,77070.28,50.5,-0.01044,1e-05,1.28448]
[1779667965994,59.41,77072.84,50.5,-0.01041,1e-05,1.28177]
[1779667971585,59.41,77075.17,50.5,-0.01039,1e-05,1.27931]
[1779667971686,59.41,77080.94,50.5,-0.01033,1e-05,1.27323]
[1779667977728,59.41,77089.12,50.5,-0.01025,1e-05,1.26466]
[1779667983483,59.41,77082.44,50.5,-0.01032,1e-05,1.27166]
[1779667988518,59.41,77080.69,50.5,-0.01033,1e-05,1.2735]
[1779667993553,59.41,77074.14,50.5,-0.0104,1e-05,1.2804]
[1779667998692,59.41,77074.16,50.5,-0.0104,1e-05,1.28038]
[1779667999612,59.41,77099.29,50.5,-0.01015,1e-05,1.25406]
[1779668004647,59.41,77097.51,50.5,-0.01017,1e-05,1.25591]
[1779668009682,59.41,77097.06,50.5,-0.01017,1e-05,1.25638]
[1779668014259,59.41,77100.21,50.5,-0.01013,1e-05,1.25103]
[1779668014716,59.41,77099.87,50.5,-0.01013,1e-05,1.25139]
[1779668019752,59.41,77101.42,50.5,-0.01011,1e-05,1.24978]
[1779668020056,59.41,77101.42,50.5,-0.01011,1e-05,1.24978]
[1779668025794,59.41,77101.69,50.5,-0.01011,1e-05,1.2495]
[1779668027662,59.41,77101.34,50.5,-0.01012,1e-05,1.24986]
[1779668027809,59.41,77101.45,50.5,-0.01011,1e-05,1.24975]
[1779668032844,59.41,77105.89,50.5,-0.01007,1e-05,1.24516]
[1779668037878,59.41,77110.75,50.5,-0.01002,1e-05,1.24015]
[1779668042914,59.41,77110.86,50.5,-0.01002,1e-05,1.24003]
[1779668047949,59.41,77109.79,50.5,-0.01003,1e-05,1.24113]
[1779668049057,59.41,77109.79,50.5,-0.01003,1e-05,1.24113]
[1779668049963,59.41,77104.49,50.5,-0.01008,1e-05,1.2466]
[1779668054998,59.41,77100.58,50.5,-0.01012,1e-05,1.25065]
[1779668060042,59.41,77102.06,50.5,-0.01011,1e-05,1.24912]
[1779668065077,59.41,77102.25,50.5,-0.01011,1e-05,1.24892]
[1779668065101,59.41,77102.25,50.5,-0.01011,1e-05,1.24892]
[1779668071120,59.41,77104.48,50.5,-0.01007,1e-05,1.24455]
[1779668077161,59.41,77104.55,50.5,-0.01007,1e-05,1.24448]
[1779668082197,59.41,77103.98,50.5,-0.01007,1e-05,1.24506]
[1779668083291,59.41,77103.98,50.5,-0.01007,1e-05,1.24506]
[1779668083621,59.41,77103.98,50.5,-0.01007,1e-05,1.24506]
[1779668092268,59.41,77104.15,50.5,-0.01007,1e-05,1.24489]
[1779668097303,59.41,77104.84,50.5,-0.01006,1e-05,1.24418]
[1779668102341,59.41,77108.94,50.5,-0.01003,1e-05,1.23995]
[1779668103731,59.41,77108.94,50.5,-0.01003,1e-05,1.23995]
[1779668103734,59.41,77108.94,50.5,-0.01003,1e-05,1.23995]
[1779668103776,59.41,77105.13,50.5,-0.01006,1e-05,1.24388]
[1779668104815,59.41,77105.13,50.5,-0.01006,1e-05,1.24388]
[1779668104818,59.41,77105.13,50.5,-0.01006,1e-05,1.24388]
[1779668104900,59.41,77105.13,50.5,-0.01006,1e-05,1.24388]
[1779668105162,59.42,77105.76,50.5,-0.01006,1e-05,1.2435]
[1779668105679,59.42,77105.76,50.5,-0.01006,1e-05,1.2435]
[1779668105682,59.42,77105.76,50.5,-0.01006,1e-05,1.2435]
[1779668105716,59.42,77108.32,50.5,-0.01004,1e-05,1.24114]
[1779668106304,59.42,77108.32,50.5,-0.01004,1e-05,1.24114]
[1779668106712,59.42,77108.32,50.5,-0.01004,1e-05,1.24114]
[1779668107287,59.42,77105.89,50.5,-0.01006,1e-05,1.24365]
[1779668107742,59.42,77105.89,50.5,-0.01006,1e-05,1.24365]
[1779668107747,59.42,77105.89,50.5,-0.01006,1e-05,1.24365]
[1779668107799,59.43,77107.18,50.5,-0.01005,1e-05,1.24298]
[1779668108394,59.43,77107.18,50.5,-0.01005,1e-05,1.24298]
[1779668108721,59.43,77107.18,50.5,-0.01005,1e-05,1.24298]
[1779668109278,59.43,77106.96,50.5,-0.01006,1e-05,1.24349]
[1779668109360,59.43,77106.96,50.5,-0.01006,1e-05,1.24349]
[1779668109708,59.43,77106.96,50.5,-0.01006,1e-05,1.24349]
[1779668109776,59.43,77107.13,50.5,-0.01006,1e-05,1.24359]
[1779668113306,59.44,77109.47,50.5,-0.01005,1e-05,1.24251]
[1779668113702,59.44,77109.47,50.5,-0.01005,1e-05,1.24251]
[1779668115454,59.45,77112.31,50.5,-0.01003,1e-05,1.24092]
[1779668118523,59.47,77116.36,50.5,-0.01001,1e-05,1.23859]
[1779668124495,59.51,77114.71,50.5,-0.01007,1e-05,1.24512]
[1779668126075,59.51,77114.71,50.5,-0.01007,1e-05,1.24512]
[1779668126503,59.52,77115.45,50.5,-0.01007,1e-05,1.24493]
[1779668126509,59.53,77114.59,50.5,-0.01008,1e-05,1.24649]
[1779668127845,59.53,77114.59,50.5,-0.01008,1e-05,1.24649]
[1779668127850,59.53,77114.59,50.5,-0.01008,1e-05,1.24649]
[1779668127856,59.53,77114.59,50.5,-0.01008,1e-05,1.24649]
[1779668127875,59.53,77116.8,50.5,-0.01007,1e-05,1.24447]
[1779668128754,59.53,77116.8,50.5,-0.01007,1e-05,1.24447]
[1779668128780,59.53,77123.83,50.5,-0.01,1e-05,1.23782]
[1779668129414,59.53,77123.83,50.5,-0.01,1e-05,1.23782]
[1779668130537,59.54,77109.45,50.5,-0.01015,1e-05,1.25321]
[1779668132616,59.54,77107.73,50.5,-0.01015,1e-05,1.25318]
[1779668132715,59.54,77107.2,50.5,-0.01016,1e-05,1.25398]
[1779668136720,59.56,77102.57,50.5,-0.01022,1e-05,1.2608]
[1779668136724,59.56,77102.57,50.5,-0.01022,1e-05,1.2608]
[1779668136776,59.57,77096.47,50.5,-0.01029,1e-05,1.26784]
[1779668137385,59.57,77096.47,50.5,-0.01029,1e-05,1.26784]
[1779668137586,59.57,77097.0,50.5,-0.01029,1e-05,1.26751]
[1779668142621,59.6,77097.76,50.5,-0.01031,1e-05,1.27007]
[1779668148186,59.63,77103.79,50.5,-0.01028,1e-05,1.26709]
[1779668148579,59.63,77103.79,50.5,-0.01028,1e-05,1.26709]
[1779668148664,59.63,77110.58,50.5,-0.01022,1e-05,1.26068]
[1779668150237,59.64,77110.45,50.5,-0.01022,1e-05,1.26106]
[1779668150592,59.64,77110.45,50.5,-0.01022,1e-05,1.26106]
[1779668155714,59.65,77108.3,50.5,-0.01026,1e-05,1.26513]
[1779668160923,59.66,77107.92,50.5,-0.01027,1e-05,1.26645]
[1779668160927,59.66,77107.92,50.5,-0.01027,1e-05,1.26645]
[1779668160984,59.66,77107.92,50.5,-0.01028,1e-05,1.26668]
[1779668162259,59.67,77118.18,50.5,-0.01018,1e-05,1.25655]
[1779668162790,59.67,77118.18,50.5,-0.01018,1e-05,1.25655]
[1779668162873,59.67,77121.14,50.5,-0.01015,1e-05,1.25374]
[1779668168817,59.68,77116.1,50.5,-0.01022,1e-05,1.26044]
[1779668172581,59.69,77122.65,50.5,-0.01016,1e-05,1.25437]
[1779668178065,59.7,77122.91,50.5,-0.01017,1e-05,1.25533]
[1779668178067,59.7,77122.91,50.5,-0.01017,1e-05,1.25533]
[1779668178105,59.7,77123.1,50.5,-0.01017,1e-05,1.25538]
[1779668179387,59.7,77128.93,50.5,-0.01011,1e-05,1.24936]
[1779668179390,59.7,77128.93,50.5,-0.01011,1e-05,1.24936]
[1779668179894,59.7,77128.23,50.5,-0.01012,1e-05,1.25008]
[1779668184929,59.71,77132.61,50.5,-0.01009,1e-05,1.24684]
[1779668188399,59.72,77132.2,50.5,-0.0101,1e-05,1.24803]
[1779668188681,59.72,77132.2,50.5,-0.0101,1e-05,1.24803]
[1779668188957,59.72,77138.07,50.5,-0.01005,1e-05,1.24225]
[1779668189641,59.72,77138.07,50.5,-0.01005,1e-05,1.24225]
[1779668189964,59.72,77138.9,50.5,-0.01004,1e-05,1.2414]
[1779668195001,59.74,77140.73,50.5,-0.01002,1e-05,1.2388]
[1779668197032,59.74,77119.38,50.5,-0.01023,1e-05,1.26134]
[1779668198185,59.74,77107.65,50.5,-0.01035,1e-05,1.2738]
[1779668198545,59.74,77107.65,50.5,-0.01035,1e-05,1.2738]
[1779668198723,59.74,77107.65,50.5,-0.01035,1e-05,1.2738]
[1779668199035,59.74,77109.56,50.5,-0.01033,1e-05,1.27201]
[1779668199635,59.74,77109.56,50.5,-0.01033,1e-05,1.27201]
[1779668199875,59.74,77109.56,50.5,-0.01033,1e-05,1.27201]
[1779668200206,59.75,77109.48,50.5,-0.01034,1e-05,1.27275]
[1779668201458,59.75,77112.47,50.5,-0.01031,1e-05,1.26983]
[1779668202056,59.75,77113.3,50.5,-0.0103,1e-05,1.26918]
[1779668203119,59.75,77113.3,50.5,-0.0103,1e-05,1.26918]
[1779668205506,59.77,77113.43,50.5,-0.01031,1e-05,1.27035]
[1779668206087,59.78,77113.5,50.5,-0.01032,1e-05,1.27158]
[1779668206611,59.78,77113.5,50.5,-0.01032,1e-05,1.27158]
[1779668207093,59.78,77113.1,50.5,-0.01033,1e-05,1.27222]
[1779668209445,59.79,77108.99,50.5,-0.01038,1e-05,1.27781]
[1779668210115,59.8,77110.11,50.5,-0.01038,1e-05,1.27728]
[1779668215150,59.81,77109.88,50.5,-0.01039,1e-05,1.27853]
[1779668220187,59.81,77109.5,50.5,-0.0104,1e-05,1.27992]
[1779668222209,59.82,77109.17,50.5,-0.01041,1e-05,1.28046]
[1779668222255,59.82,77109.02,50.5,-0.01041,1e-05,1.28082]
[1779668224214,59.83,77093.01,50.5,-0.01058,1e-05,1.299]
[1779668229250,59.86,77092.57,50.5,-0.01062,1e-05,1.3025]
[1779668231694,59.87,77093.33,50.5,-0.01062,1e-05,1.3029]
[1779668237306,59.9,77083.07,50.5,-0.01076,1e-05,1.31747]
[1779668242341,59.92,77079.88,50.5,-0.01082,1e-05,1.32377]
[1779668247376,59.95,77080.33,50.5,-0.01084,1e-05,1.32612]
[1779668248957,59.95,77080.33,50.5,-0.01084,1e-05,1.32612]
[1779668249232,59.95,77080.33,50.5,-0.01084,1e-05,1.32612]
[1779668257446,60.0,77081.91,50.5,-0.01086,1e-05,1.32783]
[1779668262481,60.02,77076.16,50.5,-0.01094,1e-05,1.33679]
[1779668267515,60.04,77070.18,50.5,-0.01103,1e-05,1.34594]
[1779668272551,60.07,77063.65,50.5,-0.01112,1e-05,1.35567]
[1779668277585,60.09,77068.32,50.5,-0.0111,1e-05,1.35311]
[1779668281618,60.11,77080.04,50.5,-0.011,1e-05,1.34238]
[1779668283451,60.11,77086.25,50.5,-0.01094,1e-05,1.33616]
[1779668284186,60.11,77086.25,50.5,-0.01094,1e-05,1.33616]
[1779668284628,60.12,77091.77,50.5,-0.01089,1e-05,1.33082]
[1779668284704,60.12,77091.77,50.5,-0.01089,1e-05,1.33082]
[1779668284728,60.12,77093.79,50.5,-0.01087,1e-05,1.32918]
[1779668285647,60.12,77106.97,50.5,-0.01073,1e-05,1.31505]
[1779668291102,60.13,77109.35,50.5,-0.01072,1e-05,1.31313]
[1779668293703,60.13,77096.64,50.5,-0.01085,1e-05,1.32726]
[1779668298742,60.13,77097.41,50.5,-0.01085,1e-05,1.32698]
[1779668303780,60.14,77087.04,50.5,-0.01096,1e-05,1.33874]
[1779668308815,60.14,77087.44,50.5,-0.01096,1e-05,1.33877]
[1779668313850,60.15,77091.84,50.5,-0.0109,1e-05,1.33234]
[1779668318885,60.15,77091.63,50.5,-0.01091,1e-05,1.33308]
[1779668323920,60.16,77093.43,50.5,-0.0109,1e-05,1.33164]
[1779668328955,60.16,77101.89,50.5,-0.01081,1e-05,1.32309]
[1779668333990,60.17,77095.71,50.5,-0.01088,1e-05,1.33027]
[1779668339025,60.17,77093.95,50.5,-0.01091,1e-05,1.33269]
[1779668342051,60.17,77081.55,50.5,-0.01104,1e-05,1.34641]
[1779668347086,60.18,77081.35,50.5,-0.01104,1e-05,1.347]
[1779668352121,60.18,77080.97,50.5,-0.01105,1e-05,1.34777]
[1779668357156,60.18,77083.24,50.5,-0.01103,1e-05,1.34564]
[1779668360405,60.18,77084.46,50.5,-0.01102,1e-05,1.34446]
[1779668360416,60.18,77086.23,50.5,-0.011,1e-05,1.34261]
[1779668361188,60.18,77086.23,50.5,-0.011,1e-05,1.34261]
[1779668361195,60.18,77086.23,50.5,-0.011,1e-05,1.34261]
[1779668367226,60.19,77087.57,50.5,-0.01099,1e-05,1.34201]
[1779668372261,60.2,77086.48,50.5,-0.01099,1e-05,1.34141]
[1779668378303,60.2,77087.0,50.5,-0.01099,1e-05,1.34134]
[1779668383338,60.2,77085.25,50.5,-0.01101,1e-05,1.34364]
[1779668388373,60.21,77084.23,50.5,-0.01103,1e-05,1.34513]
[1779668393408,60.21,77084.26,50.5,-0.01103,1e-05,1.34549]
[1779668399450,60.21,77083.8,50.5,-0.01104,1e-05,1.34646]
[1779668403155,60.22,77105.18,50.5,-0.01082,1e-05,1.32375]
[1779668408235,60.22,77105.17,50.5,-0.01083,1e-05,1.32412]
[1779668413264,60.23,77102.18,50.5,-0.01086,1e-05,1.32802]
[1779668413355,60.23,77088.69,50.5,-0.011,1e-05,1.34266]
[1779668418585,60.23,77076.13,50.5,-0.01114,1e-05,1.35672]
[1779668423618,60.23,77077.09,50.5,-0.01113,1e-05,1.35597]
[1779668428653,60.24,77062.91,50.5,-0.01128,1e-05,1.37185]
[1779668433688,60.24,77052.3,50.5,-0.01138,1e-05,1.38151]
[1779668438722,60.24,77051.24,50.5,-0.01139,1e-05,1.38275]
[1779668443758,60.24,77051.17,50.5,-0.01139,1e-05,1.38288]
[1779668444495,60.24,77051.17,50.5,-0.01139,1e-05,1.38288]
[1779668449800,60.24,77053.75,50.5,-0.01137,1e-05,1.38007]
[1779668454988,60.24,77052.72,50.5,-0.01138,1e-05,1.38128]
[1779668454991,60.24,77052.72,50.5,-0.01138,1e-05,1.38128]
[1779668455051,60.24,77052.43,50.5,-0.01138,1e-05,1.38162]
[1779668456109,60.24,77052.43,50.5,-0.01138,1e-05,1.38162]
[1779668456113,60.24,77052.43,50.5,-0.01138,1e-05,1.38162]
[1779668456127,60.24,77052.56,50.5,-0.01138,1e-05,1.38148]
[1779668461886,60.24,77052.08,50.5,-0.01139,1e-05,1.38209]
[1779668466921,60.24,77051.85,50.5,-0.01139,1e-05,1.38239]
[1779668471957,60.24,77063.58,50.5,-0.01126,1e-05,1.36951]
[1779668477998,60.24,77070.37,50.5,-0.0112,1e-05,1.3623]
[1779668483037,60.25,77071.14,50.5,-0.01119,1e-05,1.36167]
[1779668488072,60.25,77068.78,50.5,-0.01122,1e-05,1.36447]
[1779668494114,60.25,77072.02,50.5,-0.01117,1e-05,1.35896]
[1779668499149,60.25,77070.73,50.5,-0.01118,1e-05,1.3606]
[1779668501172,60.25,77051.84,50.5,-0.01138,1e-05,1.38151]
[1779668506208,60.25,77044.98,50.5,-0.01146,1e-05,1.38914]
[1779668511243,60.25,77042.91,50.5,-0.01148,1e-05,1.39141]
[1779668516278,60.25,77045.28,50.5,-0.01145,1e-05,1.38873]
[1779668521313,60.25,77043.83,50.5,-0.01147,1e-05,1.39034]
[1779668526348,60.25,77045.66,50.5,-0.01145,1e-05,1.38829]
[1779668531383,60.25,77055.42,50.5,-0.01135,1e-05,1.37749]
[1779668537425,60.25,77054.52,50.5,-0.01136,1e-05,1.3786]
[1779668542460,60.25,77047.39,50.5,-0.01143,1e-05,1.38657]
[1779668547496,60.25,77049.55,50.5,-0.01141,1e-05,1.38418]
[1779668552531,60.25,77055.52,50.5,-0.01133,1e-05,1.37543]
[1779668557569,60.25,77070.87,50.5,-0.01117,1e-05,1.35867]
[1779668562608,60.26,77071.23,50.5,-0.01117,1e-05,1.35853]
[1779668568650,60.26,77071.19,50.5,-0.01117,1e-05,1.35887]
[1779668573685,60.26,77071.0,50.5,-0.01117,1e-05,1.35931]
[1779668578720,60.26,77071.19,50.5,-0.01117,1e-05,1.35932]
[1779668583755,60.26,77071.06,50.5,-0.01118,1e-05,1.35967]
[1779668588790,60.27,77070.88,50.5,-0.01118,1e-05,1.36005]
[1779668593825,60.27,77076.37,50.5,-0.01113,1e-05,1.35428]
[1779668599873,60.27,77077.44,50.5,-0.01112,1e-05,1.35344]
[1779668601887,60.27,77090.44,50.5,-0.01098,1e-05,1.33942]
[1779668602910,60.27,77110.27,50.5,-0.01078,1e-05,1.31817]
[1779668603914,60.27,77127.89,50.5,-0.0106,1e-05,1.29954]
[1779668608949,60.28,77128.61,50.5,-0.0106,1e-05,1.29954]
[1779668613985,60.29,77131.45,50.5,-0.01056,1e-05,1.2952]
[1779668619019,60.3,77129.45,50.5,-0.01059,1e-05,1.29827]
[1779668624056,60.3,77131.6,50.5,-0.01058,1e-05,1.29678]
[1779668629090,60.31,77134.82,50.5,-0.01055,1e-05,1.29416]
[1779668634125,60.32,77131.9,50.5,-0.01059,1e-05,1.29802]
[1779668639160,60.32,77134.56,50.5,-0.01057,1e-05,1.29599]
[1779668644195,60.33,77130.31,50.5,-0.01062,1e-05,1.30124]
[1779668646378,60.33,77154.31,50.5,-0.01038,1e-05,1.2764]
[1779668651413,60.34,77149.87,50.5,-0.01044,1e-05,1.28203]
[1779668653264,60.35,77137.54,50.5,-0.01056,1e-05,1.2953]
[1779668658299,60.35,77136.22,50.5,-0.01058,1e-05,1.29748]
[1779668663334,60.36,77125.32,50.5,-0.0107,1e-05,1.30975]
[1779668669376,60.37,77125.63,50.5,-0.01071,1e-05,1.31022]
[1779668674411,60.37,77124.22,50.5,-0.01071,1e-05,1.31024]
[1779668679448,60.38,77127.92,50.5,-0.01068,1e-05,1.30698]
[1779668684484,60.38,77130.56,50.5,-0.01066,1e-05,1.30487]
[1779668687504,60.39,77118.92,50.5,-0.01078,1e-05,1.31764]
[1779668692539,60.39,77115.14,50.5,-0.01082,1e-05,1.32222]
[1779668696570,60.4,77134.11,50.5,-0.01064,1e-05,1.30252]
[1779668697301,60.4,77134.11,50.5,-0.01064,1e-05,1.30252]
[1779668697567,60.4,77134.11,50.5,-0.01064,1e-05,1.30252]
[1779668697728,60.4,77134.11,50.5,-0.01064,1e-05,1.30252]
[1779668697575,60.4,77145.59,50.5,-0.01052,1e-05,1.29059]
[1779668698369,60.4,77145.59,50.5,-0.01052,1e-05,1.29059]
[1779668703191,60.4,77157.36,50.5,-0.01041,1e-05,1.27847]
[1779668706205,60.4,77169.52,50.5,-0.01029,1e-05,1.26588]
[1779668714695,60.4,77159.81,50.5,-0.01038,1e-05,1.27592]
[1779668718723,60.4,77145.23,50.5,-0.01053,1e-05,1.29113]
[1779668723758,60.4,77122.63,50.5,-0.01075,1e-05,1.31499]
[1779668724296,60.4,77122.63,50.5,-0.01075,1e-05,1.31499]
[1779668724765,60.4,77123.58,50.5,-0.01074,1e-05,1.31398]
[1779668729799,60.4,77123.94,50.5,-0.01075,1e-05,1.3142]
[1779668734835,60.41,77124.64,50.5,-0.01073,1e-05,1.31192]
[1779668739870,60.42,77123.01,50.5,-0.01075,1e-05,1.31426]
[1779668744905,60.42,77116.6,50.5,-0.01082,1e-05,1.32166]
[1779668749940,60.42,77112.75,50.5,-0.01087,1e-05,1.32629]
[1779668752446,60.43,77114.62,50.5,-0.01085,1e-05,1.32439]
[1779668754232,60.43,77117.25,50.5,-0.01082,1e-05,1.32189]
[1779668754310,60.43,77115.35,50.5,-0.01084,1e-05,1.32402]
[1779668760485,60.43,77114.1,50.5,-0.01086,1e-05,1.32536]
[1779668762325,60.43,77109.7,50.5,-0.0109,1e-05,1.33008]
[1779668762425,60.43,77108.41,50.5,-0.01091,1e-05,1.33146]
[1779668762998,60.43,77108.41,50.5,-0.01091,1e-05,1.33146]
[1779668763052,60.43,77109.05,50.5,-0.01091,1e-05,1.33078]
[1779668768087,60.43,77115.27,50.5,-0.01084,1e-05,1.32411]
[1779668773122,60.43,77115.7,50.5,-0.01084,1e-05,1.32365]
[1779668775136,60.43,77093.67,50.5,-0.01107,1e-05,1.34738]
[1779668776889,60.43,77093.44,50.5,-0.01107,1e-05,1.34763]
[1779668776893,60.43,77093.44,50.5,-0.01107,1e-05,1.34763]
[1779668777343,60.43,77093.44,50.5,-0.01107,1e-05,1.34763]
[1779668777397,60.43,77098.68,50.5,-0.01102,1e-05,1.34201]
[1779668778365,60.43,77098.68,50.5,-0.01102,1e-05,1.34201]
[1779668784198,60.43,77106.64,50.5,-0.01094,1e-05,1.33398]
[1779668785397,60.43,77106.64,50.5,-0.01094,1e-05,1.33398]
[1779668787226,60.44,77106.89,50.5,-0.01094,1e-05,1.33389]
[1779668787306,60.44,77106.89,50.5,-0.01094,1e-05,1.33398]
[1779668793263,60.44,77106.06,50.5,-0.01093,1e-05,1.3327]
[1779668798298,60.44,77114.96,50.5,-0.01084,1e-05,1.32315]
[1779668803333,60.44,77123.8,50.5,-0.01075,1e-05,1.31373]
[1779668808368,60.44,77119.53,50.5,-0.01079,1e-05,1.31828]
[1779668813403,60.44,77118.55,50.5,-0.0108,1e-05,1.31932]
[1779668820530,60.44,77118.27,50.5,-0.01081,1e-05,1.31962]
[1779668820539,60.44,77116.83,50.5,-0.01082,1e-05,1.32116]
[1779668821459,60.44,77105.65,50.5,-0.01093,1e-05,1.33314]
[1779668824749,60.44,77105.95,50.5,-0.01093,1e-05,1.33281]
[1779668825645,60.44,77105.9,50.5,-0.01093,1e-05,1.33287]
[1779668825726,60.44,77105.85,50.5,-0.01093,1e-05,1.33292]
[1779668831529,60.44,77104.82,50.5,-0.01094,1e-05,1.33403]
[1779668836654,60.44,77109.79,50.5,-0.01089,1e-05,1.32869]
[1779668842606,60.44,77112.83,50.5,-0.01086,1e-05,1.32543]
[1779668847646,60.44,77105.17,50.5,-0.01094,1e-05,1.33365]
[1779668853688,60.44,77103.65,50.5,-0.01094,1e-05,1.33311]
[1779668857716,60.44,77087.76,50.5,-0.0111,1e-05,1.3503]
[1779668859730,60.44,77075.36,50.5,-0.01123,1e-05,1.36383]
[1779668859966,60.44,77075.36,50.5,-0.01123,1e-05,1.36383]
[1779668860321,60.44,77075.36,50.5,-0.01123,1e-05,1.36383]
[1779668865772,60.44,77072.06,50.5,-0.01127,1e-05,1.36746]
[1779668870809,60.44,77068.08,50.5,-0.01131,1e-05,1.37183]
[1779668875844,60.44,77070.49,50.5,-0.01128,1e-05,1.36918]
[1779668880879,60.44,77078.72,50.5,-0.0112,1e-05,1.36016]
[1779668885914,60.44,77083.67,50.5,-0.01115,1e-05,1.35475]
[1779668890949,60.44,77085.05,50.5,-0.01113,1e-05,1.35325]
[1779668895984,60.44,77088.57,50.5,-0.01109,1e-05,1.34942]
[1779668901173,60.44,77088.37,50.5,-0.0111,1e-05,1.34964]
[1779668907061,60.44,77082.56,50.5,-0.01116,1e-05,1.35596]
[1779668912096,60.44,77089.82,50.5,-0.01106,1e-05,1.34587]
[1779668917132,60.44,77090.28,50.5,-0.01106,1e-05,1.34537]
[1779668923173,60.44,77090.19,50.5,-0.01106,1e-05,1.34547]
[1779668927202,60.44,77104.79,50.5,-0.01091,1e-05,1.32971]
[1779668932237,60.44,77108.77,50.5,-0.01087,1e-05,1.32545]
[1779668933604,60.44,77108.77,50.5,-0.01087,1e-05,1.32545]
[1779668933642,60.44,77110.09,50.5,-0.01085,1e-05,1.32403]
[1779668934007,60.44,77110.09,50.5,-0.01085,1e-05,1.32403]
[1779668934251,60.44,77110.09,50.5,-0.01085,1e-05,1.32403]
[1779668934252,60.44,77113.66,50.5,-0.01082,1e-05,1.32022]
[1779668935698,60.44,77113.66,50.5,-0.01082,1e-05,1.32022]
[1779668935800,60.44,77113.64,50.5,-0.01082,1e-05,1.32024]
[1779668942308,60.44,77113.49,50.5,-0.01082,1e-05,1.3204]
[1779668944231,60.44,77117.44,50.5,-0.01078,1e-05,1.31619]
[1779668944324,60.44,77128.1,50.5,-0.01067,1e-05,1.30488]
[1779668946496,60.44,77128.97,50.5,-0.01066,1e-05,1.30396]
[1779668946536,60.44,77128.44,50.5,-0.01067,1e-05,1.30452]
[1779668952381,60.44,77126.44,50.5,-0.01069,1e-05,1.30663]
[1779668958031,60.44,77126.11,50.5,-0.01069,1e-05,1.30698]
[1779668963458,60.44,77120.6,50.5,-0.01075,1e-05,1.31283]
[1779668968493,60.44,77122.56,50.5,-0.01073,1e-05,1.31074]
[1779668973528,60.44,77122.73,50.5,-0.01071,1e-05,1.30841]
[1779668979570,60.44,77128.03,50.5,-0.01066,1e-05,1.30281]
[1779668984605,60.44,77132.62,50.5,-0.01061,1e-05,1.29797]
[1779668989640,60.44,77126.57,50.5,-0.01067,1e-05,1.30435]
[1779668994675,60.44,77126.35,50.5,-0.01067,1e-05,1.30458]
[1779668999710,60.44,77130.76,50.5,-0.01063,1e-05,1.29993]
[1779669001726,60.44,77144.92,50.5,-0.01049,1e-05,1.28507]
[1779669006759,60.44,77149.04,50.5,-0.01045,1e-05,1.28077]
[1779669011795,60.44,77148.05,50.5,-0.01046,1e-05,1.2818]
[1779669015823,60.44,77160.77,50.5,-0.01033,1e-05,1.2686]
[1779669018844,60.44,77139.15,50.5,-0.01054,1e-05,1.2911]
[1779669023880,60.44,77141.82,50.5,-0.01052,1e-05,1.28831]
[1779669028915,60.44,77145.47,50.5,-0.01048,1e-05,1.28449]
[1779669033950,60.44,77150.28,50.5,-0.01042,1e-05,1.27736]
[1779669037984,60.44,77163.17,50.5,-0.01029,1e-05,1.26402]
[1779669041988,60.44,77168.0,50.5,-0.01024,1e-05,1.25905]
[1779669043415,60.44,77177.44,50.5,-0.01015,1e-05,1.24939]
[1779669045021,60.44,77175.07,50.5,-0.01017,1e-05,1.25181]
[1779669046425,60.44,77163.6,50.5,-0.01029,1e-05,1.26358]
[1779669048370,60.44,77155.82,50.5,-0.01036,1e-05,1.27161]
[1779669049439,60.44,77157.22,50.5,-0.01035,1e-05,1.27017]
[1779669052447,60.44,77158.32,50.5,-0.01034,1e-05,1.26903]
[1779669058125,60.44,77172.32,50.5,-0.0102,1e-05,1.25462]
[1779669063160,60.44,77172.68,50.5,-0.0102,1e-05,1.25425]
[1779669068195,60.44,77152.79,50.5,-0.01039,1e-05,1.27476]
[1779669071780,60.44,77142.03,50.5,-0.0105,1e-05,1.28596]
[1779669071842,60.44,77142.13,50.5,-0.0105,1e-05,1.28586]
[1779669073022,60.44,77142.13,50.5,-0.0105,1e-05,1.28586]
[1779669073073,60.44,77143.53,50.5,-0.01048,1e-05,1.28439]
[1779669078265,60.44,77136.2,50.5,-0.01056,1e-05,1.29207]
[1779669083301,60.44,77129.08,50.5,-0.01063,1e-05,1.29956]
[1779669087696,60.44,77125.61,50.5,-0.01066,1e-05,1.30322]
[1779669087705,60.44,77124.65,50.5,-0.01067,1e-05,1.30423]
[1779669092364,60.44,77139.86,50.5,-0.0105,1e-05,1.2861]
[1779669097399,60.44,77138.97,50.5,-0.01051,1e-05,1.28704]
[1779669102435,60.44,77139.08,50.5,-0.01051,1e-05,1.28692]
[1779669107471,60.44,77142.52,50.5,-0.01048,1e-05,1.28333]
[1779669112506,60.44,77138.74,50.5,-0.01051,1e-05,1.28728]
[1779669117541,60.44,77136.99,50.5,-0.01053,1e-05,1.28911]
[1779669124604,60.44,77138.81,50.5,-0.01051,1e-05,1.2872]
[1779669128258,60.44,77131.03,50.5,-0.01059,1e-05,1.29536]
[1779669128261,60.44,77131.03,50.5,-0.01059,1e-05,1.29536]
[1779669128631,60.44,77130.74,50.5,-0.0106,1e-05,1.29582]
[1779669133666,60.44,77130.04,50.5,-0.01061,1e-05,1.2973]
[1779669139709,60.45,77120.05,50.5,-0.01072,1e-05,1.30871]
[1779669144744,60.46,77114.98,50.5,-0.01078,1e-05,1.3147]
[1779669150786,60.46,77114.76,50.5,-0.01078,1e-05,1.31564]
[1779669155824,60.47,77106.09,50.5,-0.01086,1e-05,1.3233]
[1779669160859,60.47,77100.79,50.5,-0.01092,1e-05,1.32944]
[1779669165894,60.48,77102.04,50.5,-0.01091,1e-05,1.32854]
[1779669170929,60.48,77097.3,50.5,-0.01096,1e-05,1.3341]
[1779669178985,60.49,77096.4,50.5,-0.01098,1e-05,1.33569]
[1779669183013,60.49,77109.0,50.5,-0.01085,1e-05,1.32248]
[1779669188047,60.49,77108.86,50.5,-0.01086,1e-05,1.32313]
[1779669188335,60.49,77108.86,50.5,-0.01086,1e-05,1.32313]
[1779669189031,60.49,77108.86,50.5,-0.01086,1e-05,1.32313]
[1779669189055,60.49,77110.53,50.5,-0.01084,1e-05,1.32144]
[1779669194090,60.49,77103.73,50.5,-0.01091,1e-05,1.32872]
[1779669196304,60.49,77094.28,50.5,-0.01101,1e-05,1.3389]
[1779669196104,60.49,77081.04,50.5,-0.01115,1e-05,1.35326]
[1779669197287,60.49,77081.04,50.5,-0.01115,1e-05,1.35326]
[1779669197111,60.49,77078.94,50.5,-0.01117,1e-05,1.35559]
[1779669200449,60.5,77079.2,50.5,-0.01117,1e-05,1.35543]
[1779669201212,60.5,77079.2,50.5,-0.01117,1e-05,1.35543]
[1779669201215,60.5,77079.2,50.5,-0.01117,1e-05,1.35543]
[1779669201314,60.5,77077.61,50.5,-0.01119,1e-05,1.35721]
[1779669207181,60.5,77083.77,50.5,-0.01112,1e-05,1.35049]
[1779669207608,60.5,77083.77,50.5,-0.01112,1e-05,1.35049]
[1779669208188,60.5,77083.93,50.5,-0.01112,1e-05,1.35032]
[1779669209235,60.5,77083.93,50.5,-0.01112,1e-05,1.35032]
[1779669209237,60.5,77083.93,50.5,-0.01112,1e-05,1.35032]
[1779669210202,60.5,77084.24,50.5,-0.01112,1e-05,1.34998]
[1779669210607,60.5,77084.24,50.5,-0.01112,1e-05,1.34998]
[1779669211204,60.5,77084.24,50.5,-0.01112,1e-05,1.34998]
[1779669212317,60.5,77081.35,50.5,-0.01113,1e-05,1.35093]
[1779669213223,60.5,77084.33,50.5,-0.0111,1e-05,1.34769]
[1779669218258,60.5,77073.9,50.5,-0.01121,1e-05,1.35905]
[1779669219661,60.5,77073.89,50.5,-0.01121,1e-05,1.35906]
[1779669219797,60.5,77073.89,50.5,-0.01121,1e-05,1.35906]
[1779669220272,60.5,77059.94,50.5,-0.01136,1e-05,1.37439]
[1779669225314,60.5,77057.01,50.5,-0.01139,1e-05,1.37767]
[1779669230345,60.5,77061.86,50.5,-0.01134,1e-05,1.37236]
[1779669235380,60.5,77067.28,50.5,-0.01128,1e-05,1.36649]
[1779669241422,60.5,77067.72,50.5,-0.01128,1e-05,1.36615]
[1779669246457,60.5,77068.27,50.5,-0.01127,1e-05,1.36567]
[1779669251492,60.5,77073.91,50.5,-0.01121,1e-05,1.35964]
[1779669255800,60.5,77073.62,50.5,-0.01122,1e-05,1.36006]
[1779669257048,60.5,77073.84,50.5,-0.01122,1e-05,1.35989]
[1779669257150,60.5,77073.81,50.5,-0.01122,1e-05,1.35996]
[1779669262571,60.5,77077.05,50.5,-0.01118,1e-05,1.35642]
[1779669267606,60.5,77078.96,50.5,-0.01116,1e-05,1.35434]
[1779669272640,60.5,77077.63,50.5,-0.01116,1e-05,1.35358]
[1779669277737,60.5,77078.07,50.5,-0.01115,1e-05,1.3531]
[1779669284726,60.5,77072.53,50.5,-0.01121,1e-05,1.35915]
[1779669289761,60.5,77072.08,50.5,-0.01122,1e-05,1.35964]
[1779669294796,60.5,77073.8,50.5,-0.0112,1e-05,1.35776]
[1779669296396,60.5,77073.8,50.5,-0.0112,1e-05,1.35776]
[1779669296810,60.5,77073.89,50.5,-0.0112,1e-05,1.35766]
[1779669301856,60.5,77081.69,50.5,-0.01112,1e-05,1.34916]
[1779669305884,60.5,77094.38,50.5,-0.01098,1e-05,1.33543]
[1779669307570,60.5,77095.37,50.5,-0.01097,1e-05,1.33436]
[1779669308287,60.5,77095.37,50.5,-0.01097,1e-05,1.33436]
[1779669318367,60.5,77097.87,50.5,-0.01095,1e-05,1.33167]
[1779669319200,60.5,77096.96,50.5,-0.01096,1e-05,1.33265]
[1779669323622,60.5,77098.68,50.5,-0.01094,1e-05,1.3308]
[1779669324032,60.5,77100.15,50.5,-0.01092,1e-05,1.32922]
[1779669324711,60.5,77100.15,50.5,-0.01092,1e-05,1.32922]
[1779669325039,60.5,77100.34,50.5,-0.01092,1e-05,1.32902]
[1779669327189,60.5,77100.88,50.5,-0.01092,1e-05,1.32844]
[1779669327284,60.5,77100.88,50.5,-0.01092,1e-05,1.32844]
[1779669327567,60.5,77100.88,50.5,-0.01092,1e-05,1.32844]
[1779669328060,60.5,77100.71,50.5,-0.01092,1e-05,1.32862]
[1779669328450,60.5,77100.71,50.5,-0.01092,1e-05,1.32862]
[1779669328678,60.5,77100.71,50.5,-0.01092,1e-05,1.32862]
[1779669329067,60.5,77100.81,50.5,-0.01092,1e-05,1.32851]
[1779669332292,60.5,77095.58,50.5,-0.01095,1e-05,1.33195]
[1779669332319,60.5,77094.63,50.5,-0.01096,1e-05,1.33298]
[1779669333096,60.5,77082.57,50.5,-0.01109,1e-05,1.34601]
[1779669333627,60.5,77082.57,50.5,-0.01109,1e-05,1.34601]
[1779669334103,60.5,77081.37,50.5,-0.0111,1e-05,1.34731]
[1779669339138,60.5,77083.11,50.5,-0.01108,1e-05,1.34542]
[1779669344173,60.5,77076.19,50.5,-0.01116,1e-05,1.35295]
[1779669351221,60.5,77076.32,50.5,-0.01116,1e-05,1.35281]
[1779669352482,60.5,77076.2,50.5,-0.01116,1e-05,1.35294]
[1779669353392,60.5,77076.2,50.5,-0.01116,1e-05,1.35294]
[1779669356559,60.5,77083.05,50.5,-0.01108,1e-05,1.34549]
[1779669357267,60.5,77082.99,50.5,-0.01109,1e-05,1.34555]
[1779669362304,60.5,77089.82,50.5,-0.01101,1e-05,1.33816]
[1779669362489,60.5,77089.82,50.5,-0.01101,1e-05,1.33816]
[1779669369353,60.5,77089.73,50.5,-0.01102,1e-05,1.33826]
[1779669372700,60.5,77090.03,50.5,-0.01101,1e-05,1.33794]
[1779669372704,60.5,77090.03,50.5,-0.01101,1e-05,1.33794]
[1779669373381,60.5,77089.76,50.5,-0.01102,1e-05,1.33823]
[1779669378416,60.51,77087.85,50.5,-0.01104,1e-05,1.34069]
[1779669383451,60.51,77088.01,50.5,-0.01104,1e-05,1.34089]
[1779669387479,60.51,77102.78,50.5,-0.01089,1e-05,1.32532]
[1779669392518,60.52,77095.04,50.5,-0.01096,1e-05,1.33193]
[1779669397550,60.52,77092.99,50.5,-0.01098,1e-05,1.33456]
[1779669402343,60.52,77093.34,50.5,-0.01098,1e-05,1.33444]
[1779669402441,60.52,77093.56,50.5,-0.01098,1e-05,1.33438]
[1779669406443,60.52,77092.22,50.5,-0.011,1e-05,1.33582]
[1779669407689,60.52,77092.76,50.5,-0.01099,1e-05,1.33524]
[1779669407788,60.52,77092.28,50.5,-0.01099,1e-05,1.33576]
[1779669413662,60.53,77091.57,50.5,-0.01101,1e-05,1.33702]
[1779669418697,60.53,77083.62,50.5,-0.01109,1e-05,1.346]
[1779669422246,60.53,77095.31,50.5,-0.01097,1e-05,1.33363]
[1779669427762,60.54,77086.84,50.5,-0.01107,1e-05,1.34316]
[1779669428643,60.54,77086.84,50.5,-0.01107,1e-05,1.34316]
[1779669428646,60.54,77086.84,50.5,-0.01107,1e-05,1.34316]
[1779669429461,60.54,77086.84,50.5,-0.01107,1e-05,1.34316]
[1779669429543,60.54,77085.65,50.5,-0.01108,1e-05,1.34452]
[1779669436825,60.54,77085.59,50.5,-0.01108,1e-05,1.34458]
[1779669442143,60.54,77075.87,50.5,-0.01118,1e-05,1.35515]
[1779669447902,60.54,77069.7,50.5,-0.01125,1e-05,1.3619]
[1779669452937,60.54,77077.99,50.5,-0.01114,1e-05,1.35064]
[1779669457972,60.54,77082.09,50.5,-0.0111,1e-05,1.34618]
[1779669463008,60.54,77084.65,50.5,-0.01107,1e-05,1.34341]
[1779669468045,60.54,77089.61,50.5,-0.01102,1e-05,1.33804]
[1779669470963,60.54,77088.06,50.5,-0.01104,1e-05,1.33972]
[1779669471199,60.54,77088.06,50.5,-0.01104,1e-05,1.33972]
[1779669481136,60.54,77088.84,50.5,-0.01103,1e-05,1.33887]
[1779669486171,60.54,77087.28,50.5,-0.01104,1e-05,1.34056]
[1779669491527,60.54,77083.82,50.5,-0.01108,1e-05,1.34431]
[1779669497248,60.54,77085.75,50.5,-0.01106,1e-05,1.34222]
[1779669502286,60.54,77074.44,50.5,-0.01118,1e-05,1.3545]
[1779669507319,60.54,77072.45,50.5,-0.0112,1e-05,1.35668]
[1779669512354,60.54,77074.15,50.5,-0.01116,1e-05,1.35261]
[1779669517389,60.54,77075.45,50.5,-0.01115,1e-05,1.3512]
[1779669522425,60.54,77077.72,50.5,-0.01113,1e-05,1.34873]
[1779669527460,60.54,77086.8,50.5,-0.01103,1e-05,1.33889]
[1779669531488,60.54,77102.76,50.5,-0.01087,1e-05,1.32173]
[1779669533008,60.54,77104.92,50.5,-0.01084,1e-05,1.31943]
[1779669533468,60.54,77104.92,50.5,-0.01084,1e-05,1.31943]
[1779669539544,60.54,77117.24,50.5,-0.01072,1e-05,1.30633]
[1779669542565,60.54,77130.5,50.5,-0.01059,1e-05,1.29235]
[1779669543388,60.54,77130.5,50.5,-0.01059,1e-05,1.29235]
[1779669548608,60.54,77131.16,50.5,-0.01058,1e-05,1.29165]
[1779669549284,60.54,77131.16,50.5,-0.01058,1e-05,1.29165]
[1779669549615,60.54,77131.68,50.5,-0.01057,1e-05,1.29111]
[1779669554650,60.54,77135.98,50.5,-0.01053,1e-05,1.2866]
[1779669559685,60.54,77137.21,50.5,-0.01052,1e-05,1.28532]
[1779669564720,60.54,77138.12,50.5,-0.01051,1e-05,1.28437]
[1779669569756,60.54,77137.15,50.5,-0.01052,1e-05,1.28538]
[1779669574789,60.54,77129.32,50.5,-0.01058,1e-05,1.29144]
[1779669576312,60.54,77129.32,50.5,-0.01058,1e-05,1.29144]
[1779669576411,60.54,77129.67,50.5,-0.01058,1e-05,1.29108]
[1779669580832,60.54,77116.57,50.5,-0.01071,1e-05,1.30547]
[1779669585867,60.55,77111.45,50.5,-0.01077,1e-05,1.31155]
[1779669590902,60.56,77114.77,50.5,-0.01075,1e-05,1.30866]
[1779669595937,60.56,77112.93,50.5,-0.01077,1e-05,1.31124]
[1779669600972,60.57,77114.49,50.5,-0.01076,1e-05,1.31019]
[1779669606008,60.57,77114.01,50.5,-0.01077,1e-05,1.31131]
[1779669611052,60.58,77105.78,50.5,-0.01086,1e-05,1.32066]
[1779669616087,60.58,77103.11,50.5,-0.01089,1e-05,1.32401]
[1779669623136,60.59,77104.15,50.5,-0.01089,1e-05,1.32365]
[1779669627164,60.59,77090.13,50.5,-0.01104,1e-05,1.3391]
[1779669632199,60.59,77090.11,50.5,-0.01102,1e-05,1.33727]
[1779669634515,60.59,77089.72,50.5,-0.01103,1e-05,1.33776]
[1779669634585,60.59,77089.72,50.5,-0.01103,1e-05,1.33776]
[1779669634684,60.6,77089.03,50.5,-0.01104,1e-05,1.33857]
[1779669636395,60.6,77089.7,50.5,-0.01103,1e-05,1.33785]
[1779669642275,60.6,77100.28,50.5,-0.01092,1e-05,1.32647]
[1779669647654,60.6,77100.05,50.5,-0.01092,1e-05,1.32672]
[1779669647752,60.6,77100.75,50.5,-0.01091,1e-05,1.32597]
[1779669648248,60.6,77100.75,50.5,-0.01091,1e-05,1.32597]
[1779669649014,60.6,77101.92,50.5,-0.0109,1e-05,1.32481]
[1779669649188,60.6,77101.92,50.5,-0.0109,1e-05,1.32481]
[1779669651074,60.6,77100.64,50.5,-0.01092,1e-05,1.32636]
[1779669656373,60.6,77100.48,50.5,-0.01092,1e-05,1.32707]
[1779669661408,60.61,77100.74,50.5,-0.01093,1e-05,1.32724]
[1779669666443,60.61,77100.93,50.5,-0.01093,1e-05,1.32747]
[1779669669281,60.61,77100.61,50.5,-0.01093,1e-05,1.32799]
[1779669669326,60.61,77100.61,50.5,-0.01093,1e-05,1.32799]
[1779669669628,60.61,77100.61,50.5,-0.01093,1e-05,1.32799]
[1779669669729,60.61,77100.61,50.5,-0.01093,1e-05,1.32807]
[1779669670275,60.61,77100.61,50.5,-0.01093,1e-05,1.32807]
[1779669670471,60.61,77100.9,50.5,-0.01093,1e-05,1.32776]
[1779669670831,60.61,77100.9,50.5,-0.01093,1e-05,1.32776]
[1779669671689,60.61,77100.9,50.5,-0.01093,1e-05,1.32776]
[1779669677521,60.62,77096.66,50.5,-0.01098,1e-05,1.33289]
[1779669682556,60.62,77101.61,50.5,-0.01093,1e-05,1.32797]
[1779669687591,60.63,77100.96,50.5,-0.01094,1e-05,1.32909]
[1779669689673,60.63,77100.92,50.5,-0.01094,1e-05,1.32921]
[1779669690246,60.63,77100.92,50.5,-0.01095,1e-05,1.3293]
[1779669690614,60.63,77100.49,50.5,-0.01095,1e-05,1.32984]
[1779669693580,60.63,77104.38,50.5,-0.01089,1e-05,1.32349]
[1779669693635,60.63,77110.59,50.5,-0.01083,1e-05,1.31686]
[1779669698670,60.63,77113.06,50.5,-0.01081,1e-05,1.31477]
[1779669703705,60.64,77105.87,50.5,-0.01089,1e-05,1.32294]
[1779669707732,60.64,77092.66,50.5,-0.01103,1e-05,1.3375]
[1779669712768,60.64,77092.95,50.5,-0.01103,1e-05,1.33755]
[1779669717803,60.65,77086.74,50.5,-0.0111,1e-05,1.34461]
[1779669723400,60.65,77081.33,50.5,-0.01116,1e-05,1.35072]
[1779669723867,60.65,77045.71,50.5,-0.01154,1e-05,1.38998]
[1779669725125,60.65,77045.71,50.5,-0.01154,1e-05,1.38998]
[1779669726310,60.65,77043.95,50.5,-0.01155,1e-05,1.39192]
[1779669726724,60.65,77043.95,50.5,-0.01155,1e-05,1.39192]
[1779669727397,60.65,77043.99,50.5,-0.01155,1e-05,1.39183]
[1779669729102,60.65,77044.29,50.5,-0.01155,1e-05,1.39148]
[1779669734945,60.65,77040.47,50.5,-0.01159,1e-05,1.39555]
[1779669736296,60.65,77040.47,50.5,-0.01159,1e-05,1.39555]
[1779669741998,60.65,77054.87,50.5,-0.01143,1e-05,1.37949]
[1779669747032,60.65,77055.82,50.5,-0.01142,1e-05,1.37844]
[1779669752068,60.65,77045.79,50.5,-0.01151,1e-05,1.38726]
[1779669757104,60.65,77057.6,50.5,-0.01139,1e-05,1.37416]
[1779669762139,60.65,77065.72,50.5,-0.0113,1e-05,1.36528]
[1779669768181,60.65,77069.33,50.5,-0.01126,1e-05,1.36148]
[1779669773216,60.65,77064.83,50.5,-0.01131,1e-05,1.36658]
[1779669778250,60.65,77063.82,50.5,-0.01132,1e-05,1.36781]
[1779669783291,60.65,77070.74,50.5,-0.01125,1e-05,1.36038]
[1779669788326,60.65,77070.82,50.5,-0.01125,1e-05,1.36044]
[1779669793361,60.65,77069.14,50.5,-0.01127,1e-05,1.36242]
[1779669798396,60.65,77068.69,50.5,-0.01128,1e-05,1.36302]
[1779669803431,60.66,77063.23,50.5,-0.01134,1e-05,1.36913]
[1779669808466,60.66,77060.26,50.5,-0.01137,1e-05,1.37243]
[1779669813501,60.66,77061.42,50.5,-0.01134,1e-05,1.36897]
[1779669818454,60.66,77061.47,50.5,-0.01134,1e-05,1.36897]
[1779669820231,60.66,77056.94,50.5,-0.01139,1e-05,1.37398]
[1779669825585,60.66,77057.28,50.5,-0.01138,1e-05,1.37363]
[1779669826958,60.66,77057.28,50.5,-0.01138,1e-05,1.37363]
[1779669831402,60.66,77058.0,50.5,-0.01138,1e-05,1.37286]
[1779669835216,60.66,77062.37,50.5,-0.01133,1e-05,1.3681]
[1779669839135,60.66,77064.79,50.5,-0.01131,1e-05,1.36551]
[1779669840095,60.66,77064.23,50.5,-0.01131,1e-05,1.36614]
[1779669840664,60.66,77064.23,50.5,-0.01131,1e-05,1.36614]
[1779669844725,60.66,77047.19,50.5,-0.01149,1e-05,1.38499]
[1779669850769,60.66,77047.37,50.5,-0.01149,1e-05,1.3847]
[1779669855804,60.66,77047.23,50.5,-0.01149,1e-05,1.38478]
[1779669856837,60.66,77047.23,50.5,-0.01149,1e-05,1.38478]
[1779669858159,60.66,77046.59,50.5,-0.0115,1e-05,1.38546]
[1779669863860,60.66,77045.69,50.5,-0.01151,1e-05,1.38635]
[1779669868895,60.66,77046.11,50.5,-0.0115,1e-05,1.38581]
[1779669873930,60.66,77044.72,50.5,-0.0115,1e-05,1.38505]
[1779669879003,60.65,77044.89,50.5,-0.0115,1e-05,1.38481]
[1779669886391,60.65,77044.97,50.5,-0.0115,1e-05,1.38468]
[1779669892097,60.65,77042.62,50.5,-0.01152,1e-05,1.38721]
[1779669897132,60.65,77041.07,50.5,-0.01154,1e-05,1.38886]
[1779669902167,60.65,77040.94,50.5,-0.01154,1e-05,1.38893]
[1779669907660,60.65,77031.01,50.5,-0.01164,1e-05,1.39996]
[1779669913583,60.65,77020.51,50.5,-0.01176,1e-05,1.4115]
[1779669915695,60.65,77023.91,50.5,-0.01172,1e-05,1.40756]
[1779669916387,60.65,77024.11,50.5,-0.01171,1e-05,1.40723]
[1779669918626,60.65,77025.86,50.5,-0.0117,1e-05,1.40521]
[1779669919235,60.65,77026.16,50.5,-0.01169,1e-05,1.40478]
[1779669921781,60.65,77026.19,50.5,-0.01169,1e-05,1.4047]
[1779669922132,60.65,77026.4,50.5,-0.01169,1e-05,1.40436]
[1779669927345,60.64,77023.81,50.5,-0.01171,1e-05,1.40706]
[1779669932379,60.64,77021.56,50.5,-0.01172,1e-05,1.40703]
[1779669937414,60.64,77020.21,50.5,-0.01173,1e-05,1.40826]
[1779669943455,60.64,77020.16,50.5,-0.01173,1e-05,1.40799]
[1779669948491,60.63,77015.15,50.5,-0.01178,1e-05,1.41336]
[1779669953525,60.63,77005.59,50.5,-0.01188,1e-05,1.42385]
[1779669958560,60.63,77008.47,50.5,-0.01185,1e-05,1.42018]
[1779669964603,60.62,77013.99,50.5,-0.01178,1e-05,1.41348]
[1779669969637,60.62,77013.45,50.5,-0.01178,1e-05,1.4138]
[1779669974673,60.62,77010.92,50.5,-0.01181,1e-05,1.41637]
[1779669979708,60.62,77016.47,50.5,-0.01174,1e-05,1.40979]
[1779669984743,60.61,77029.44,50.5,-0.0116,1e-05,1.39498]
[1779669985679,60.61,77029.44,50.5,-0.0116,1e-05,1.39498]
[1779669986904,60.61,77034.29,50.5,-0.01155,1e-05,1.38955]
[1779669988074,60.61,77035.52,50.5,-0.01153,1e-05,1.38816]
[1779669988392,60.61,77035.54,50.5,-0.01153,1e-05,1.38813]
[1779669988950,60.61,77035.54,50.5,-0.01153,1e-05,1.38813]
[1779669989402,60.61,77035.24,50.5,-0.01154,1e-05,1.38845]
[1779669989544,60.61,77035.24,50.5,-0.01154,1e-05,1.38845]
[1779669990589,60.61,77035.33,50.5,-0.01154,1e-05,1.38835]
[1779669995821,60.61,77036.64,50.5,-0.0115,1e-05,1.3846]
[1779670000856,60.61,77041.64,50.5,-0.01145,1e-05,1.37904]
[1779670005891,60.61,77036.38,50.5,-0.01151,1e-05,1.38489]
[1779670006882,60.61,77036.38,50.5,-0.01151,1e-05,1.38489]
[1779670007981,60.61,77036.35,50.5,-0.01151,1e-05,1.38492]
[1779670008048,60.61,77036.35,50.5,-0.01151,1e-05,1.38492]
[1779670013947,60.61,77035.93,50.5,-0.01151,1e-05,1.38539]
[1779670018982,60.61,77035.94,50.5,-0.01151,1e-05,1.38537]
[1779670024017,60.61,77036.05,50.5,-0.01151,1e-05,1.38525]
[1779670029052,60.61,77031.1,50.5,-0.01156,1e-05,1.39076]
[1779670034087,60.61,77030.98,50.5,-0.01156,1e-05,1.3909]
[1779670039122,60.61,77029.29,50.5,-0.01158,1e-05,1.39278]
[1779670044157,60.61,77029.0,50.5,-0.01159,1e-05,1.39311]
[1779670048185,60.61,77016.72,50.5,-0.01172,1e-05,1.40688]
[1779670053220,60.61,77015.91,50.5,-0.01171,1e-05,1.40552]
[1779670058255,60.61,77015.72,50.5,-0.01171,1e-05,1.40573]
[1779670064298,60.61,77015.14,50.5,-0.01172,1e-05,1.40638]
[1779670069333,60.61,77017.27,50.5,-0.0117,1e-05,1.40399]
[1779670075375,60.61,77015.11,50.5,-0.01172,1e-05,1.40642]
[1779670080409,60.61,77032.69,50.5,-0.01153,1e-05,1.38674]
[1779670085445,60.61,77032.98,50.5,-0.01152,1e-05,1.38642]
[1779670090480,60.61,77031.56,50.5,-0.01154,1e-05,1.388]
[1779670095515,60.61,77030.47,50.5,-0.01155,1e-05,1.38921]
[1779670100550,60.61,77036.66,50.5,-0.01148,1e-05,1.38233]
[1779670105585,60.61,77035.79,50.5,-0.01149,1e-05,1.38329]
[1779670109613,60.61,77047.49,50.5,-0.01137,1e-05,1.37035]
[1779670114648,60.61,77054.04,50.5,-0.01128,1e-05,1.36092]
[1779670118677,60.61,77042.1,50.5,-0.01141,1e-05,1.37406]
[1779670123712,60.61,77041.87,50.5,-0.01141,1e-05,1.37431]
[1779670128747,60.61,77040.97,50.5,-0.01142,1e-05,1.37531]
[1779670134789,60.61,77053.71,50.5,-0.01128,1e-05,1.36128]
[1779670138817,60.61,77065.87,50.5,-0.01116,1e-05,1.348]
[1779670144859,60.61,77065.99,50.5,-0.01115,1e-05,1.34787]
[1779670148889,60.61,77077.85,50.5,-0.01103,1e-05,1.33502]
[1779670153924,60.61,77077.97,50.5,-0.01103,1e-05,1.33489]
[1779670158959,60.61,77081.37,50.5,-0.01099,1e-05,1.33122]
[1779670163230,60.61,77085.85,50.5,-0.01095,1e-05,1.32641]
[1779670163322,60.61,77093.43,50.5,-0.01087,1e-05,1.31829]
[1779670164642,60.61,77104.32,50.5,-0.01076,1e-05,1.3067]
[1779670165002,60.61,77105.04,50.5,-0.01075,1e-05,1.30594]
[1779670170042,60.61,77118.26,50.5,-0.01062,1e-05,1.29199]
[1779670173063,60.61,77132.74,50.5,-0.01045,1e-05,1.27472]
[1779670179105,60.61,77135.9,50.5,-0.01042,1e-05,1.27144]
[1779670181119,60.61,77154.63,50.5,-0.01024,1e-05,1.25214]
[1779670185231,60.61,77167.46,50.5,-0.01011,1e-05,1.23906]
[1779670186207,60.61,77167.46,50.5,-0.01011,1e-05,1.23906]
[1779670186246,60.61,77191.02,50.5,-0.00989,1e-05,1.21533]
[1779670186411,60.61,77191.02,50.5,-0.00989,1e-05,1.21533]
[1779670187844,60.61,77182.0,50.5,-0.00998,1e-05,1.22437]
[1779670187969,60.61,77182.0,50.5,-0.00998,1e-05,1.22437]
[1779670188109,60.61,77182.0,50.5,-0.00998,1e-05,1.22437]
[1779670190028,60.61,77169.58,50.5,-0.01009,1e-05,1.23691]
[1779670190199,60.61,77168.21,50.5,-0.01011,1e-05,1.2383]
[1779670191739,60.61,77166.08,50.5,-0.01013,1e-05,1.24046]
[1779670191741,60.61,77166.08,50.5,-0.01013,1e-05,1.24046]
[1779670192213,60.61,77167.49,50.5,-0.01011,1e-05,1.23903]
[1779670194051,60.61,77162.57,50.5,-0.01016,1e-05,1.24403]
[1779670194247,60.61,77143.35,50.5,-0.01035,1e-05,1.26373]
[1779670194988,60.61,77143.35,50.5,-0.01035,1e-05,1.26373]
[1779670195254,60.61,77141.88,50.5,-0.01036,1e-05,1.26525]
[1779670196057,60.61,77141.88,50.5,-0.01036,1e-05,1.26525]
[1779670196261,60.61,77143.78,50.5,-0.01035,1e-05,1.26329]
[1779670201296,60.61,77142.8,50.5,-0.01036,1e-05,1.2643]
[1779670206331,60.61,77148.89,50.5,-0.0103,1e-05,1.25803]
[1779670211366,60.61,77136.92,50.5,-0.01041,1e-05,1.27038]
[1779670216401,60.61,77126.51,50.5,-0.01052,1e-05,1.28121]
[1779670220433,60.61,77102.35,50.5,-0.01076,1e-05,1.30663]
[1779670225468,60.61,77108.04,50.5,-0.0107,1e-05,1.3006]
[1779670230503,60.61,77114.2,50.5,-0.01064,1e-05,1.29411]
[1779670235538,60.61,77109.92,50.5,-0.01067,1e-05,1.29646]
[1779670240573,60.61,77108.46,50.5,-0.01068,1e-05,1.298]
[1779670245608,60.61,77108.6,50.5,-0.01068,1e-05,1.29785]
[1779670250643,60.61,77108.64,50.5,-0.01068,1e-05,1.29781]
[1779670256686,60.61,77108.95,50.5,-0.01068,1e-05,1.29748]
[1779670261723,60.61,77109.3,50.5,-0.01067,1e-05,1.29712]
[1779670263635,60.61,77108.49,50.5,-0.01068,1e-05,1.29797]
[1779670263744,60.61,77108.49,50.5,-0.01068,1e-05,1.29797]
[1779670263784,60.61,77098.26,50.5,-0.01079,1e-05,1.3088]
[1779670269776,60.62,77110.49,50.5,-0.01067,1e-05,1.29656]
[1779670274811,60.62,77115.73,50.5,-0.01062,1e-05,1.29171]
[1779670279846,60.63,77107.49,50.5,-0.01071,1e-05,1.30109]
[1779670284880,60.64,77107.1,50.5,-0.01072,1e-05,1.30214]
[1779670289917,60.64,77105.54,50.5,-0.01074,1e-05,1.3044]
[1779670294952,60.65,77095.69,50.5,-0.01083,1e-05,1.31327]
[1779670299987,60.65,77095.71,50.5,-0.01084,1e-05,1.31386]
[1779670302001,60.65,77083.08,50.5,-0.01097,1e-05,1.32758]
[1779670304016,60.66,77071.39,50.5,-0.01109,1e-05,1.34033]
[1779670305443,60.66,77071.39,50.5,-0.01109,1e-05,1.34033]
[1779670305836,60.66,77072.05,50.5,-0.01109,1e-05,1.33967]
[1779670306029,60.66,77067.33,50.5,-0.01114,1e-05,1.34485]
[1779670307406,60.66,77067.33,50.5,-0.01114,1e-05,1.34485]
[1779670315615,60.66,77069.05,50.5,-0.01112,1e-05,1.34298]
[1779670321137,60.66,77072.63,50.5,-0.01108,1e-05,1.3391]
[1779670324448,60.66,77074.98,50.5,-0.01106,1e-05,1.33656]
[1779670325055,60.66,77080.21,50.5,-0.011,1e-05,1.33092]
[1779670325560,60.66,77084.94,50.5,-0.01095,1e-05,1.32584]
[1779670326144,60.66,77084.94,50.5,-0.01095,1e-05,1.32584]
[1779670326559,60.66,77085.05,50.5,-0.01095,1e-05,1.32572]
[1779670327215,60.66,77085.05,50.5,-0.01095,1e-05,1.32572]
[1779670330391,60.66,77086.19,50.5,-0.01094,1e-05,1.3245]
[1779670332010,60.66,77090.85,50.5,-0.01089,1e-05,1.31951]
[1779670332779,60.66,77091.17,50.5,-0.01089,1e-05,1.31917]
[1779670333221,60.66,77103.0,50.5,-0.01077,1e-05,1.30658]
[1779670333684,60.66,77103.0,50.5,-0.01077,1e-05,1.30658]
[1779670334804,60.66,77109.87,50.5,-0.0107,1e-05,1.29931]
[1779670335227,60.66,77109.87,50.5,-0.0107,1e-05,1.29931]
[1779670335359,60.66,77109.87,50.5,-0.0107,1e-05,1.29931]
[1779670335440,60.66,77112.59,50.5,-0.01067,1e-05,1.29644]
[1779670336242,60.66,77093.66,50.5,-0.01086,1e-05,1.31651]
[1779670336815,60.66,77093.66,50.5,-0.01086,1e-05,1.31651]
[1779670337249,60.66,77094.19,50.5,-0.01086,1e-05,1.31595]
[1779670341971,60.66,77094.02,50.5,-0.01086,1e-05,1.31613]
[1779670341997,60.66,77094.02,50.5,-0.01086,1e-05,1.31613]
[1779670342154,60.66,77094.02,50.5,-0.01086,1e-05,1.31613]
[1779670342284,60.66,77081.05,50.5,-0.01099,1e-05,1.33002]
[1779670344549,60.66,77082.61,50.5,-0.01098,1e-05,1.32852]
[1779670346195,60.66,77078.13,50.5,-0.01103,1e-05,1.33344]
[1779670347561,60.66,77078.89,50.5,-0.01102,1e-05,1.33278]
[1779670351200,60.66,77079.73,50.5,-0.01101,1e-05,1.33205]
[1779670352582,60.66,77084.06,50.5,-0.01095,1e-05,1.32546]
[1779670358401,60.67,77087.45,50.5,-0.01092,1e-05,1.3224]
[1779670363436,60.67,77091.05,50.5,-0.01089,1e-05,1.31905]
[1779670368471,60.68,77091.33,50.5,-0.01089,1e-05,1.31929]
[1779670373506,60.68,77086.28,50.5,-0.01095,1e-05,1.32521]
[1779670378541,60.69,77088.12,50.5,-0.01094,1e-05,1.32372]
[1779670383576,60.69,77090.85,50.5,-0.01091,1e-05,1.32128]
[1779670388614,60.7,77090.41,50.5,-0.01092,1e-05,1.32224]
[1779670389621,60.7,77102.01,50.5,-0.0108,1e-05,1.30997]
[1779670394656,60.7,77107.53,50.5,-0.01075,1e-05,1.30474]
[1779670399691,60.71,77101.37,50.5,-0.01082,1e-05,1.31187]
[1779670404726,60.71,77104.47,50.5,-0.01079,1e-05,1.30915]
[1779670410248,60.72,77100.98,50.5,-0.01083,1e-05,1.31332]
[1779670415804,60.72,77101.85,50.5,-0.01082,1e-05,1.31096]
[1779670420839,60.73,77099.18,50.5,-0.01085,1e-05,1.31434]
[1779670425874,60.73,77107.93,50.5,-0.01076,1e-05,1.30562]
[1779670430909,60.74,77098.37,50.5,-0.01087,1e-05,1.31634]
[1779670435944,60.74,77096.91,50.5,-0.01089,1e-05,1.31838]
[1779670440979,60.75,77088.17,50.5,-0.01098,1e-05,1.32817]
[1779670446016,60.75,77091.63,50.5,-0.01095,1e-05,1.32487]
[1779670451051,60.75,77092.62,50.5,-0.01094,1e-05,1.32423]
[1779670456087,60.76,77092.44,50.5,-0.01095,1e-05,1.32486]
[1779670459108,60.76,77104.02,50.5,-0.01083,1e-05,1.31276]
[1779670464142,60.77,77105.11,50.5,-0.01083,1e-05,1.31212]
[1779670469178,60.77,77099.14,50.5,-0.01089,1e-05,1.31911]
[1779670474213,60.77,77097.25,50.5,-0.0109,1e-05,1.3193]
[1779670479248,60.78,77103.58,50.5,-0.01084,1e-05,1.31317]
[1779670484282,60.78,77100.52,50.5,-0.01088,1e-05,1.31691]
[1779670489318,60.79,77100.82,50.5,-0.01088,1e-05,1.31707]
[1779670494357,60.79,77101.33,50.5,-0.01088,1e-05,1.31701]
[1779670502413,60.8,77100.64,50.5,-0.01089,1e-05,1.3185]
[1779670504427,60.8,77088.54,50.5,-0.01102,1e-05,1.33162]
[1779670509462,60.8,77084.0,50.5,-0.01107,1e-05,1.33684]
[1779670514497,60.81,77078.39,50.5,-0.01113,1e-05,1.34318]
[1779670519532,60.81,77078.0,50.5,-0.01114,1e-05,1.34387]
[1779670524567,60.81,77068.82,50.5,-0.01123,1e-05,1.35409]
[1779670529558,60.81,77067.94,50.5,-0.01124,1e-05,1.3552]
[1779670534638,60.81,77068.65,50.5,-0.01122,1e-05,1.35245]
[1779670539673,60.82,77064.22,50.5,-0.01127,1e-05,1.35751]
[1779670544708,60.82,77061.73,50.5,-0.0113,1e-05,1.36041]
[1779670549744,60.82,77062.19,50.5,-0.0113,1e-05,1.36009]
[1779670552491,60.82,77061.98,50.5,-0.0113,1e-05,1.36036]
[1779670553095,60.82,77065.75,50.5,-0.01126,1e-05,1.35632]
[1779670558600,60.82,77071.41,50.5,-0.0112,1e-05,1.35036]
[1779670559687,60.82,77072.3,50.5,-0.01119,1e-05,1.34951]
[1779670560270,60.82,77072.61,50.5,-0.01119,1e-05,1.34923]
[1779670565855,60.83,77073.83,50.5,-0.01118,1e-05,1.34825]
[1779670570891,60.83,77074.92,50.5,-0.01117,1e-05,1.34736]
[1779670575925,60.83,77075.67,50.5,-0.01117,1e-05,1.34684]
[1779670580962,60.83,77073.14,50.5,-0.0112,1e-05,1.34987]
[1779670585997,60.84,77068.72,50.5,-0.01125,1e-05,1.35491]
[1779670592040,60.84,77073.53,50.5,-0.01118,1e-05,1.34772]
[1779670598082,60.84,77083.74,50.5,-0.01108,1e-05,1.33703]
[1779670604124,60.85,77089.49,50.5,-0.01102,1e-05,1.33132]
[1779670609159,60.85,77089.69,50.5,-0.01102,1e-05,1.33152]
[1779670614194,60.85,77088.41,50.5,-0.01104,1e-05,1.33329]
[1779670619228,60.86,77089.0,50.5,-0.01104,1e-05,1.33303]
[1779670625271,60.86,77089.44,50.5,-0.01104,1e-05,1.33301]
[1779670632335,60.87,77088.64,50.5,-0.01105,1e-05,1.33447]
[1779670637370,60.87,77089.01,50.5,-0.01105,1e-05,1.33445]
[1779670643413,60.87,77088.07,50.5,-0.01106,1e-05,1.3359]
[1779670648448,60.88,77089.2,50.5,-0.01106,1e-05,1.33504]
[1779670653483,60.88,77082.4,50.5,-0.01111,1e-05,1.3405]
[1779670658520,60.88,77082.82,50.5,-0.01111,1e-05,1.34036]
[1779670665569,60.89,77075.87,50.5,-0.01119,1e-05,1.34829]
[1779670670605,60.89,77068.06,50.5,-0.01127,1e-05,1.35704]
[1779670675639,60.89,77061.6,50.5,-0.01134,1e-05,1.36427]
[1779670680675,60.89,77061.5,50.5,-0.01135,1e-05,1.36451]
[1779670686717,60.89,77062.11,50.5,-0.01134,1e-05,1.364]
[1779670691751,60.89,77065.06,50.5,-0.01131,1e-05,1.36093]
[1779670692962,60.89,77065.14,50.5,-0.01131,1e-05,1.36088]
[1779670694126,60.89,77065.14,50.5,-0.01131,1e-05,1.36088]
[1779670701822,60.9,77063.52,50.5,-0.01133,1e-05,1.36291]
[1779670706857,60.9,77063.83,50.5,-0.01133,1e-05,1.3627]
[1779670707728,60.9,77063.83,50.5,-0.01133,1e-05,1.3627]
[1779670708260,60.9,77063.83,50.5,-0.01133,1e-05,1.36273]
[1779670708750,60.9,77063.83,50.5,-0.01133,1e-05,1.36273]
[1779670710127,60.9,77063.94,50.5,-0.01133,1e-05,1.36266]
[1779670719948,60.9,77059.92,50.5,-0.01136,1e-05,1.36512]
[1779670725989,60.9,77060.68,50.5,-0.01135,1e-05,1.36442]
[1779670731027,60.9,77062.42,50.5,-0.01133,1e-05,1.36261]
[1779670738076,60.9,77061.67,50.5,-0.01134,1e-05,1.36356]
[1779670741359,60.9,77045.85,50.5,-0.01151,1e-05,1.38102]
[1779670743112,60.9,77034.05,50.5,-0.01164,1e-05,1.39407]
[1779670748777,60.9,77033.34,50.5,-0.01164,1e-05,1.3947]
[1779670754191,60.9,77031.37,50.5,-0.01166,1e-05,1.39658]
[1779670756205,60.9,77044.02,50.5,-0.01152,1e-05,1.38242]
[1779670761240,60.9,77049.82,50.5,-0.01146,1e-05,1.37594]
[1779670766274,60.9,77050.74,50.5,-0.01145,1e-05,1.37489]
[1779670767438,60.9,77050.74,50.5,-0.01145,1e-05,1.37489]
[1779670769033,60.9,77051.38,50.5,-0.01144,1e-05,1.37417]
[1779670769296,60.9,77051.39,50.5,-0.01144,1e-05,1.37416]
[1779670774332,60.9,77051.22,50.5,-0.01143,1e-05,1.3721]
[1779670781383,60.9,77057.48,50.5,-0.01136,1e-05,1.36522]
[1779670788431,60.9,77059.67,50.5,-0.01134,1e-05,1.36282]
[1779670793468,60.9,77067.43,50.5,-0.01125,1e-05,1.35435]
[1779670799510,60.9,77067.88,50.5,-0.01125,1e-05,1.35386]
[1779670801524,60.9,77083.49,50.5,-0.01109,1e-05,1.33694]
[1779670802691,60.9,77083.49,50.5,-0.01109,1e-05,1.33694]
[1779670802792,60.9,77091.37,50.5,-0.011,1e-05,1.32847]
[1779670803195,60.9,77091.37,50.5,-0.011,1e-05,1.32847]
[1779670803305,60.9,77091.37,50.5,-0.011,1e-05,1.32847]
[1779670804121,60.9,77101.86,50.5,-0.0109,1e-05,1.31726]
[1779670804817,60.9,77101.86,50.5,-0.0109,1e-05,1.31726]
[1779670804908,60.9,77110.0,50.5,-0.01081,1e-05,1.30869]
[1779670808660,60.9,77117.84,50.5,-0.01073,1e-05,1.30041]
[1779670808726,60.9,77117.84,50.5,-0.01073,1e-05,1.30041]
[1779670808787,60.9,77113.63,50.5,-0.01078,1e-05,1.30486]
[1779670809836,60.9,77113.63,50.5,-0.01078,1e-05,1.30486]
[1779670809858,60.9,77106.21,50.5,-0.01085,1e-05,1.31271]
[1779670810270,60.9,77106.21,50.5,-0.01085,1e-05,1.31271]
[1779670813539,60.9,77105.78,50.5,-0.01086,1e-05,1.31317]
[1779670813608,60.9,77105.98,50.5,-0.01085,1e-05,1.31296]
[1779670818646,60.9,77094.99,50.5,-0.01097,1e-05,1.32514]
[1779670823680,60.91,77095.4,50.5,-0.01097,1e-05,1.32511]
[1779670825728,60.91,77083.9,50.5,-0.01109,1e-05,1.33754]
[1779670826712,60.91,77072.03,50.5,-0.01122,1e-05,1.35053]
[1779670831744,60.91,77074.45,50.5,-0.01118,1e-05,1.34586]
[1779670834774,60.91,77050.09,50.5,-0.01144,1e-05,1.37258]
[1779670837794,60.91,77038.59,50.5,-0.01156,1e-05,1.38523]
[1779670842829,60.91,77046.23,50.5,-0.01148,1e-05,1.37666]
[1779670847864,60.91,77050.38,50.5,-0.01143,1e-05,1.37204]
[1779670852899,60.91,77057.75,50.5,-0.01135,1e-05,1.36395]
[1779670857934,60.91,77058.54,50.5,-0.01134,1e-05,1.36315]
[1779670862974,60.91,77042.88,50.5,-0.01151,1e-05,1.38045]
[1779670868014,60.91,77032.95,50.5,-0.01162,1e-05,1.39132]
[1779670873043,60.91,77036.89,50.5,-0.01157,1e-05,1.38678]
[1779670878078,60.91,77033.07,50.5,-0.01161,1e-05,1.39088]
[1779670883113,60.9,77034.92,50.5,-0.01159,1e-05,1.38864]
[1779670888719,60.9,77024.55,50.5,-0.0117,1e-05,1.40006]
[1779670894190,60.9,77005.55,50.5,-0.01189,1e-05,1.41858]
[1779670899226,60.89,77008.01,50.5,-0.01186,1e-05,1.41538]
[1779670904260,60.89,77002.76,50.5,-0.01191,1e-05,1.42093]
[1779670909298,60.89,76999.6,50.5,-0.01194,1e-05,1.42407]
[1779670911424,60.89,76999.42,50.5,-0.01194,1e-05,1.42418]
[1779670913119,60.87,76942.31,50.5,-0.01257,1e-05,1.48794]
[1779670914457,60.85,76954.72,50.5,-0.01241,1e-05,1.47155]
[1779670918397,60.85,76942.33,50.5,-0.01255,1e-05,1.48537]
[1779670924546,60.84,76947.32,50.5,-0.01248,1e-05,1.47869]
[1779670930483,60.83,76957.82,50.5,-0.01235,1e-05,1.46497]
[1779670933623,60.82,76958.08,50.5,-0.01234,1e-05,1.46434]
[1779670941598,60.82,76960.96,50.5,-0.0123,1e-05,1.46009]
[1779670945129,60.81,76960.65,50.5,-0.01229,1e-05,1.45957]
[1779670949618,60.8,76973.04,50.5,-0.01215,1e-05,1.44461]
[1779670954653,60.8,76979.55,50.5,-0.01205,1e-05,1.43428]
[1779670959715,60.79,76989.06,50.5,-0.01194,1e-05,1.42286]
[1779670962735,60.79,76977.05,50.5,-0.01207,1e-05,1.43633]
[1779670967771,60.79,76994.44,50.5,-0.01187,1e-05,1.41602]
[1779670972806,60.79,76993.96,50.5,-0.01187,1e-05,1.41625]
[1779670977841,60.78,77005.2,50.5,-0.01175,1e-05,1.40329]
[1779670982876,60.78,77012.69,50.5,-0.01166,1e-05,1.39473]
[1779670983430,60.78,77012.69,50.5,-0.01166,1e-05,1.39473]
[1779670983725,60.78,77012.69,50.5,-0.01166,1e-05,1.39473]
[1779670983884,60.78,77008.95,50.5,-0.0117,1e-05,1.39889]
[1779670988918,60.78,77003.49,50.5,-0.01176,1e-05,1.40503]
[1779670990294,60.78,77005.62,50.5,-0.01174,1e-05,1.40263]
[1779670990933,60.78,77006.66,50.5,-0.01173,1e-05,1.40142]
[1779670995284,60.78,77016.35,50.5,-0.01162,1e-05,1.39048]
[1779670995972,60.78,77038.79,50.5,-0.01138,1e-05,1.36558]
[1779670998111,60.78,77040.89,50.5,-0.01135,1e-05,1.36329]
[1779670998176,60.78,77040.89,50.5,-0.01135,1e-05,1.36329]
[1779670998230,60.78,77040.51,50.5,-0.01136,1e-05,1.36374]
[1779670999899,60.78,77039.52,50.5,-0.01137,1e-05,1.36483]
[1779671004502,60.78,77041.06,50.5,-0.01135,1e-05,1.36313]
[1779671005041,60.78,77061.21,50.5,-0.01114,1e-05,1.34115]
[1779671007085,60.78,77066.71,50.5,-0.01108,1e-05,1.3352]
[1779671007182,60.78,77066.71,50.5,-0.01108,1e-05,1.3352]
[1779671009094,60.78,77062.2,50.5,-0.01113,1e-05,1.34008]
[1779671015114,60.78,77057.13,50.5,-0.01116,1e-05,1.34336]
[1779671019604,60.78,77053.96,50.5,-0.0112,1e-05,1.3468]
[1779671020157,60.78,77073.42,50.5,-0.01099,1e-05,1.32577]
[1779671022083,60.78,77074.21,50.5,-0.01099,1e-05,1.32492]
[1779671023926,60.78,77075.44,50.5,-0.01097,1e-05,1.32361]
[1779671025099,60.78,77077.72,50.5,-0.01095,1e-05,1.32116]
[1779671028662,60.78,77080.06,50.5,-0.01093,1e-05,1.31866]
[1779671030120,60.78,77073.69,50.5,-0.01099,1e-05,1.32548]
[1779671034793,60.78,77071.97,50.5,-0.01101,1e-05,1.32733]
[1779671035269,60.78,77028.03,50.5,-0.01148,1e-05,1.37525]
[1779671037753,60.78,77023.74,50.5,-0.01152,1e-05,1.38]
[1779671038135,60.78,77023.74,50.5,-0.01152,1e-05,1.38]
[1779671039763,60.78,77033.04,50.5,-0.01142,1e-05,1.36971]
[1779671048580,60.78,77030.05,50.5,-0.01145,1e-05,1.37301]
[1779671049369,60.78,77045.15,50.5,-0.01129,1e-05,1.35641]
[1779671054404,60.78,77044.9,50.5,-0.01129,1e-05,1.35669]
[1779671059439,60.78,77039.88,50.5,-0.01135,1e-05,1.36219]
[1779671064941,60.78,77037.5,50.5,-0.01137,1e-05,1.3648]
[1779671065551,60.78,77038.37,50.5,-0.01136,1e-05,1.36385]
[1779671065643,60.78,77006.35,50.5,-0.01171,1e-05,1.3994]
[1779671066854,60.78,77006.35,50.5,-0.01171,1e-05,1.3994]
[1779671068684,60.78,77013.15,50.5,-0.01164,1e-05,1.39179]
[1779671068968,60.78,77013.08,50.5,-0.01164,1e-05,1.39187]
[1779671070433,60.78,77013.1,50.5,-0.01164,1e-05,1.39182]
[1779671075551,60.78,77015.54,50.5,-0.01159,1e-05,1.38673]
[1779671080586,60.78,77009.2,50.5,-0.01166,1e-05,1.39373]
[1779671085624,60.78,77002.77,50.5,-0.01173,1e-05,1.40079]
[1779671090674,60.78,77006.02,50.5,-0.01169,1e-05,1.39695]
[1779671095709,60.77,77005.68,50.5,-0.01169,1e-05,1.39715]
[1779671100744,60.77,77006.78,50.5,-0.01168,1e-05,1.39573]
[1779671105780,60.77,77003.91,50.5,-0.01171,1e-05,1.39877]
[1779671110816,60.77,77003.58,50.5,-0.01171,1e-05,1.39894]
[1779671115851,60.77,77009.74,50.5,-0.01164,1e-05,1.39187]
[1779671120886,60.77,77016.7,50.5,-0.01156,1e-05,1.38396]
[1779671125921,60.77,77023.35,50.5,-0.01149,1e-05,1.37653]
[1779671130956,60.77,77022.93,50.5,-0.0115,1e-05,1.37697]
[1779671135991,60.77,77030.4,50.5,-0.0114,1e-05,1.36648]
[1779671141027,60.77,77033.67,50.5,-0.01136,1e-05,1.36296]
[1779671146064,60.77,77024.97,50.5,-0.01146,1e-05,1.37264]
[1779671151340,60.77,77024.33,50.5,-0.01146,1e-05,1.37337]
[1779671161169,60.77,77022.36,50.5,-0.01149,1e-05,1.37553]
[1779671166204,60.77,77022.19,50.5,-0.01149,1e-05,1.3757]
[1779671171240,60.77,77021.72,50.5,-0.01149,1e-05,1.37619]
[1779671176275,60.77,77021.03,50.5,-0.0115,1e-05,1.37691]
[1779671181310,60.77,77024.48,50.5,-0.01146,1e-05,1.37305]
[1779671188359,60.77,77024.38,50.5,-0.01146,1e-05,1.37313]
[1779671193394,60.77,77024.28,50.5,-0.01145,1e-05,1.37096]
[1779671198253,60.77,77032.75,50.5,-0.01135,1e-05,1.36165]
[1779671198429,60.77,77032.75,50.5,-0.01135,1e-05,1.36165]
[1779671198433,60.77,77032.17,50.5,-0.01136,1e-05,1.36231]
[1779671199850,60.77,77024.98,50.5,-0.01144,1e-05,1.37023]
[1779671200447,60.77,77026.55,50.5,-0.01142,1e-05,1.36849]
[1779671200496,60.77,77026.55,50.5,-0.01142,1e-05,1.36849]
[1779671201202,60.77,77026.55,50.5,-0.01142,1e-05,1.36849]
[1779671201566,60.77,77026.52,50.5,-0.01142,1e-05,1.36852]
[1779671211525,60.77,77030.26,50.5,-0.01138,1e-05,1.36444]
[1779671216561,60.77,77011.54,50.5,-0.01158,1e-05,1.38516]
[1779671221596,60.77,77014.35,50.5,-0.01155,1e-05,1.38187]
[1779671226631,60.76,77016.13,50.5,-0.01153,1e-05,1.37977]
[1779671230659,60.76,77028.38,50.5,-0.0114,1e-05,1.36616]
[1779671233012,60.76,77030.95,50.5,-0.01137,1e-05,1.36333]
[1779671233512,60.76,77034.28,50.5,-0.01134,1e-05,1.35969]
[1779671233679,60.76,77034.97,50.5,-0.01133,1e-05,1.35894]
[1779671238715,60.76,77035.53,50.5,-0.01132,1e-05,1.35833]
[1779671245764,60.76,77035.12,50.5,-0.01133,1e-05,1.35878]
[1779671252813,60.76,77035.12,50.5,-0.01131,1e-05,1.35654]
[1779671257848,60.76,77032.92,50.5,-0.01133,1e-05,1.35895]
[1779671260869,60.76,77045.84,50.5,-0.01119,1e-05,1.34484]
[1779671265904,60.76,77048.35,50.5,-0.01117,1e-05,1.34211]
[1779671270940,60.76,77050.6,50.5,-0.01114,1e-05,1.33967]
[1779671275974,60.76,77050.77,50.5,-0.01114,1e-05,1.33948]
[1779671281009,60.76,77045.89,50.5,-0.01119,1e-05,1.34478]
[1779671286045,60.76,77051.59,50.5,-0.01113,1e-05,1.3386]
[1779671291080,60.76,77051.52,50.5,-0.01113,1e-05,1.33867]
[1779671296115,60.76,77047.32,50.5,-0.01118,1e-05,1.34323]
[1779671301150,60.76,77056.33,50.5,-0.01108,1e-05,1.33347]
[1779671303962,60.76,77057.18,50.5,-0.01108,1e-05,1.33255]
[1779671304386,60.76,77057.18,50.5,-0.01108,1e-05,1.33255]
[1779671308713,60.76,77044.72,50.5,-0.01121,1e-05,1.34606]
[1779671309725,60.76,77044.87,50.5,-0.0112,1e-05,1.34589]
[1779671309729,60.76,77044.87,50.5,-0.0112,1e-05,1.34589]
[1779671310311,60.76,77044.87,50.5,-0.0112,1e-05,1.34589]
[1779671310363,60.76,77045.19,50.5,-0.0112,1e-05,1.3456]
[1779671311288,60.76,77045.19,50.5,-0.0112,1e-05,1.3456]
[1779671317262,60.77,77042.38,50.5,-0.01122,1e-05,1.34674]
[1779671320568,60.77,77033.95,50.5,-0.01131,1e-05,1.35604]
[1779671321623,60.77,77029.94,50.5,-0.01135,1e-05,1.36052]
[1779671321690,60.77,77029.94,50.5,-0.01135,1e-05,1.36052]
[1779671322243,60.77,77029.94,50.5,-0.01135,1e-05,1.36052]
[1779671325488,60.77,77022.05,50.5,-0.01144,1e-05,1.36926]
[1779671326263,60.77,77022.02,50.5,-0.01144,1e-05,1.3693]
[1779671332369,60.77,77023.11,50.5,-0.01143,1e-05,1.36812]
[1779671337404,60.77,77025.36,50.5,-0.0114,1e-05,1.36565]
[1779671343446,60.77,77021.36,50.5,-0.01144,1e-05,1.37006]
[1779671343634,60.77,77021.36,50.5,-0.01144,1e-05,1.37006]
[1779671344928,60.77,77023.37,50.5,-0.01142,1e-05,1.36784]
[1779671345460,60.77,77024.11,50.5,-0.01141,1e-05,1.36702]
[1779671348607,60.77,77027.32,50.5,-0.01138,1e-05,1.36348]
[1779671349243,60.77,77028.62,50.5,-0.01137,1e-05,1.36205]
[1779671349585,60.77,77028.62,50.5,-0.01137,1e-05,1.36205]
[1779671349607,60.77,77028.62,50.5,-0.01137,1e-05,1.36205]
[1779671349488,60.77,77030.51,50.5,-0.01135,1e-05,1.35999]
[1779671351116,60.77,77032.47,50.5,-0.01133,1e-05,1.35785]
[1779671356537,60.77,77047.12,50.5,-0.01117,1e-05,1.34198]
[1779671361574,60.77,77040.71,50.5,-0.01124,1e-05,1.34916]
[1779671366609,60.77,77031.59,50.5,-0.01134,1e-05,1.35924]
[1779671371644,60.77,77022.15,50.5,-0.01142,1e-05,1.36741]
[1779671376678,60.77,77021.93,50.5,-0.01142,1e-05,1.36763]
[1779671384737,60.77,77025.07,50.5,-0.01139,1e-05,1.36415]
[1779671387342,60.77,77027.49,50.5,-0.01136,1e-05,1.36149]
[1779671387734,60.77,77029.18,50.5,-0.01135,1e-05,1.35965]
[1779671389150,60.77,77031.12,50.5,-0.01133,1e-05,1.35753]
[1779671389615,60.77,77031.12,50.5,-0.01133,1e-05,1.35753]
[1779671392367,60.77,77018.83,50.5,-0.01146,1e-05,1.3711]
[1779671392793,60.77,77006.32,50.5,-0.01159,1e-05,1.38497]
[1779671394177,60.77,77006.32,50.5,-0.01159,1e-05,1.38497]
[1779671394414,60.77,77006.32,50.5,-0.01159,1e-05,1.38497]
[1779671394516,60.77,77008.87,50.5,-0.01157,1e-05,1.38207]
[1779671399842,60.77,77004.29,50.5,-0.01162,1e-05,1.38717]
[1779671403377,60.77,76996.19,50.5,-0.0117,1e-05,1.39624]
[1779671403433,60.77,77006.65,50.5,-0.01159,1e-05,1.38454]
[1779671404347,60.77,77006.65,50.5,-0.01159,1e-05,1.38454]
[1779671404731,60.77,77007.44,50.5,-0.01158,1e-05,1.38363]
[1779671404944,60.77,77007.44,50.5,-0.01158,1e-05,1.38363]
[1779671405045,60.77,77007.73,50.5,-0.01158,1e-05,1.38331]
[1779671406119,60.77,77007.73,50.5,-0.01158,1e-05,1.38331]
[1779671407704,60.77,77008.67,50.5,-0.01157,1e-05,1.38226]
[1779671407711,60.77,77008.67,50.5,-0.01157,1e-05,1.38226]
[1779671407907,60.77,77011.74,50.5,-0.01153,1e-05,1.37885]
[1779671412942,60.77,77012.48,50.5,-0.01153,1e-05,1.37793]
[1779671417977,60.77,77021.65,50.5,-0.01143,1e-05,1.36773]
[1779671423012,60.77,77022.54,50.5,-0.01142,1e-05,1.36672]
[1779671428048,60.77,77020.85,50.5,-0.01143,1e-05,1.36857]
[1779671433083,60.77,77016.83,50.5,-0.01146,1e-05,1.37071]
[1779671440132,60.77,77016.78,50.5,-0.01146,1e-05,1.3707]
[1779671445168,60.77,77016.85,50.5,-0.01146,1e-05,1.37058]
[1779671446020,60.77,77016.85,50.5,-0.01146,1e-05,1.37058]
[1779671446442,60.77,77016.85,50.5,-0.01146,1e-05,1.37058]
[1779671453373,60.77,77004.95,50.5,-0.01159,1e-05,1.38371]
[1779671454221,60.77,76997.38,50.5,-0.01167,1e-05,1.39213]
[1779671454233,60.77,76995.13,50.5,-0.01169,1e-05,1.39461]
[1779671459267,60.77,76995.43,50.5,-0.01169,1e-05,1.39427]
[1779671464302,60.77,76994.87,50.5,-0.0117,1e-05,1.3949]
[1779671469337,60.77,76995.17,50.5,-0.01169,1e-05,1.39456]
[1779671474372,60.77,76992.69,50.5,-0.01172,1e-05,1.39734]
[1779671479406,60.77,76981.66,50.5,-0.01184,1e-05,1.40978]
[1779671484442,60.77,76978.27,50.5,-0.01188,1e-05,1.41361]
[1779671489477,60.77,76988.4,50.5,-0.01177,1e-05,1.40217]
[1779671494512,60.77,76992.42,50.5,-0.0117,1e-05,1.39536]
[1779671499547,60.77,76992.82,50.5,-0.0117,1e-05,1.39491]
[1779671504582,60.77,76992.96,50.5,-0.0117,1e-05,1.39476]
[1779671509617,60.77,76992.85,50.5,-0.0117,1e-05,1.39488]
[1779671514652,60.77,76992.89,50.5,-0.0117,1e-05,1.39483]
[1779671519687,60.77,76992.59,50.5,-0.0117,1e-05,1.39517]
[1779671524722,60.77,76998.17,50.5,-0.01164,1e-05,1.38892]
[1779671529757,60.77,77004.53,50.5,-0.01157,1e-05,1.38183]
[1779671534792,60.77,77001.55,50.5,-0.0116,1e-05,1.38515]
[1779671539830,60.77,77010.52,50.5,-0.01151,1e-05,1.37517]
[1779671544863,60.77,77009.29,50.5,-0.01152,1e-05,1.37654]
[1779671549898,60.77,77010.3,50.5,-0.01151,1e-05,1.37542]
[1779671552650,60.77,77014.53,50.5,-0.01146,1e-05,1.37073]
[1779671554276,60.77,77014.62,50.5,-0.01144,1e-05,1.36838]
[1779671559384,60.77,77010.46,50.5,-0.01149,1e-05,1.37298]
[1779671559484,60.77,77005.33,50.5,-0.01154,1e-05,1.37867]
[1779671560366,60.77,77005.33,50.5,-0.01154,1e-05,1.37867]
[1779671561564,60.77,77002.35,50.5,-0.01158,1e-05,1.38196]
[1779671561665,60.77,77003.28,50.5,-0.01157,1e-05,1.38088]
[1779671564397,60.77,77003.37,50.5,-0.01156,1e-05,1.38078]
[1779671564498,60.77,77020.13,50.5,-0.01138,1e-05,1.36223]
[1779671566197,60.77,77026.84,50.5,-0.01131,1e-05,1.35487]
[1779671566200,60.77,77026.84,50.5,-0.01131,1e-05,1.35487]
[1779671566683,60.77,77026.84,50.5,-0.01131,1e-05,1.35487]
[1779671566769,60.77,77027.29,50.5,-0.01131,1e-05,1.3544]
[1779671567406,60.77,77027.29,50.5,-0.01131,1e-05,1.3544]
[1779671567751,60.77,77027.29,50.5,-0.01131,1e-05,1.3544]
[1779671567825,60.77,77027.29,50.5,-0.01131,1e-05,1.3544]
[1779671569809,60.77,77027.24,50.5,-0.01131,1e-05,1.35447]
[1779671575078,60.77,77023.37,50.5,-0.01135,1e-05,1.35885]
[1779671576042,60.77,77023.37,50.5,-0.01135,1e-05,1.35885]
[1779671576433,60.77,77023.37,50.5,-0.01135,1e-05,1.35885]
[1779671586155,60.77,77019.49,50.5,-0.01139,1e-05,1.36319]
[1779671591189,60.77,77018.41,50.5,-0.0114,1e-05,1.36442]
[1779671595324,60.77,77019.45,50.5,-0.01139,1e-05,1.36329]
[1779671595477,60.77,77019.45,50.5,-0.01139,1e-05,1.36329]
[1779671601260,60.77,77022.13,50.5,-0.01137,1e-05,1.36041]
[1779671606295,60.77,77022.18,50.5,-0.01137,1e-05,1.36042]
[1779671609212,60.77,77028.33,50.5,-0.0113,1e-05,1.35371]
[1779671609521,60.77,77028.33,50.5,-0.0113,1e-05,1.35371]
[1779671609638,60.77,77028.33,50.5,-0.0113,1e-05,1.35371]
[1779671609642,60.77,77042.89,50.5,-0.01115,1e-05,1.33787]
[1779671611118,60.77,77041.17,50.5,-0.01116,1e-05,1.33979]
[1779671616374,60.78,77039.86,50.5,-0.01116,1e-05,1.33929]
[1779671621409,60.78,77040.35,50.5,-0.01116,1e-05,1.33901]
[1779671626444,60.78,77039.85,50.5,-0.01117,1e-05,1.33981]
[1779671631479,60.78,77036.53,50.5,-0.01121,1e-05,1.34368]
[1779671632229,60.78,77036.53,50.5,-0.01121,1e-05,1.34368]
[1779671633703,60.78,77036.72,50.5,-0.0112,1e-05,1.34352]
[1779671633731,60.78,77036.72,50.5,-0.0112,1e-05,1.34352]
[1779671634720,60.78,77039.09,50.5,-0.01118,1e-05,1.34104]
[1779671634822,60.78,77039.28,50.5,-0.01118,1e-05,1.34088]
[1779671635099,60.78,77039.28,50.5,-0.01118,1e-05,1.34088]
[1779671636422,60.78,77042.14,50.5,-0.01115,1e-05,1.33778]
[1779671636514,60.78,77042.05,50.5,-0.01115,1e-05,1.33788]
[1779671641549,60.79,77042.49,50.5,-0.01115,1e-05,1.33769]
[1779671646585,60.79,77029.73,50.5,-0.01129,1e-05,1.35186]
[1779671649324,60.79,77027.3,50.5,-0.01131,1e-05,1.3546]
[1779671649709,60.79,77027.3,50.5,-0.01131,1e-05,1.3546]
[1779671652263,60.79,77036.2,50.5,-0.01122,1e-05,1.34498]
[1779671652939,60.79,77036.2,50.5,-0.01122,1e-05,1.34498]
[1779671653414,60.79,77043.95,50.5,-0.01114,1e-05,1.33659]
[1779671655724,60.79,77045.97,50.5,-0.01112,1e-05,1.33452]
[1779671656340,60.79,77048.77,50.5,-0.01109,1e-05,1.33162]
[1779671657371,60.79,77048.49,50.5,-0.01109,1e-05,1.33199]
[1779671657935,60.79,77048.49,50.5,-0.01109,1e-05,1.33199]
[1779671658370,60.79,77048.69,50.5,-0.01109,1e-05,1.33185]
[1779671658736,60.79,77048.69,50.5,-0.01109,1e-05,1.33185]
[1779671658836,60.79,77048.69,50.5,-0.01109,1e-05,1.33185]
[1779671658909,60.79,77072.86,50.5,-0.01084,1e-05,1.30602]
[1779671660510,60.8,77075.66,50.5,-0.01081,1e-05,1.30316]
[1779671665719,60.8,77077.5,50.5,-0.0108,1e-05,1.30192]
[1779671670754,60.81,77078.03,50.5,-0.0108,1e-05,1.30196]
[1779671675791,60.81,77083.14,50.5,-0.01074,1e-05,1.29499]
[1779671681833,60.82,77085.65,50.5,-0.01072,1e-05,1.29315]
[1779671686868,60.83,77085.48,50.5,-0.01073,1e-05,1.29401]
[1779671694924,60.84,77085.69,50.5,-0.01073,1e-05,1.29488]
[1779671699964,60.84,77096.82,50.5,-0.01063,1e-05,1.2839]
[1779671702473,60.85,77097.28,50.5,-0.01063,1e-05,1.28373]
[1779671702987,60.85,77121.36,50.5,-0.01039,1e-05,1.25887]
[1779671703111,60.85,77121.36,50.5,-0.01039,1e-05,1.25887]
[1779671703992,60.85,77129.54,50.5,-0.01031,1e-05,1.25046]
[1779671704485,60.85,77129.54,50.5,-0.01031,1e-05,1.25046]
[1779671704488,60.85,77129.54,50.5,-0.01031,1e-05,1.25046]
[1779671704999,60.85,77129.55,50.5,-0.01031,1e-05,1.25066]
[1779671705217,60.85,77129.55,50.5,-0.01031,1e-05,1.25066]
[1779671705854,60.85,77129.55,50.5,-0.01031,1e-05,1.25066]
[1779671706005,60.85,77129.32,50.5,-0.01031,1e-05,1.25111]
[1779671706234,60.85,77129.32,50.5,-0.01031,1e-05,1.25111]
[1779671708425,60.85,77129.08,50.5,-0.01032,1e-05,1.25136]
[1779671714065,60.85,77122.56,50.5,-0.01038,1e-05,1.25806]
[1779671719101,60.85,77128.98,50.5,-0.01032,1e-05,1.25146]
[1779671728164,60.85,77129.03,50.5,-0.01032,1e-05,1.25141]
[1779671733199,60.85,77128.76,50.5,-0.0103,1e-05,1.24956]
[1779671738233,60.85,77128.22,50.5,-0.01031,1e-05,1.25011]
[1779671744276,60.85,77128.24,50.5,-0.01031,1e-05,1.25009]
[1779671749311,60.85,77134.84,50.5,-0.01024,1e-05,1.24334]
[1779671751998,60.85,77152.06,50.5,-0.01007,1e-05,1.22588]
[1779671754544,60.85,77151.84,50.5,-0.01008,1e-05,1.2261]
[1779671754611,60.85,77164.78,50.5,-0.00995,1e-05,1.2131]
[1779671755770,60.85,77164.78,50.5,-0.00995,1e-05,1.2131]
[1779671756497,60.85,77165.72,50.5,-0.00994,1e-05,1.21216]
[1779671760393,60.85,77140.2,50.5,-0.01019,1e-05,1.23788]
[1779671762902,60.85,77132.18,50.5,-0.01027,1e-05,1.24606]
[1779671767791,60.85,77130.28,50.5,-0.01029,1e-05,1.248]
[1779671768726,60.85,77129.66,50.5,-0.01029,1e-05,1.24864]
[1779671768737,60.85,77117.24,50.5,-0.01042,1e-05,1.26141]
[1779671769303,60.85,77117.24,50.5,-0.01042,1e-05,1.26141]
[1779671769756,60.85,77117.24,50.5,-0.01042,1e-05,1.26141]
[1779671771474,60.85,77103.86,50.5,-0.01055,1e-05,1.27528]
[1779671777470,60.85,77099.98,50.5,-0.01059,1e-05,1.27933]
[1779671782551,60.85,77098.04,50.5,-0.01061,1e-05,1.28136]
[1779671786052,60.85,77091.28,50.5,-0.01068,1e-05,1.28844]
[1779671788198,60.85,77100.61,50.5,-0.01058,1e-05,1.27867]
[1779671793628,60.85,77103.5,50.5,-0.01054,1e-05,1.2735]
[1779671796662,60.85,77121.71,50.5,-0.01035,1e-05,1.25466]
[1779671801689,60.85,77131.39,50.5,-0.01026,1e-05,1.24474]
[1779671802462,60.85,77131.39,50.5,-0.01026,1e-05,1.24474]
[1779671802696,60.85,77154.45,50.5,-0.01003,1e-05,1.22137]
[1779671803994,60.85,77154.45,50.5,-0.01003,1e-05,1.22137]
[1779671804152,60.85,77154.45,50.5,-0.01003,1e-05,1.22137]
[1779671804224,60.85,77154.21,50.5,-0.01004,1e-05,1.22161]
[1779671806008,60.85,77145.78,50.5,-0.01012,1e-05,1.23012]
[1779671811760,60.85,77140.56,50.5,-0.01017,1e-05,1.23541]
[1779671816795,60.85,77144.04,50.5,-0.01014,1e-05,1.23188]
[1779671821831,60.85,77135.19,50.5,-0.01022,1e-05,1.24087]
[1779671826867,60.85,77131.23,50.5,-0.01026,1e-05,1.24491]
[1779671831901,60.85,77132.07,50.5,-0.01025,1e-05,1.24405]
[1779671836943,60.85,77117.05,50.5,-0.0104,1e-05,1.25946]
[1779671841211,60.85,77115.39,50.5,-0.01042,1e-05,1.26118]
[1779671847311,60.85,77113.78,50.5,-0.01043,1e-05,1.26284]
[1779671847370,60.85,77113.78,50.5,-0.01043,1e-05,1.26284]
[1779671849294,60.85,77123.9,50.5,-0.01033,1e-05,1.25241]
[1779671851311,60.85,77123.46,50.5,-0.01034,1e-05,1.25287]
[1779671854505,60.85,77127.32,50.5,-0.01028,1e-05,1.24678]
[1779671861108,60.85,77133.24,50.5,-0.01022,1e-05,1.24074]
[1779671861936,60.85,77133.24,50.5,-0.01022,1e-05,1.24074]
[1779671863356,60.85,77133.2,50.5,-0.01022,1e-05,1.24078]
[1779671868554,60.85,77134.52,50.5,-0.01021,1e-05,1.23943]
[1779671878227,60.85,77139.37,50.5,-0.01016,1e-05,1.2345]
[1779671882910,60.85,77139.87,50.5,-0.01016,1e-05,1.234]
[1779671883456,60.85,77131.95,50.5,-0.01024,1e-05,1.24205]
[1779671883601,60.85,77131.95,50.5,-0.01024,1e-05,1.24205]
[1779671883637,60.85,77131.95,50.5,-0.01024,1e-05,1.24205]
[1779671886146,60.85,77121.31,50.5,-0.01034,1e-05,1.25294]
[1779671886754,60.85,77119.37,50.5,-0.01036,1e-05,1.25494]
[1779671887091,60.85,77119.37,50.5,-0.01036,1e-05,1.25494]
[1779671888156,60.85,77119.29,50.5,-0.01036,1e-05,1.25502]
[1779671893343,60.85,77121.05,50.5,-0.01034,1e-05,1.25321]
[1779671898625,60.85,77116.5,50.5,-0.01039,1e-05,1.25789]
[1779671901272,60.85,77108.91,50.5,-0.01046,1e-05,1.26573]
[1779671902973,60.85,77105.05,50.5,-0.0105,1e-05,1.26974]
[1779671905935,60.85,77111.63,50.5,-0.01044,1e-05,1.26292]
[1779671912196,60.85,77106.68,50.5,-0.01049,1e-05,1.26804]
[1779671916954,60.85,77095.31,50.5,-0.01058,1e-05,1.27772]
[1779671922553,60.85,77098.51,50.5,-0.01055,1e-05,1.27438]
[1779671927588,60.85,77097.6,50.5,-0.01056,1e-05,1.27533]
[1779671933630,60.85,77097.15,50.5,-0.01056,1e-05,1.2758]
[1779671938666,60.85,77097.57,50.5,-0.01056,1e-05,1.27536]
[1779671944710,60.85,77094.16,50.5,-0.0106,1e-05,1.27892]
[1779671949745,60.85,77084.24,50.5,-0.0107,1e-05,1.28932]
[1779671954780,60.85,77087.66,50.5,-0.01066,1e-05,1.28573]
[1779671960822,60.85,77086.72,50.5,-0.01067,1e-05,1.28672]
[1779671965856,60.85,77086.43,50.5,-0.01067,1e-05,1.28702]
[1779671971899,60.85,77091.4,50.5,-0.01061,1e-05,1.27964]
[1779671973724,60.85,77094.44,50.5,-0.01058,1e-05,1.27647]
[1779671974436,60.85,77094.45,50.5,-0.01057,1e-05,1.27646]
[1779671975172,60.85,77094.45,50.5,-0.01057,1e-05,1.27646]
[1779671981504,60.85,77093.39,50.5,-0.01059,1e-05,1.27757]
[1779671987252,60.85,77094.98,50.5,-0.01057,1e-05,1.27591]
[1779671988465,60.85,77078.78,50.5,-0.01073,1e-05,1.2929]
[1779671991357,60.85,77077.68,50.5,-0.01075,1e-05,1.29406]
[1779671992781,60.85,77077.57,50.5,-0.01075,1e-05,1.29417]
[1779671993058,60.85,77115.47,50.5,-0.01036,1e-05,1.25468]
[1779671994330,60.85,77115.47,50.5,-0.01036,1e-05,1.25468]
[1779671995189,60.85,77115.71,50.5,-0.01036,1e-05,1.25443]
[1779672001114,60.85,77116.08,50.5,-0.01036,1e-05,1.25405]
[1779672001505,60.85,77116.08,50.5,-0.01036,1e-05,1.25405]
[1779672002258,60.85,77116.08,50.5,-0.01036,1e-05,1.25405]
[1779672002374,60.85,77121.27,50.5,-0.01031,1e-05,1.24872]
[1779672004611,60.85,77128.55,50.5,-0.01024,1e-05,1.24128]
[1779672010177,60.85,77129.36,50.5,-0.01023,1e-05,1.24045]
[1779672015212,60.85,77135.89,50.5,-0.01016,1e-05,1.23381]
[1779672020245,60.85,77144.85,50.5,-0.01008,1e-05,1.22475]
[1779672026289,60.85,77147.6,50.5,-0.01005,1e-05,1.22197]
[1779672031323,60.85,77151.79,50.5,-0.00999,1e-05,1.21567]
[1779672035352,60.85,77139.27,50.5,-0.01011,1e-05,1.22828]
[1779672040388,60.85,77138.75,50.5,-0.01012,1e-05,1.2288]
[1779672045423,60.85,77136.85,50.5,-0.01014,1e-05,1.23073]
[1779672050459,60.85,77129.72,50.5,-0.01021,1e-05,1.23797]
[1779672055494,60.85,77130.58,50.5,-0.0102,1e-05,1.23709]
[1779672060528,60.85,77130.48,50.5,-0.0102,1e-05,1.23719]
[1779672065564,60.85,77132.51,50.5,-0.01018,1e-05,1.23513]
[1779672070599,60.85,77138.27,50.5,-0.01012,1e-05,1.22929]
[1779672075634,60.85,77147.2,50.5,-0.01004,1e-05,1.22028]
[1779672080669,60.85,77149.21,50.5,-0.01002,1e-05,1.21826]
[1779672085704,60.85,77137.0,50.5,-0.01014,1e-05,1.23057]
[1779672090738,60.85,77134.0,50.5,-0.01017,1e-05,1.23362]
[1779672095774,60.85,77136.52,50.5,-0.01012,1e-05,1.22895]
[1779672100809,60.85,77139.24,50.5,-0.0101,1e-05,1.2262]
[1779672105844,60.85,77137.07,50.5,-0.01012,1e-05,1.2284]
[1779672110879,60.85,77135.79,50.5,-0.01013,1e-05,1.22969]
[1779672115913,60.85,77131.99,50.5,-0.01017,1e-05,1.23354]
[1779672120955,60.85,77121.07,50.5,-0.01028,1e-05,1.24467]
[1779672125677,60.85,77129.75,50.5,-0.01019,1e-05,1.23582]
[1779672126648,60.85,77129.16,50.5,-0.0102,1e-05,1.23642]
[1779672133042,60.85,77128.98,50.5,-0.0102,1e-05,1.2366]
[1779672138082,60.85,77136.81,50.5,-0.01012,1e-05,1.22866]
[1779672138941,60.85,77136.81,50.5,-0.01012,1e-05,1.22866]
[1779672140227,60.85,77129.54,50.5,-0.01019,1e-05,1.23603]
[1779672146141,60.85,77125.07,50.5,-0.01024,1e-05,1.24058]
[1779672151176,60.85,77125.89,50.5,-0.01021,1e-05,1.23763]
[1779672156212,60.85,77123.16,50.5,-0.01024,1e-05,1.24041]
[1779672158563,60.85,77126.89,50.5,-0.0102,1e-05,1.23661]
[1779672160817,60.85,77129.75,50.5,-0.01017,1e-05,1.2337]
[1779672162412,60.85,77126.23,50.5,-0.01021,1e-05,1.23728]
[1779672163118,60.85,77128.28,50.5,-0.01019,1e-05,1.2352]
[1779672168296,60.85,77132.87,50.5,-0.01014,1e-05,1.23054]
[1779672173176,60.85,77136.22,50.5,-0.01011,1e-05,1.22715]
[1779672175076,60.85,77140.21,50.5,-0.01007,1e-05,1.22312]
[1779672183159,60.85,77146.77,50.5,-0.01001,1e-05,1.21652]
[1779672189444,60.85,77147.75,50.5,-0.01,1e-05,1.21554]
[1779672194478,60.85,77145.8,50.5,-0.01002,1e-05,1.21749]
[1779672198516,60.85,77150.6,50.5,-0.00997,1e-05,1.21268]
[1779672202206,60.85,77148.83,50.5,-0.00999,1e-05,1.21445]
[1779672207238,60.85,77148.25,50.5,-0.00999,1e-05,1.21503]
[1779672212604,60.85,77143.11,50.5,-0.01003,1e-05,1.2181]
[1779672214376,60.85,77143.11,50.5,-0.01003,1e-05,1.2181]
[1779672214976,60.85,77142.45,50.5,-0.01003,1e-05,1.21876]
[1779672220661,60.85,77141.62,50.5,-0.01004,1e-05,1.2196]
[1779672225695,60.85,77137.43,50.5,-0.01008,1e-05,1.22382]
[1779672230640,60.85,77141.9,50.5,-0.01004,1e-05,1.21932]
[1779672231294,60.85,77141.9,50.5,-0.01004,1e-05,1.21932]
[1779672236772,60.85,77142.29,50.5,-0.01004,1e-05,1.21892]
[1779672241868,60.85,77142.88,50.5,-0.01003,1e-05,1.21833]
[1779672242458,60.85,77142.88,50.5,-0.01003,1e-05,1.21833]
[1779672247849,60.85,77149.53,50.5,-0.00997,1e-05,1.21166]
[1779672252885,60.85,77151.92,50.5,-0.00994,1e-05,1.20927]
[1779672257920,60.85,77156.0,50.5,-0.0099,1e-05,1.2052]
[1779672262955,60.85,77147.96,50.5,-0.00998,1e-05,1.21323]
[1779672267990,60.85,77149.71,50.5,-0.00996,1e-05,1.21148]
[1779672270448,60.85,77149.98,50.5,-0.00996,1e-05,1.21121]
[1779672276450,60.85,77154.64,50.5,-0.0099,1e-05,1.20447]
[1779672283111,60.85,77133.94,50.5,-0.0101,1e-05,1.22524]
[1779672286133,60.85,77150.6,50.5,-0.00994,1e-05,1.2085]
[1779672291168,60.85,77152.08,50.5,-0.00992,1e-05,1.20702]
[1779672298217,60.85,77152.16,50.5,-0.00992,1e-05,1.20694]
[1779672303252,60.85,77157.78,50.5,-0.00987,1e-05,1.20135]
[1779672308289,60.85,77161.65,50.5,-0.00983,1e-05,1.19751]
[1779672309155,60.85,77161.65,50.5,-0.00983,1e-05,1.19751]
[1779672311679,60.85,77161.01,50.5,-0.00984,1e-05,1.19814]
[1779672314330,60.85,77146.77,50.5,-0.00998,1e-05,1.21233]
[1779672317164,60.85,77145.02,50.5,-0.00999,1e-05,1.21409]
[1779672322387,60.85,77143.74,50.5,-0.01,1e-05,1.21537]
[1779672327422,60.85,77145.09,50.5,-0.00999,1e-05,1.21402]
[1779672329436,60.85,77129.18,50.5,-0.01015,1e-05,1.23005]
[1779672331348,60.85,77129.46,50.5,-0.01014,1e-05,1.22977]
[1779672331742,60.85,77126.4,50.5,-0.01016,1e-05,1.23076]
[1779672332457,60.85,77111.94,50.5,-0.0103,1e-05,1.2455]
[1779672333493,60.85,77111.94,50.5,-0.0103,1e-05,1.2455]
[1779672336418,60.85,77110.72,50.5,-0.01031,1e-05,1.24675]
[1779672343534,60.85,77107.65,50.5,-0.01034,1e-05,1.2499]
[1779672348216,60.85,77108.92,50.5,-0.01033,1e-05,1.24859]
[1779672353604,60.85,77109.26,50.5,-0.01032,1e-05,1.24824]
[1779672357346,60.85,77111.21,50.5,-0.0103,1e-05,1.24624]
[1779672362667,60.85,77112.7,50.5,-0.01029,1e-05,1.24472]
[1779672367702,60.85,77112.89,50.5,-0.01029,1e-05,1.24452]
[1779672372737,60.85,77112.94,50.5,-0.01029,1e-05,1.24447]
[1779672377772,60.85,77116.97,50.5,-0.01025,1e-05,1.24035]
[1779672381393,60.85,77117.71,50.5,-0.01024,1e-05,1.2396]
[1779672386835,60.85,77122.55,50.5,-0.01019,1e-05,1.23467]
[1779672391870,60.85,77123.98,50.5,-0.01016,1e-05,1.2311]
[1779672396905,60.85,77122.82,50.5,-0.01017,1e-05,1.23228]
[1779672401941,60.85,77122.8,50.5,-0.01017,1e-05,1.2323]
[1779672406976,60.85,77112.6,50.5,-0.01027,1e-05,1.24269]
[1779672412011,60.85,77106.61,50.5,-0.01033,1e-05,1.24883]
[1779672417047,60.85,77107.53,50.5,-0.01032,1e-05,1.24788]
[1779672422082,60.85,77113.45,50.5,-0.01027,1e-05,1.24182]
[1779672427117,60.85,77113.71,50.5,-0.01026,1e-05,1.24156]
[1779672436180,60.85,77113.75,50.5,-0.01026,1e-05,1.24152]
[1779672444238,60.85,77114.29,50.5,-0.01026,1e-05,1.24096]
[1779672449275,60.85,77112.78,50.5,-0.01027,1e-05,1.24251]
[1779672455317,60.85,77120.7,50.5,-0.01018,1e-05,1.23231]
[1779672456965,60.85,77120.85,50.5,-0.01018,1e-05,1.23216]
[1779672461590,60.85,77120.31,50.5,-0.01018,1e-05,1.23271]
[1779672467401,60.85,77109.87,50.5,-0.01028,1e-05,1.24335]
[1779672472399,60.85,77101.83,50.5,-0.01036,1e-05,1.2516]
[1779672473524,60.85,77101.64,50.5,-0.01037,1e-05,1.2518]
[1779672474270,60.85,77101.64,50.5,-0.01037,1e-05,1.2518]
[1779672474784,60.85,77075.11,50.5,-0.01063,1e-05,1.27934]
[1779672476396,60.85,77075.34,50.5,-0.01063,1e-05,1.2791]
[1779672476820,60.85,77075.34,50.5,-0.01063,1e-05,1.2791]
[1779672477385,60.85,77075.77,50.5,-0.01063,1e-05,1.27865]
[1779672478831,60.85,77076.05,50.5,-0.01062,1e-05,1.27836]
[1779672484526,60.85,77074.14,50.5,-0.01064,1e-05,1.28036]
[1779672490568,60.85,77074.02,50.5,-0.01064,1e-05,1.28049]
[1779672496611,60.85,77074.52,50.5,-0.01064,1e-05,1.27996]
[1779672501645,60.85,77067.39,50.5,-0.01071,1e-05,1.28745]
[1779672506681,60.85,77066.71,50.5,-0.01072,1e-05,1.28817]
[1779672511716,60.85,77067.0,50.5,-0.0107,1e-05,1.28568]
[1779672516751,60.85,77066.87,50.5,-0.0107,1e-05,1.28582]
[1779672521785,60.85,77066.79,50.5,-0.0107,1e-05,1.2859]
[1779672525965,60.85,77067.06,50.5,-0.0107,1e-05,1.28562]
[1779672526548,60.85,77067.06,50.5,-0.0107,1e-05,1.28562]
[1779672531856,60.85,77067.29,50.5,-0.01069,1e-05,1.28538]
[1779672536892,60.85,77066.33,50.5,-0.0107,1e-05,1.28639]
[1779672541927,60.85,77056.26,50.5,-0.01081,1e-05,1.29702]
[1779672547017,60.85,77055.65,50.5,-0.01081,1e-05,1.29767]
[1779672550314,60.85,77057.69,50.5,-0.01079,1e-05,1.29551]
[1779672551373,60.85,77065.56,50.5,-0.01071,1e-05,1.2872]
[1779672551864,60.85,77065.56,50.5,-0.01071,1e-05,1.2872]
[1779672556577,60.85,77070.84,50.5,-0.01066,1e-05,1.28165]
[1779672562241,60.85,77076.45,50.5,-0.0106,1e-05,1.27577]
[1779672567280,60.85,77084.95,50.5,-0.01052,1e-05,1.26691]
[1779672567628,60.85,77084.95,50.5,-0.01052,1e-05,1.26691]
[1779672573145,60.85,77086.29,50.5,-0.01048,1e-05,1.26336]
[1779672579187,60.85,77091.57,50.5,-0.01043,1e-05,1.25789]
[1779672584223,60.85,77089.66,50.5,-0.01045,1e-05,1.25987]
[1779672589257,60.85,77089.49,50.5,-0.01045,1e-05,1.26004]
[1779672595300,60.85,77091.76,50.5,-0.01043,1e-05,1.2577]
[1779672600341,60.85,77091.07,50.5,-0.01044,1e-05,1.25841]
[1779672607390,60.85,77091.37,50.5,-0.01043,1e-05,1.2581]
[1779672612425,60.85,77092.05,50.5,-0.01043,1e-05,1.2574]
[1779672617460,60.85,77086.88,50.5,-0.01048,1e-05,1.26275]
[1779672621879,60.85,77094.96,50.5,-0.0104,1e-05,1.25439]
[1779672621893,60.85,77094.96,50.5,-0.0104,1e-05,1.25439]
[1779672623566,60.85,77103.36,50.5,-0.01031,1e-05,1.24576]
[1779672624201,60.85,77103.19,50.5,-0.01032,1e-05,1.24593]
[1779672629544,60.85,77103.79,50.5,-0.01031,1e-05,1.24531]
[1779672634579,60.85,77100.12,50.5,-0.01033,1e-05,1.24694]
[1779672636593,60.85,77086.47,50.5,-0.01047,1e-05,1.26102]
[1779672640621,60.85,77074.56,50.5,-0.01059,1e-05,1.27341]
[1779672641256,60.85,77074.56,50.5,-0.01059,1e-05,1.27341]
[1779672641651,60.85,77050.29,50.5,-0.01083,1e-05,1.29896]
[1779672643711,60.85,77041.41,50.5,-0.01093,1e-05,1.30842]
[1779672645429,60.85,77040.54,50.5,-0.01093,1e-05,1.30935]
[1779672650697,60.85,77037.46,50.5,-0.01097,1e-05,1.31264]
[1779672655733,60.85,77037.43,50.5,-0.01097,1e-05,1.31267]
[1779672661775,60.85,77034.09,50.5,-0.011,1e-05,1.31625]
[1779672666810,60.85,77034.78,50.5,-0.01099,1e-05,1.31551]
[1779672671845,60.85,77034.26,50.5,-0.011,1e-05,1.31607]
[1779672676880,60.85,77033.59,50.5,-0.01101,1e-05,1.31679]
[1779672681918,60.85,77038.83,50.5,-0.01095,1e-05,1.31117]
[1779672686954,60.85,77045.9,50.5,-0.01088,1e-05,1.30363]
[1779672691990,60.85,77048.98,50.5,-0.01083,1e-05,1.29815]
[1779672697025,60.85,77048.85,50.5,-0.01083,1e-05,1.29829]
[1779672703075,60.85,77050.43,50.5,-0.01081,1e-05,1.29662]
[1779672709117,60.85,77056.94,50.5,-0.01075,1e-05,1.28973]
[1779672714152,60.85,77056.35,50.5,-0.01075,1e-05,1.29035]
[1779672719187,60.85,77055.96,50.5,-0.01076,1e-05,1.29076]
[1779672724222,60.85,77044.94,50.5,-0.01087,1e-05,1.30245]
[1779672729257,60.85,77046.96,50.5,-0.01085,1e-05,1.3003]
[1779672734293,60.85,77055.69,50.5,-0.01076,1e-05,1.29105]
[1779672739326,60.85,77055.17,50.5,-0.01077,1e-05,1.2916]
[1779672745369,60.85,77055.22,50.5,-0.01077,1e-05,1.29155]
[1779672750404,60.85,77055.05,50.5,-0.01077,1e-05,1.29173]
[1779672753654,60.85,77044.96,50.5,-0.01085,1e-05,1.30022]
[1779672755409,60.85,77036.8,50.5,-0.01094,1e-05,1.30892]
[1779672755980,60.85,77036.8,50.5,-0.01094,1e-05,1.30892]
[1779672756434,60.85,77036.38,50.5,-0.01094,1e-05,1.30937]
[1779672761482,60.85,77036.77,50.5,-0.01094,1e-05,1.30895]
[1779672766517,60.85,77036.78,50.5,-0.01094,1e-05,1.30894]
[1779672771551,60.85,77036.51,50.5,-0.01094,1e-05,1.30923]
[1779672776587,60.85,77034.84,50.5,-0.01096,1e-05,1.31102]
[1779672781622,60.85,77036.09,50.5,-0.01095,1e-05,1.30968]
[1779672787663,60.85,77036.35,50.5,-0.01094,1e-05,1.3094]
[1779672790685,60.85,77048.49,50.5,-0.01082,1e-05,1.29648]
[1779672791212,60.85,77048.49,50.5,-0.01082,1e-05,1.29648]
[1779672791596,60.85,77048.49,50.5,-0.01082,1e-05,1.29648]
[1779672792905,60.85,77050.5,50.5,-0.0108,1e-05,1.29435]
[1779672793805,60.85,77055.67,50.5,-0.01074,1e-05,1.28888]
[1779672795476,60.85,77061.99,50.5,-0.01068,1e-05,1.28223]
[1779672797396,60.85,77060.79,50.5,-0.01069,1e-05,1.28349]
[1779672802768,60.85,77061.75,50.5,-0.01068,1e-05,1.28248]
[1779672808810,60.85,77061.9,50.5,-0.01068,1e-05,1.28232]
[1779672813846,60.85,77061.58,50.5,-0.01066,1e-05,1.28048]
[1779672815861,60.85,77075.33,50.5,-0.01053,1e-05,1.26611]
[1779672816760,60.85,77075.33,50.5,-0.01053,1e-05,1.26611]
[1779672817351,60.85,77083.51,50.5,-0.01044,1e-05,1.25762]
[1779672818163,60.85,77083.51,50.5,-0.01044,1e-05,1.25762]
[1779672819514,60.85,77086.28,50.5,-0.01042,1e-05,1.25476]
[1779672820206,60.85,77091.42,50.5,-0.01036,1e-05,1.24946]
[1779672820700,60.85,77091.42,50.5,-0.01036,1e-05,1.24946]
[1779672823917,60.85,77077.11,50.5,-0.01051,1e-05,1.26426]
[1779672828951,60.85,77080.26,50.5,-0.01048,1e-05,1.26099]
[1779672833987,60.85,77083.36,50.5,-0.01044,1e-05,1.25778]
[1779672839023,60.85,77087.02,50.5,-0.01041,1e-05,1.25399]
[1779672842045,60.85,77075.29,50.5,-0.01053,1e-05,1.26615]
[1779672848087,60.85,77076.75,50.5,-0.01051,1e-05,1.26463]
[1779672853122,60.85,77075.53,50.5,-0.01052,1e-05,1.2659]
[1779672853810,60.85,77075.53,50.5,-0.01052,1e-05,1.2659]
[1779672859169,60.85,77075.0,50.5,-0.01053,1e-05,1.26645]
[1779672864204,60.85,77074.63,50.5,-0.01053,1e-05,1.26683]
[1779672865971,60.85,77074.72,50.5,-0.01053,1e-05,1.26674]
[1779672871254,60.85,77075.21,50.5,-0.01051,1e-05,1.26407]
[1779672876289,60.85,77070.14,50.5,-0.01056,1e-05,1.26935]
[1779672881324,60.85,77073.24,50.5,-0.01053,1e-05,1.26612]
[1779672886360,60.85,77082.95,50.5,-0.01043,1e-05,1.25605]
[1779672891395,60.85,77082.02,50.5,-0.01044,1e-05,1.25701]
[1779672896430,60.85,77094.72,50.5,-0.01031,1e-05,1.24393]
[1779672901465,60.85,77104.74,50.5,-0.01022,1e-05,1.23369]
[1779672906500,60.85,77106.39,50.5,-0.0102,1e-05,1.23201]
[1779672911535,60.85,77108.72,50.5,-0.01018,1e-05,1.22964]
[1779672916570,60.85,77106.95,50.5,-0.01019,1e-05,1.23144]
[1779672921605,60.85,77107.67,50.5,-0.01019,1e-05,1.23071]
[1779672926640,60.85,77115.08,50.5,-0.01011,1e-05,1.22319]
[1779672932681,60.85,77113.86,50.5,-0.01011,1e-05,1.22231]
[1779672937716,60.85,77115.14,50.5,-0.0101,1e-05,1.22102]
[1779672942752,60.85,77115.46,50.5,-0.01009,1e-05,1.2207]
[1779672947787,60.85,77117.23,50.5,-0.01008,1e-05,1.21891]
[1779672953830,60.85,77120.78,50.5,-0.01004,1e-05,1.21533]
[1779672958865,60.85,77123.58,50.5,-0.01002,1e-05,1.21252]
[1779672963904,60.85,77127.01,50.5,-0.00998,1e-05,1.20908]
[1779672968938,60.85,77119.61,50.5,-0.01005,1e-05,1.21651]
[1779672973972,60.85,77114.41,50.5,-0.0101,1e-05,1.22176]
[1779672979008,60.85,77118.2,50.5,-0.01007,1e-05,1.21793]
[1779672981758,60.85,77118.19,50.5,-0.01007,1e-05,1.21794]
[1779672982596,60.85,77114.38,50.5,-0.0101,1e-05,1.22179]
[1779672988072,60.85,77107.5,50.5,-0.01017,1e-05,1.22876]
[1779672992127,60.85,77107.55,50.5,-0.01015,1e-05,1.22659]
[1779672992614,60.85,77101.72,50.5,-0.01021,1e-05,1.23251]
[1779673000156,60.85,77094.68,50.5,-0.01028,1e-05,1.2397]
[1779673005191,60.85,77091.98,50.5,-0.01031,1e-05,1.24246]
[1779673010229,60.85,77088.07,50.5,-0.01035,1e-05,1.24647]
[1779673015262,60.85,77080.62,50.5,-0.01042,1e-05,1.25415]
[1779673021308,60.85,77080.78,50.5,-0.01042,1e-05,1.25398]
[1779673026342,60.85,77080.22,50.5,-0.01042,1e-05,1.25456]
[1779673030371,60.85,77068.05,50.5,-0.01055,1e-05,1.26719]
[1779673035408,60.85,77059.79,50.5,-0.01063,1e-05,1.27582]
[1779673040441,60.85,77059.48,50.5,-0.01063,1e-05,1.27614]
[1779673045476,60.85,77059.31,50.5,-0.01064,1e-05,1.27632]
[1779673050511,60.85,77061.45,50.5,-0.01061,1e-05,1.27408]
[1779673055546,60.85,77067.97,50.5,-0.01053,1e-05,1.26511]
[1779673060581,60.85,77074.7,50.5,-0.01046,1e-05,1.25812]
[1779673065616,60.85,77071.47,50.5,-0.0105,1e-05,1.26147]
[1779673070650,60.85,77075.84,50.5,-0.01045,1e-05,1.25694]
[1779673075693,60.85,77065.61,50.5,-0.01055,1e-05,1.26756]
[1779673080728,60.85,77060.77,50.5,-0.0106,1e-05,1.27262]
[1779673086770,60.85,77060.29,50.5,-0.01061,1e-05,1.27312]
[1779673091804,60.85,77060.39,50.5,-0.01061,1e-05,1.27301]
[1779673096840,60.85,77053.57,50.5,-0.01068,1e-05,1.28016]
[1779673101875,60.85,77053.34,50.5,-0.01068,1e-05,1.2804]
[1779673106910,60.85,77052.4,50.5,-0.01069,1e-05,1.28139]
[1779673111945,60.85,77054.12,50.5,-0.01065,1e-05,1.2774]
[1779673116998,60.85,77054.02,50.5,-0.01065,1e-05,1.27751]
[1779673122033,60.85,77053.97,50.5,-0.01066,1e-05,1.27756]
[1779673127068,60.85,77052.35,50.5,-0.01067,1e-05,1.27926]
[1779673132103,60.85,77043.02,50.5,-0.01077,1e-05,1.28909]
[1779673136963,60.85,77039.14,50.5,-0.01081,1e-05,1.2932]
[1779673137474,60.85,77039.14,50.5,-0.01081,1e-05,1.2932]
[1779673144188,60.85,77040.59,50.5,-0.01079,1e-05,1.29166]
[1779673149223,60.85,77043.18,50.5,-0.01077,1e-05,1.28892]
[1779673154258,60.85,77032.04,50.5,-0.01088,1e-05,1.30074]
[1779673159293,60.85,77033.93,50.5,-0.01086,1e-05,1.29873]
[1779673164328,60.85,77038.99,50.5,-0.01081,1e-05,1.29336]
[1779673169363,60.85,77042.66,50.5,-0.01077,1e-05,1.28947]
[1779673174397,60.85,77043.47,50.5,-0.01075,1e-05,1.28642]
[1779673179433,60.85,77048.76,50.5,-0.01069,1e-05,1.28085]
[1779673184468,60.85,77048.84,50.5,-0.01069,1e-05,1.28076]
[1779673189503,60.85,77049.26,50.5,-0.01069,1e-05,1.28032]
[1779673194538,60.85,77050.31,50.5,-0.01067,1e-05,1.27922]
[1779673199573,60.85,77052.97,50.5,-0.01065,1e-05,1.27643]
[1779673204609,60.85,77052.65,50.5,-0.01065,1e-05,1.27676]
[1779673211658,60.85,77052.66,50.5,-0.01065,1e-05,1.27675]
[1779673216694,60.85,77055.23,50.5,-0.01062,1e-05,1.27406]
[1779673221729,60.85,77054.56,50.5,-0.01063,1e-05,1.27476]
[1779673226764,60.85,77052.47,50.5,-0.01065,1e-05,1.27695]
[1779673231799,60.85,77053.19,50.5,-0.01063,1e-05,1.27402]
[1779673236835,60.85,77052.5,50.5,-0.01064,1e-05,1.27474]
[1779673241871,60.85,77043.98,50.5,-0.01072,1e-05,1.28369]
[1779673246906,60.85,77037.76,50.5,-0.01079,1e-05,1.29026]
[1779673251942,60.85,77029.26,50.5,-0.01087,1e-05,1.29928]
[1779673256976,60.85,77030.32,50.5,-0.01086,1e-05,1.29816]
[1779673262012,60.85,77032.01,50.5,-0.01085,1e-05,1.29636]
[1779673267050,60.85,77031.72,50.5,-0.01085,1e-05,1.29667]
[1779673272086,60.85,77020.46,50.5,-0.01097,1e-05,1.30868]
[1779673277123,60.85,77019.51,50.5,-0.01098,1e-05,1.30969]
[1779673282158,60.85,77017.37,50.5,-0.011,1e-05,1.31199]
[1779673287192,60.85,77020.76,50.5,-0.01096,1e-05,1.30836]
[1779673292228,60.85,77019.1,50.5,-0.01096,1e-05,1.30791]
[1779673297287,60.85,77016.89,50.5,-0.01099,1e-05,1.31028]
[1779673297755,60.85,77016.89,50.5,-0.01099,1e-05,1.31028]
[1779673303305,60.85,77019.52,50.5,-0.01096,1e-05,1.30746]
[1779673308342,60.85,77022.3,50.5,-0.01093,1e-05,1.30449]
[1779673313378,60.85,77020.9,50.5,-0.01094,1e-05,1.30599]
[1779673318413,60.85,77022.5,50.5,-0.01093,1e-05,1.30428]
[1779673323448,60.85,77029.08,50.5,-0.01086,1e-05,1.29727]
[1779673328483,60.85,77028.85,50.5,-0.01086,1e-05,1.29751]
[1779673335532,60.85,77029.35,50.5,-0.01086,1e-05,1.29698]
[1779673340567,60.85,77029.81,50.5,-0.01085,1e-05,1.29649]
[1779673345601,60.85,77029.36,50.5,-0.01086,1e-05,1.29697]
[1779673351644,60.85,77027.63,50.5,-0.01086,1e-05,1.2966]
[1779673356679,60.85,77018.03,50.5,-0.01096,1e-05,1.30684]
[1779673361714,60.85,77019.7,50.5,-0.01094,1e-05,1.30505]
[1779673365743,60.85,77036.73,50.5,-0.01076,1e-05,1.28696]
[1779673371786,60.85,77044.67,50.5,-0.01068,1e-05,1.27859]
[1779673376824,60.85,77043.61,50.5,-0.01069,1e-05,1.2797]
[1779673381860,60.85,77044.68,50.5,-0.01068,1e-05,1.27858]
[1779673386902,60.85,77043.95,50.5,-0.01069,1e-05,1.27935]
[1779673391938,60.85,77047.76,50.5,-0.01065,1e-05,1.27535]
[1779673396974,60.85,77048.12,50.5,-0.01064,1e-05,1.27497]
[1779673402009,60.85,77049.93,50.5,-0.01063,1e-05,1.27307]
[1779673405030,60.85,77072.34,50.5,-0.0104,1e-05,1.24978]
[1779673411072,60.85,77080.01,50.5,-0.01031,1e-05,1.23975]
[1779673416107,60.85,77079.51,50.5,-0.01031,1e-05,1.24026]
[1779673421148,60.85,77074.08,50.5,-0.01037,1e-05,1.24584]
[1779673426178,60.85,77068.95,50.5,-0.01042,1e-05,1.25112]
[1779673431213,60.85,77074.27,50.5,-0.01036,1e-05,1.24564]
[1779673436248,60.85,77077.39,50.5,-0.01033,1e-05,1.24243]
[1779673441283,60.85,77076.54,50.5,-0.01034,1e-05,1.24331]
[1779673446320,60.85,77068.51,50.5,-0.01042,1e-05,1.25158]
[1779673447327,60.85,77080.46,50.5,-0.0103,1e-05,1.23928]
[1779673452362,60.85,77089.06,50.5,-0.01022,1e-05,1.2305]
[1779673458404,60.85,77088.57,50.5,-0.01022,1e-05,1.231]
[1779673462433,60.85,77076.54,50.5,-0.01034,1e-05,1.24331]
[1779673467468,60.85,77074.54,50.5,-0.01036,1e-05,1.24536]
[1779673471496,60.85,77084.46,50.5,-0.01025,1e-05,1.23306]
[1779673476532,60.85,77080.55,50.5,-0.01028,1e-05,1.23705]
[1779673481567,60.85,77079.57,50.5,-0.01029,1e-05,1.23805]
[1779673487609,60.85,77081.21,50.5,-0.01028,1e-05,1.23638]
[1779673489625,60.85,77092.7,50.5,-0.01016,1e-05,1.22467]
[1779673491936,60.85,77093.62,50.5,-0.01015,1e-05,1.22374]
[1779673492774,60.85,77053.4,50.5,-0.01056,1e-05,1.26509]
[1779673493661,60.85,77039.09,50.5,-0.0107,1e-05,1.28008]
[1779673494684,60.85,77039.09,50.5,-0.0107,1e-05,1.28008]
[1779673500710,60.85,77039.94,50.5,-0.01069,1e-05,1.27919]
[1779673503222,60.85,77042.72,50.5,-0.01066,1e-05,1.27627]
[1779673503733,60.85,77055.74,50.5,-0.01053,1e-05,1.26266]
[1779673504765,60.85,77055.74,50.5,-0.01053,1e-05,1.26266]
[1779673508612,60.85,77064.73,50.5,-0.01044,1e-05,1.25333]
[1779673509787,60.85,77060.64,50.5,-0.01048,1e-05,1.25756]
[1779673515816,60.85,77057.78,50.5,-0.01051,1e-05,1.26053]
[1779673520855,60.85,77064.56,50.5,-0.01044,1e-05,1.2535]
[1779673525890,60.85,77066.57,50.5,-0.01042,1e-05,1.25143]
[1779673530925,60.85,77066.68,50.5,-0.01042,1e-05,1.25131]
[1779673535960,60.85,77067.54,50.5,-0.0104,1e-05,1.24827]
[1779673541014,60.85,77072.64,50.5,-0.01035,1e-05,1.24302]
[1779673542015,60.85,77085.07,50.5,-0.01022,1e-05,1.2303]
[1779673551078,60.85,77094.81,50.5,-0.01013,1e-05,1.22041]
[1779673556113,60.85,77095.5,50.5,-0.01012,1e-05,1.21971]
[1779673564169,60.85,77095.56,50.5,-0.01012,1e-05,1.21965]
[1779673571218,60.85,77087.02,50.5,-0.0102,1e-05,1.22831]
[1779673576253,60.85,77091.09,50.5,-0.01016,1e-05,1.22418]
[1779673581288,60.85,77090.95,50.5,-0.01016,1e-05,1.22432]
[1779673586322,60.85,77096.01,50.5,-0.01011,1e-05,1.21919]
[1779673591611,60.85,77086.69,50.5,-0.01021,1e-05,1.22865]
[1779673593138,60.85,77097.85,50.5,-0.01008,1e-05,1.21522]
[1779673595133,60.85,77097.98,50.5,-0.01008,1e-05,1.21508]
[1779673596253,60.85,77095.81,50.5,-0.0101,1e-05,1.21728]
[1779673601431,60.85,77083.87,50.5,-0.01022,1e-05,1.22939]
[1779673606466,60.85,77083.25,50.5,-0.01022,1e-05,1.23002]
[1779673611501,60.85,77075.53,50.5,-0.0103,1e-05,1.23791]
[1779673616536,60.85,77075.12,50.5,-0.0103,1e-05,1.23833]
[1779673621571,60.85,77076.47,50.5,-0.01029,1e-05,1.23695]
[1779673626606,60.85,77075.9,50.5,-0.0103,1e-05,1.23753]
[1779673631641,60.85,77073.78,50.5,-0.01032,1e-05,1.2397]
[1779673636676,60.85,77073.95,50.5,-0.01031,1e-05,1.23953]
[1779673641714,60.85,77076.13,50.5,-0.01029,1e-05,1.23729]
[1779673646750,60.85,77080.7,50.5,-0.01025,1e-05,1.23262]
[1779673651784,60.85,77080.49,50.5,-0.01023,1e-05,1.2307]
[1779673656819,60.85,77080.35,50.5,-0.01023,1e-05,1.23084]
[1779673662861,60.85,77081.09,50.5,-0.01023,1e-05,1.23009]
[1779673667896,60.85,77080.5,50.5,-0.01023,1e-05,1.23069]
[1779673673938,60.85,77080.39,50.5,-0.01023,1e-05,1.2308]
[1779673678973,60.85,77083.21,50.5,-0.01021,1e-05,1.22793]
[1779673683004,60.85,77068.78,50.5,-0.01035,1e-05,1.24269]
[1779673686025,60.85,77053.28,50.5,-0.0105,1e-05,1.25871]
[1779673691060,60.85,77044.94,50.5,-0.01059,1e-05,1.26739]
[1779673696096,60.85,77041.09,50.5,-0.01063,1e-05,1.27142]
[1779673701131,60.85,77038.63,50.5,-0.01065,1e-05,1.274]
[1779673706165,60.85,77040.33,50.5,-0.01064,1e-05,1.27222]
[1779673711202,60.85,77036.57,50.5,-0.01066,1e-05,1.27397]
[1779673716236,60.85,77038.94,50.5,-0.01063,1e-05,1.27149]
[1779673721272,60.85,77045.55,50.5,-0.01057,1e-05,1.26458]
[1779673726309,60.85,77037.69,50.5,-0.01065,1e-05,1.2728]
[1779673731343,60.85,77044.0,50.5,-0.01058,1e-05,1.2662]
[1779673736380,60.85,77045.42,50.5,-0.01057,1e-05,1.26471]
[1779673741414,60.85,77046.07,50.5,-0.01056,1e-05,1.26404]
[1779673746450,60.85,77048.01,50.5,-0.01054,1e-05,1.26202]
[1779673747963,60.85,77048.01,50.5,-0.01054,1e-05,1.26202]
[1779673748251,60.85,77048.01,50.5,-0.01054,1e-05,1.26202]
[1779673755774,60.85,77047.98,50.5,-0.01054,1e-05,1.26205]
[1779673761555,60.85,77038.52,50.5,-0.01064,1e-05,1.27193]
[1779673766590,60.85,77038.8,50.5,-0.01063,1e-05,1.27164]
[1779673771624,60.85,77039.28,50.5,-0.01061,1e-05,1.26895]
[1779673777668,60.85,77039.69,50.5,-0.01061,1e-05,1.26852]
[1779673782702,60.85,77042.31,50.5,-0.01058,1e-05,1.26578]
[1779673787738,60.85,77047.21,50.5,-0.01053,1e-05,1.26067]
[1779673792773,60.85,77037.5,50.5,-0.01063,1e-05,1.27081]
[1779673795794,60.85,77050.07,50.5,-0.0105,1e-05,1.2577]
[1779673800829,60.85,77049.8,50.5,-0.0105,1e-05,1.25798]
[1779673805864,60.85,77049.61,50.5,-0.01051,1e-05,1.25818]
[1779673811906,60.85,77049.57,50.5,-0.01051,1e-05,1.25822]
[1779673816941,60.85,77061.7,50.5,-0.01039,1e-05,1.24567]
[1779673822983,60.85,77062.75,50.5,-0.01037,1e-05,1.24459]
[1779673828025,60.85,77062.84,50.5,-0.01037,1e-05,1.2445]
[1779673833064,60.85,77056.96,50.5,-0.01042,1e-05,1.2484]
[1779673838101,60.85,77059.87,50.5,-0.01039,1e-05,1.2454]
[1779673843138,60.85,77059.68,50.5,-0.01039,1e-05,1.2456]
[1779673848173,60.85,77059.66,50.5,-0.01039,1e-05,1.24562]
[1779673854214,60.85,77056.52,50.5,-0.01042,1e-05,1.24886]
[1779673860257,60.85,77052.43,50.5,-0.01046,1e-05,1.25309]
[1779673865292,60.85,77049.12,50.5,-0.01049,1e-05,1.25652]
[1779673870327,60.85,77046.67,50.5,-0.01052,1e-05,1.25906]
[1779673875362,60.85,77046.14,50.5,-0.01052,1e-05,1.25962]
[1779673880398,60.85,77047.88,50.5,-0.01051,1e-05,1.25781]
[1779673885432,60.85,77048.1,50.5,-0.0105,1e-05,1.25758]
[1779673890466,60.85,77048.01,50.5,-0.01051,1e-05,1.25767]
[1779673895503,60.85,77055.16,50.5,-0.01042,1e-05,1.2481]
[1779673900538,60.85,77054.56,50.5,-0.01042,1e-05,1.24872]
[1779673905573,60.85,77055.22,50.5,-0.01042,1e-05,1.24804]
[1779673908594,60.85,77042.19,50.5,-0.01055,1e-05,1.26155]
[1779673913629,60.85,77040.55,50.5,-0.01056,1e-05,1.26326]
[1779673918664,60.85,77040.13,50.5,-0.01057,1e-05,1.2637]
[1779673923698,60.85,77039.54,50.5,-0.01057,1e-05,1.26432]
[1779673934776,60.85,77039.43,50.5,-0.01058,1e-05,1.26443]
[1779673939811,60.85,77040.31,50.5,-0.01057,1e-05,1.26351]
[1779673944851,60.85,77037.41,50.5,-0.0106,1e-05,1.26654]
[1779673950893,60.85,77037.47,50.5,-0.0106,1e-05,1.26648]
[1779673955928,60.85,77037.85,50.5,-0.01057,1e-05,1.2639]
[1779673960962,60.85,77037.49,50.5,-0.01058,1e-05,1.26428]
[1779673965998,60.85,77037.52,50.5,-0.01058,1e-05,1.26425]
[1779673971034,60.85,77037.29,50.5,-0.01058,1e-05,1.26449]
[1779673976070,60.85,77035.86,50.5,-0.01059,1e-05,1.26598]
[1779673981106,60.85,77025.36,50.5,-0.0107,1e-05,1.27699]
[1779673983635,60.85,77024.48,50.5,-0.01071,1e-05,1.27792]
[1779673986715,60.85,77023.17,50.5,-0.01072,1e-05,1.2793]
[1779673993190,60.85,77031.86,50.5,-0.01063,1e-05,1.27017]
[1779673998225,60.85,77019.75,50.5,-0.01076,1e-05,1.28291]
[1779674001459,60.85,77014.62,50.5,-0.01081,1e-05,1.28834]
[1779674009739,60.85,77015.63,50.5,-0.0108,1e-05,1.28727]
[1779674016356,60.85,77013.46,50.5,-0.01081,1e-05,1.28736]
[1779674021392,60.85,77013.16,50.5,-0.01081,1e-05,1.28768]
[1779674026427,60.85,77004.53,50.5,-0.0109,1e-05,1.29685]
[1779674031462,60.85,77002.97,50.5,-0.01092,1e-05,1.29851]
[1779674036497,60.85,76996.25,50.5,-0.01099,1e-05,1.3057]
[1779674041532,60.85,76996.44,50.5,-0.01098,1e-05,1.3055]
[1779674048580,60.85,76997.28,50.5,-0.01098,1e-05,1.3046]
[1779674054622,60.85,76997.01,50.5,-0.01098,1e-05,1.30489]
[1779674060665,60.85,76997.41,50.5,-0.01097,1e-05,1.30446]
[1779674065700,60.85,76992.36,50.5,-0.01103,1e-05,1.30988]
[1779674070735,60.85,76991.1,50.5,-0.01104,1e-05,1.31123]
[1779674075775,60.85,76988.87,50.5,-0.01105,1e-05,1.3114]
[1779674080810,60.85,76984.87,50.5,-0.01109,1e-05,1.31571]
[1779674086852,60.85,76984.76,50.5,-0.01109,1e-05,1.31583]
[1779674091887,60.85,76983.89,50.5,-0.0111,1e-05,1.31677]
[1779674096922,60.85,76979.18,50.5,-0.01115,1e-05,1.32186]
[1779674102964,60.85,76977.48,50.5,-0.01117,1e-05,1.3237]
[1779674107999,60.85,76989.53,50.5,-0.01104,1e-05,1.31069]
[1779674110013,60.85,77002.22,50.5,-0.01091,1e-05,1.29709]
[1779674115049,60.85,76995.38,50.5,-0.01098,1e-05,1.30441]
[1779674120084,60.85,76988.52,50.5,-0.01105,1e-05,1.31177]
[1779674125119,60.85,76987.88,50.5,-0.01106,1e-05,1.31246]
[1779674131162,60.85,76991.96,50.5,-0.011,1e-05,1.30584]
[1779674136197,60.85,76999.12,50.5,-0.01092,1e-05,1.29818]
[1779674141234,60.85,76998.41,50.5,-0.01093,1e-05,1.29894]
[1779674146271,60.85,76998.42,50.5,-0.01093,1e-05,1.29893]
[1779674151306,60.85,76998.15,50.5,-0.01093,1e-05,1.29922]
[1779674156346,60.85,76998.12,50.5,-0.01093,1e-05,1.29925]
[1779674162388,60.85,77003.35,50.5,-0.01088,1e-05,1.29367]
[1779674168430,60.85,77004.75,50.5,-0.01086,1e-05,1.29218]
[1779674171451,60.85,76992.44,50.5,-0.01099,1e-05,1.30533]
[1779674176487,60.85,76986.82,50.5,-0.01105,1e-05,1.31137]
[1779674181522,60.85,76983.76,50.5,-0.01108,1e-05,1.31466]
[1779674186557,60.85,76980.76,50.5,-0.01111,1e-05,1.3179]
[1779674190585,60.85,76969.28,50.5,-0.01124,1e-05,1.33036]
[1779674195620,60.85,76969.42,50.5,-0.01122,1e-05,1.32795]
[1779674200656,60.85,76973.71,50.5,-0.01117,1e-05,1.32329]
[1779674204311,60.85,76973.63,50.5,-0.01117,1e-05,1.32338]
[1779674205517,60.85,76973.83,50.5,-0.01117,1e-05,1.32316]
[1779674210728,60.85,76970.22,50.5,-0.01121,1e-05,1.32708]
[1779674215763,60.85,76973.43,50.5,-0.01117,1e-05,1.32359]
[1779674220799,60.85,76971.65,50.5,-0.01119,1e-05,1.32553]
[1779674225834,60.85,76974.41,50.5,-0.01116,1e-05,1.32253]
[1779674230868,60.85,76973.93,50.5,-0.01117,1e-05,1.32305]
[1779674235904,60.85,76973.31,50.5,-0.01118,1e-05,1.32372]
[1779674241946,60.85,76971.3,50.5,-0.0112,1e-05,1.32591]
[1779674246981,60.85,76972.54,50.5,-0.01118,1e-05,1.32456]
[1779674252017,60.85,76970.55,50.5,-0.01119,1e-05,1.32447]
[1779674257477,60.85,76967.79,50.5,-0.01122,1e-05,1.32747]
[1779674259747,60.85,76963.26,50.5,-0.01127,1e-05,1.3324]
[1779674261377,60.85,76960.85,50.5,-0.01129,1e-05,1.33503]
[1779674262766,60.85,76960.21,50.5,-0.0113,1e-05,1.33573]
[1779674272157,60.85,76955.67,50.5,-0.01135,1e-05,1.3407]
[1779674277192,60.85,76949.88,50.5,-0.01141,1e-05,1.34707]
[1779674282226,60.85,76946.7,50.5,-0.01145,1e-05,1.35057]
[1779674287262,60.85,76951.96,50.5,-0.01139,1e-05,1.34478]
[1779674291290,60.85,76940.62,50.5,-0.01151,1e-05,1.35729]
[1779674296325,60.85,76939.69,50.5,-0.01152,1e-05,1.35832]
[1779674301361,60.85,76934.79,50.5,-0.01158,1e-05,1.36376]
[1779674305157,60.85,76929.91,50.5,-0.01163,1e-05,1.3692]
[1779674310425,60.85,76918.33,50.5,-0.01176,1e-05,1.38217]
[1779674315460,60.85,76916.43,50.5,-0.01176,1e-05,1.38198]
[1779674319062,60.85,76909.41,50.5,-0.01184,1e-05,1.3899]
[1779674319193,60.85,76909.41,50.5,-0.01184,1e-05,1.3899]
[1779674319551,60.85,76893.78,50.5,-0.01202,1e-05,1.40764]
[1779674321754,60.85,76893.25,50.5,-0.01202,1e-05,1.40825]
[1779674324440,60.85,76897.6,50.5,-0.01197,1e-05,1.40329]
[1779674325772,60.85,76894.15,50.5,-0.01201,1e-05,1.40722]
[1779674331581,60.85,76889.41,50.5,-0.01207,1e-05,1.41264]
[1779674336616,60.85,76895.78,50.5,-0.01199,1e-05,1.40536]
[1779674340500,60.85,76896.61,50.5,-0.01199,1e-05,1.40442]
[1779674342829,60.85,76896.5,50.5,-0.01199,1e-05,1.40454]
[1779674342815,60.85,76879.11,50.5,-0.01219,1e-05,1.42447]
[1779674343671,60.85,76853.78,50.5,-0.01248,1e-05,1.45391]
[1779674345685,60.85,76842.24,50.5,-0.01262,1e-05,1.46748]
[1779674346150,60.85,76842.24,50.5,-0.01262,1e-05,1.46748]
[1779674351727,60.85,76847.88,50.5,-0.01255,1e-05,1.46083]
[1779674357391,60.85,76846.77,50.5,-0.01256,1e-05,1.46214]
[1779674358971,60.85,76842.67,50.5,-0.01261,1e-05,1.46697]
[1779674359787,60.85,76842.67,50.5,-0.01261,1e-05,1.46697]
[1779674366832,60.85,76841.82,50.5,-0.01262,1e-05,1.46798]
[1779674371868,60.85,76839.02,50.5,-0.01264,1e-05,1.46887]
[1779674376902,60.85,76847.77,50.5,-0.01253,1e-05,1.45856]
[1779674381937,60.85,76845.69,50.5,-0.01256,1e-05,1.461]
[1779674386972,60.85,76852.56,50.5,-0.01248,1e-05,1.45294]
[1779674392017,60.85,76856.24,50.5,-0.01243,1e-05,1.44863]
[1779674397053,60.85,76857.81,50.5,-0.01241,1e-05,1.4468]
[1779674401288,60.85,76858.55,50.5,-0.01241,1e-05,1.44593]
[1779674401747,60.85,76871.98,50.5,-0.01225,1e-05,1.43033]
[1779674402123,60.85,76889.25,50.5,-0.01205,1e-05,1.41047]
[1779674404018,60.85,76895.53,50.5,-0.01198,1e-05,1.4033]
[1779674409172,60.85,76897.27,50.5,-0.01196,1e-05,1.40132]
[1779674414207,60.85,76901.52,50.5,-0.01191,1e-05,1.39649]
[1779674419242,60.85,76900.83,50.5,-0.01192,1e-05,1.39728]
[1779674424277,60.85,76893.27,50.5,-0.012,1e-05,1.40588]
[1779674429312,60.85,76897.48,50.5,-0.01196,1e-05,1.40108]
[1779674434347,60.85,76896.81,50.5,-0.01194,1e-05,1.3995]
[1779674439383,60.85,76900.96,50.5,-0.0119,1e-05,1.39479]
[1779674444418,60.85,76904.43,50.5,-0.01186,1e-05,1.39086]
[1779674449453,60.85,76907.06,50.5,-0.01183,1e-05,1.38789]
[1779674454488,60.85,76912.42,50.5,-0.01177,1e-05,1.38185]
[1779674459523,60.85,76903.35,50.5,-0.01187,1e-05,1.39208]
[1779674463571,60.85,76918.16,50.5,-0.0117,1e-05,1.37541]
[1779674468613,60.85,76927.35,50.5,-0.0116,1e-05,1.36514]
[1779674473648,60.85,76932.2,50.5,-0.01155,1e-05,1.35974]
[1779674476669,60.85,76917.41,50.5,-0.01171,1e-05,1.37625]
[1779674481705,60.85,76915.74,50.5,-0.01173,1e-05,1.37812]
[1779674486740,60.85,76916.17,50.5,-0.01173,1e-05,1.37764]
[1779674491776,60.85,76916.27,50.5,-0.01171,1e-05,1.37521]
[1779674496811,60.85,76917.5,50.5,-0.01169,1e-05,1.37383]
[1779674501846,60.85,76927.79,50.5,-0.01158,1e-05,1.36235]
[1779674506881,60.85,76930.15,50.5,-0.01155,1e-05,1.35972]
[1779674511916,60.85,76933.27,50.5,-0.01152,1e-05,1.35626]
[1779674516951,60.85,76931.53,50.5,-0.01154,1e-05,1.35819]
[1779674521992,60.85,76931.29,50.5,-0.01154,1e-05,1.35846]
[1779674527033,60.85,76931.51,50.5,-0.01154,1e-05,1.35821]
[1779674532069,60.85,76931.92,50.5,-0.01153,1e-05,1.35776]
[1779674537103,60.85,76938.19,50.5,-0.01146,1e-05,1.35082]
[1779674542139,60.85,76936.32,50.5,-0.01148,1e-05,1.35289]
[1779674544051,60.85,76936.32,50.5,-0.01148,1e-05,1.35289]
[1779674544351,60.85,76913.23,50.5,-0.01174,1e-05,1.37862]
[1779674546588,60.85,76903.46,50.5,-0.01185,1e-05,1.38963]
[1779674552209,60.85,76910.98,50.5,-0.01175,1e-05,1.37882]
[1779674557244,60.85,76929.23,50.5,-0.01154,1e-05,1.35845]
[1779674562278,60.85,76938.85,50.5,-0.01144,1e-05,1.3478]
[1779674564388,60.85,76938.44,50.5,-0.01144,1e-05,1.34825]
[1779674564394,60.85,76951.86,50.5,-0.0113,1e-05,1.33352]
[1779674565666,60.85,76951.86,50.5,-0.0113,1e-05,1.33352]
[1779674567762,60.85,76959.95,50.5,-0.01121,1e-05,1.3247]
[1779674569674,60.85,76963.74,50.5,-0.01117,1e-05,1.32058]
[1779674575372,60.85,76965.06,50.5,-0.01115,1e-05,1.31915]
[1779674580409,60.85,76966.23,50.5,-0.01114,1e-05,1.31788]
[1779674585445,60.85,76973.86,50.5,-0.01106,1e-05,1.30964]
[1779674590482,60.85,76974.46,50.5,-0.01105,1e-05,1.309]
[1779674595517,60.85,76968.43,50.5,-0.01112,1e-05,1.3155]
[1779674601559,60.85,76967.77,50.5,-0.01113,1e-05,1.31622]
[1779674605994,60.85,76977.16,50.5,-0.01103,1e-05,1.30609]
[1779674606058,60.85,76991.35,50.5,-0.01088,1e-05,1.29091]
[1779674607191,60.85,76995.55,50.5,-0.01083,1e-05,1.28645]
[1779674612637,60.85,76994.71,50.5,-0.01082,1e-05,1.28512]
[1779674617674,60.85,77000.68,50.5,-0.01076,1e-05,1.2788]
[1779674622715,60.85,77007.72,50.5,-0.01069,1e-05,1.27138]
[1779674627750,60.85,77008.41,50.5,-0.01068,1e-05,1.27066]
[1779674632785,60.85,77008.36,50.5,-0.01068,1e-05,1.27071]
[1779674637820,60.85,77008.33,50.5,-0.01068,1e-05,1.27074]
[1779674640842,60.85,76992.01,50.5,-0.01085,1e-05,1.28799]
[1779674645877,60.85,76983.4,50.5,-0.01094,1e-05,1.29717]
[1779674650935,60.85,76980.86,50.5,-0.01097,1e-05,1.29989]
[1779674655950,60.85,76972.49,50.5,-0.01106,1e-05,1.30887]
[1779674660985,60.85,76981.84,50.5,-0.01096,1e-05,1.29884]
[1779674662999,60.85,76995.05,50.5,-0.01082,1e-05,1.28476]
[1779674668037,60.85,77001.62,50.5,-0.01075,1e-05,1.27781]
[1779674672065,60.85,77013.28,50.5,-0.01061,1e-05,1.26335]
[1779674678106,60.85,77019.67,50.5,-0.01055,1e-05,1.25668]
[1779674683142,60.85,77019.53,50.5,-0.01055,1e-05,1.25683]
[1779674688177,60.85,77019.53,50.5,-0.01055,1e-05,1.25683]
[1779674696233,60.85,77019.04,50.5,-0.01055,1e-05,1.25734]
[1779674700261,60.85,77007.57,50.5,-0.01067,1e-05,1.26934]
[1779674705296,60.85,77011.43,50.5,-0.01063,1e-05,1.26529]
[1779674710331,60.85,77013.25,50.5,-0.01061,1e-05,1.26338]
[1779674715366,60.85,77024.88,50.5,-0.01049,1e-05,1.25126]
[1779674718387,60.85,77040.77,50.5,-0.01033,1e-05,1.23486]
[1779674723873,60.85,77051.98,50.5,-0.01022,1e-05,1.22339]
[1779674730471,60.85,77055.15,50.5,-0.01019,1e-05,1.22016]
[1779674732381,60.85,77055.42,50.5,-0.01017,1e-05,1.21775]
[1779674734617,60.85,77062.61,50.5,-0.0101,1e-05,1.21046]
[1779674740545,60.85,77066.34,50.5,-0.01006,1e-05,1.2067]
[1779674745581,60.85,77072.99,50.5,-0.01,1e-05,1.20001]
[1779674750616,60.85,77073.73,50.5,-0.00999,1e-05,1.19927]
[1779674755651,60.85,77074.55,50.5,-0.00998,1e-05,1.19845]
[1779674762700,60.85,77076.9,50.5,-0.00996,1e-05,1.19609]
[1779674767736,60.85,77076.63,50.5,-0.00996,1e-05,1.19636]
[1779674771819,60.85,77077.93,50.5,-0.00995,1e-05,1.19506]
[1779674771889,60.85,77099.39,50.5,-0.00975,1e-05,1.17376]
[1779674773143,60.85,77099.39,50.5,-0.00975,1e-05,1.17376]
[1779674773295,60.85,77117.12,50.5,-0.00958,1e-05,1.15641]
[1779674774552,60.85,77117.12,50.5,-0.00958,1e-05,1.15641]
[1779674773780,60.85,77134.39,50.5,-0.00942,1e-05,1.1397]
[1779674775036,60.85,77134.39,50.5,-0.00942,1e-05,1.1397]
[1779674775179,60.85,77152.24,50.5,-0.00925,1e-05,1.12265]
[1779674776291,60.85,77170.63,50.5,-0.00909,1e-05,1.1053]
[1779674777406,60.85,77170.63,50.5,-0.00909,1e-05,1.1053]
[1779674777456,60.85,77170.63,50.5,-0.00909,1e-05,1.1053]
[1779674777508,60.85,77170.63,50.5,-0.00909,1e-05,1.1053]
[1779674779430,60.85,77190.58,50.5,-0.00891,1e-05,1.08673]
[1779674780726,60.85,77194.83,50.5,-0.00887,1e-05,1.08281]
[1779674781113,60.85,77194.83,50.5,-0.00887,1e-05,1.08281]
[1779674781125,60.85,77209.88,50.5,-0.00874,1e-05,1.06902]
[1779674782934,60.85,77217.7,50.5,-0.00868,1e-05,1.06191]
[1779674786933,60.85,77208.02,50.5,-0.00876,1e-05,1.07071]
[1779674788268,60.85,77204.92,50.5,-0.00879,1e-05,1.07355]
[1779674789905,60.85,77186.95,50.5,-0.00894,1e-05,1.09009]
[1779674791273,60.85,77181.51,50.5,-0.00899,1e-05,1.09514]
[1779674793015,60.85,77191.12,50.5,-0.00889,1e-05,1.08426]
[1779674796141,60.85,77197.21,50.5,-0.00884,1e-05,1.07865]
[1779674796181,60.85,77197.21,50.5,-0.00884,1e-05,1.07865]
[1779674797292,60.85,77199.73,50.5,-0.00882,1e-05,1.07634]
[1779674800320,60.85,77210.35,50.5,-0.00872,1e-05,1.06663]
[1779674801608,60.85,77222.08,50.5,-0.00862,1e-05,1.056]
[1779674803582,60.85,77225.47,50.5,-0.00859,1e-05,1.05295]
[1779674804100,60.85,77239.18,50.5,-0.00848,1e-05,1.04066]
[1779674806836,60.85,77249.09,50.5,-0.0084,1e-05,1.03186]
[1779674812158,60.85,77247.19,50.5,-0.00841,1e-05,1.03354]
[1779674817199,60.85,77247.24,50.5,-0.00841,1e-05,1.03349]
[1779674822237,60.85,77245.33,50.5,-0.00843,1e-05,1.03519]
[1779674824272,60.85,77262.78,50.5,-0.00828,1e-05,1.01979]
[1779674824791,60.85,77262.78,50.5,-0.00828,1e-05,1.01979]
[1779674825272,60.85,77287.91,50.5,-0.00808,1e-05,0.99796]
[1779674826274,60.85,77320.62,50.5,-0.00782,1e-05,0.97013]
[1779674827282,60.85,77337.61,50.5,-0.00769,1e-05,0.95593]
[1779674828631,60.85,77340.92,50.5,-0.00766,1e-05,0.95319]
[1779674829326,60.85,77340.92,50.5,-0.00766,1e-05,0.95319]
[1779674830314,60.85,77360.98,50.5,-0.00751,1e-05,0.93669]
[1779674830831,60.85,77360.98,50.5,-0.00751,1e-05,0.93669]
[1779674831326,60.85,77373.23,50.5,-0.00742,1e-05,0.92673]
[1779674831569,60.85,77373.23,50.5,-0.00742,1e-05,0.92673]
[1779674832648,60.85,77368.5,50.5,-0.00745,1e-05,0.93057]
[1779674834472,60.85,77371.24,50.5,-0.00743,1e-05,0.92834]
[1779674836369,60.85,77391.08,50.5,-0.00728,1e-05,0.91238]
[1779674837375,60.85,77375.64,50.5,-0.0074,1e-05,0.92478]
[1779674837771,60.85,77375.64,50.5,-0.0074,1e-05,0.92478]
[1779674838382,60.85,77358.54,50.5,-0.00753,1e-05,0.93868]
[1779674838957,60.85,77358.54,50.5,-0.00753,1e-05,0.93868]
[1779674840966,60.85,77353.66,50.5,-0.00756,1e-05,0.94268]
[1779674841404,60.85,77338.88,50.5,-0.00768,1e-05,0.95488]
[1779674841972,60.85,77338.88,50.5,-0.00768,1e-05,0.95488]
[1779674843788,60.85,77331.59,50.5,-0.00773,1e-05,0.96094]
[1779674846304,60.85,77347.81,50.5,-0.00761,1e-05,0.94749]
[1779674846457,60.85,77360.28,50.5,-0.00751,1e-05,0.93726]
[1779674846605,60.85,77360.28,50.5,-0.00751,1e-05,0.93726]
[1779674847464,60.85,77376.13,50.5,-0.0074,1e-05,0.92439]
[1779674848277,60.85,77376.13,50.5,-0.0074,1e-05,0.92439]
[1779674849613,60.85,77384.97,50.5,-0.00733,1e-05,0.91727]
[1779674851296,60.85,77381.11,50.5,-0.00736,1e-05,0.92038]
[1779674851804,60.85,77381.52,50.5,-0.00734,1e-05,0.91829]
[1779674853302,60.85,77386.86,50.5,-0.0073,1e-05,0.91401]
[1779674855120,60.85,77393.51,50.5,-0.00725,1e-05,0.9087]
[1779674856573,60.85,77389.6,50.5,-0.00728,1e-05,0.91182]
[1779674857314,60.85,77389.6,50.5,-0.00728,1e-05,0.91182]
[1779674857632,60.85,77387.64,50.5,-0.0073,1e-05,0.91338]
[1779674857699,60.85,77375.82,50.5,-0.00738,1e-05,0.92287]
[1779674859331,60.85,77375.82,50.5,-0.00738,1e-05,0.92287]
[1779674860934,60.85,77376.05,50.5,-0.00738,1e-05,0.92269]
[1779674862347,60.85,77374.62,50.5,-0.00739,1e-05,0.92384]
[1779674862393,60.85,77390.09,50.5,-0.00728,1e-05,0.91142]
[1779674865051,60.85,77397.22,50.5,-0.00723,1e-05,0.90575]
[1779674866362,60.85,77395.36,50.5,-0.00724,1e-05,0.90723]
[1779674867235,60.85,77385.11,50.5,-0.00732,1e-05,0.91541]
[1779674869365,60.85,77380.98,50.5,-0.00735,1e-05,0.91872]
[1779674870114,60.85,77380.68,50.5,-0.00735,1e-05,0.91896]
[1779674872381,60.85,77389.09,50.5,-0.00729,1e-05,0.91222]
[1779674876304,60.85,77385.39,50.5,-0.00731,1e-05,0.91518]
[1779674877409,60.85,77385.61,50.5,-0.00731,1e-05,0.91501]
[1779674881614,60.85,77377.6,50.5,-0.00737,1e-05,0.92144]
[1779674883889,60.85,77359.08,50.5,-0.00751,1e-05,0.93646]
[1779674888672,60.85,77363.67,50.5,-0.00747,1e-05,0.93271]
[1779674888723,60.85,77363.67,50.5,-0.00747,1e-05,0.93271]
[1779674889927,60.85,77360.46,50.5,-0.0075,1e-05,0.93533]
[1779674891187,60.85,77352.99,50.5,-0.00756,1e-05,0.94144]
[1779674892943,60.85,77340.03,50.5,-0.00765,1e-05,0.95212]
[1779674893718,60.85,77334.51,50.5,-0.0077,1e-05,0.9567]
[1779674895951,60.85,77324.12,50.5,-0.00778,1e-05,0.96537]
[1779674898962,60.85,77319.41,50.5,-0.00781,1e-05,0.96932]
[1779674902864,60.85,77306.91,50.5,-0.00791,1e-05,0.97987]
[1779674905885,60.85,77295.13,50.5,-0.00801,1e-05,0.98991]
[1779674910848,60.85,77292.87,50.5,-0.00802,1e-05,0.99184]
[1779674916962,60.85,77293.23,50.5,-0.00801,1e-05,0.98968]
[1779674921997,60.85,77293.39,50.5,-0.008,1e-05,0.98954]
[1779674927038,60.85,77290.71,50.5,-0.00803,1e-05,0.99183]
[1779674927865,60.85,77290.71,50.5,-0.00803,1e-05,0.99183]
[1779674933081,60.85,77285.44,50.5,-0.00807,1e-05,0.99636]
[1779674938116,60.85,77282.93,50.5,-0.00809,1e-05,0.99852]
[1779674943154,60.85,77299.11,50.5,-0.00796,1e-05,0.98466]
[1779674948190,60.85,77293.05,50.5,-0.00801,1e-05,0.98983]
[1779674953225,60.85,77303.43,50.5,-0.00793,1e-05,0.98098]
[1779674958262,60.85,77301.41,50.5,-0.00794,1e-05,0.9827]
[1779674963300,60.85,77290.7,50.5,-0.00803,1e-05,0.99184]
[1779674968334,60.85,77298.17,50.5,-0.00797,1e-05,0.98546]
[1779674969967,60.85,77298.86,50.5,-0.00796,1e-05,0.98487]
[1779674970277,60.85,77298.86,50.5,-0.00796,1e-05,0.98487]
[1779674978405,60.85,77307.36,50.5,-0.00788,1e-05,0.97581]
[1779674983440,60.85,77309.0,50.5,-0.00787,1e-05,0.97443]
[1779674988475,60.85,77316.34,50.5,-0.00781,1e-05,0.96824]
[1779674993510,60.85,77323.98,50.5,-0.00775,1e-05,0.96184]
[1779674997544,60.85,77309.18,50.5,-0.00787,1e-05,0.97427]
[1779675002576,60.85,77309.34,50.5,-0.00786,1e-05,0.97414]
[1779675008618,60.85,77309.51,50.5,-0.00786,1e-05,0.97399]
[1779675014659,60.85,77309.94,50.5,-0.00786,1e-05,0.97363]
[1779675018967,60.85,77309.91,50.5,-0.00786,1e-05,0.97366]
[1779675019059,60.85,77331.19,50.5,-0.00769,1e-05,0.95583]
[1779675020274,60.85,77331.19,50.5,-0.00769,1e-05,0.95583]
[1779675020366,60.85,77345.36,50.5,-0.00759,1e-05,0.94412]
[1779675022168,60.85,77345.02,50.5,-0.00759,1e-05,0.9444]
[1779675023338,60.85,77341.87,50.5,-0.00761,1e-05,0.94699]
[1779675023932,60.85,77334.93,50.5,-0.00767,1e-05,0.95273]
[1779675025343,60.85,77334.28,50.5,-0.00767,1e-05,0.95327]
[1779675030779,60.85,77337.73,50.5,-0.00764,1e-05,0.95041]
[1779675033802,60.85,77321.34,50.5,-0.00776,1e-05,0.96223]
[1779675037829,60.85,77304.25,50.5,-0.00789,1e-05,0.9766]
[1779675042865,60.85,77301.88,50.5,-0.00791,1e-05,0.97861]
[1779675047900,60.85,77305.47,50.5,-0.00788,1e-05,0.97557]
[1779675052934,60.85,77304.27,50.5,-0.00789,1e-05,0.97659]
[1779675057970,60.85,77301.59,50.5,-0.00791,1e-05,0.97886]
[1779675063005,60.85,77298.25,50.5,-0.00794,1e-05,0.98169]
[1779675068049,60.85,77293.24,50.5,-0.00798,1e-05,0.98596]
[1779675071070,60.85,77279.68,50.5,-0.00809,1e-05,0.99758]
[1779675074091,60.85,77291.05,50.5,-0.00799,1e-05,0.98783]
[1779675079126,60.85,77288.26,50.5,-0.00802,1e-05,0.99022]
[1779675084161,60.85,77288.11,50.5,-0.00802,1e-05,0.99034]
[1779675089196,60.85,77289.56,50.5,-0.00801,1e-05,0.9891]
[1779675094231,60.85,77292.22,50.5,-0.00797,1e-05,0.98498]
[1779675099266,60.85,77292.88,50.5,-0.00797,1e-05,0.98441]
[1779675104301,60.85,77298.25,50.5,-0.00792,1e-05,0.97985]
[1779675109335,60.85,77297.78,50.5,-0.00793,1e-05,0.98025]
[1779675114371,60.85,77298.64,50.5,-0.00792,1e-05,0.97952]
[1779675119406,60.85,77292.33,50.5,-0.00797,1e-05,0.98488]
[1779675124441,60.85,77292.57,50.5,-0.00797,1e-05,0.98468]
[1779675129476,60.85,77292.02,50.5,-0.00797,1e-05,0.98515]
[1779675134522,60.85,77319.11,50.5,-0.00776,1e-05,0.96227]
[1779675139554,60.85,77324.72,50.5,-0.00772,1e-05,0.95759]
[1779675144589,60.85,77328.13,50.5,-0.00769,1e-05,0.95475]
[1779675149626,60.85,77338.68,50.5,-0.00761,1e-05,0.94602]
[1779675154661,60.85,77343.36,50.5,-0.00756,1e-05,0.94038]
[1779675159696,60.85,77342.6,50.5,-0.00756,1e-05,0.941]
[1779675164731,60.85,77346.13,50.5,-0.00754,1e-05,0.93811]
[1779675169767,60.85,77346.2,50.5,-0.00754,1e-05,0.93805]
[1779675174801,60.85,77343.85,50.5,-0.00755,1e-05,0.93998]
[1779675179836,60.85,77344.41,50.5,-0.00755,1e-05,0.93952]
[1779675181854,60.85,77358.92,50.5,-0.00744,1e-05,0.92769]
[1779675184873,60.85,77370.32,50.5,-0.00736,1e-05,0.91848]
[1779675189908,60.85,77369.01,50.5,-0.00737,1e-05,0.91953]
[1779675190939,60.85,77369.01,50.5,-0.00737,1e-05,0.91953]
[1779675191070,60.85,77369.01,50.5,-0.00737,1e-05,0.91953]
[1779675191151,60.85,77352.36,50.5,-0.00749,1e-05,0.93302]
[1779675192242,60.85,77352.36,50.5,-0.00749,1e-05,0.93302]
[1779675192263,60.85,77335.3,50.5,-0.00762,1e-05,0.94701]
[1779675197964,60.85,77332.54,50.5,-0.00764,1e-05,0.94929]
[1779675201989,60.85,77340.86,50.5,-0.00758,1e-05,0.94243]
[1779675207026,60.85,77342.67,50.5,-0.00756,1e-05,0.94094]
[1779675212066,60.85,77324.4,50.5,-0.00769,1e-05,0.95423]
[1779675217101,60.85,77321.59,50.5,-0.00771,1e-05,0.95656]
[1779675222138,60.85,77298.38,50.5,-0.00789,1e-05,0.97605]
[1779675227173,60.85,77295.86,50.5,-0.00791,1e-05,0.97818]
[1779675229144,60.85,77295.95,50.5,-0.00791,1e-05,0.97811]
[1779675234224,60.85,77304.14,50.5,-0.00785,1e-05,0.97118]
[1779675239260,60.85,77304.16,50.5,-0.00785,1e-05,0.97117]
[1779675244295,60.85,77303.08,50.5,-0.00786,1e-05,0.97208]
[1779675249331,60.85,77298.77,50.5,-0.00789,1e-05,0.97572]
[1779675254367,60.85,77302.79,50.5,-0.00786,1e-05,0.97232]
[1779675259401,60.85,77302.54,50.5,-0.00786,1e-05,0.97253]
[1779675264436,60.85,77302.92,50.5,-0.00786,1e-05,0.97221]
[1779675269471,60.85,77301.71,50.5,-0.00787,1e-05,0.97323]
[1779675272492,60.85,77311.99,50.5,-0.00777,1e-05,0.96276]
[1779675274235,60.85,77317.34,50.5,-0.00773,1e-05,0.95829]
[1779675279541,60.85,77316.29,50.5,-0.00774,1e-05,0.95916]
[1779675284576,60.85,77322.97,50.5,-0.00769,1e-05,0.9536]
[1779675289611,60.85,77319.47,50.5,-0.00771,1e-05,0.95651]
[1779675294646,60.85,77315.93,50.5,-0.00774,1e-05,0.95946]
[1779675299681,60.85,77315.42,50.5,-0.00775,1e-05,0.95989]
[1779675304717,60.85,77303.17,50.5,-0.00784,1e-05,0.97016]
[1779675308303,60.85,77301.91,50.5,-0.00785,1e-05,0.97123]
[1779675310759,60.85,77281.1,50.5,-0.00802,1e-05,0.98891]
[1779675315794,60.85,77271.68,50.5,-0.00809,1e-05,0.997]
[1779675320829,60.85,77290.91,50.5,-0.00794,1e-05,0.98054]
[1779675326871,60.85,77292.43,50.5,-0.00793,1e-05,0.97925]
[1779675331906,60.85,77289.68,50.5,-0.00793,1e-05,0.97974]
[1779675336969,60.85,77282.18,50.5,-0.00799,1e-05,0.98613]
[1779675342024,60.85,77273.46,50.5,-0.00806,1e-05,0.9936]
[1779675347059,60.85,77266.4,50.5,-0.00812,1e-05,0.99969]
[1779675352096,60.85,77260.81,50.5,-0.00817,1e-05,1.00453]
[1779675357130,60.85,77252.4,50.5,-0.00823,1e-05,1.01185]
[1779675362166,60.85,77243.32,50.5,-0.00831,1e-05,1.0198]
[1779675367201,60.85,77255.96,50.5,-0.0082,1e-05,1.00874]
[1779675372236,60.85,77258.41,50.5,-0.00818,1e-05,1.00661]
[1779675374250,60.85,77243.43,50.5,-0.00831,1e-05,1.0197]
[1779675379285,60.85,77234.76,50.5,-0.00838,1e-05,1.02735]
[1779675384321,60.85,77224.26,50.5,-0.00847,1e-05,1.03667]
[1779675387342,60.85,77212.57,50.5,-0.00857,1e-05,1.04712]
[1779675392377,60.85,77210.5,50.5,-0.00857,1e-05,1.04705]
[1779675397413,60.85,77204.35,50.5,-0.00862,1e-05,1.05258]
[1779675402448,60.85,77203.55,50.5,-0.00863,1e-05,1.05331]
[1779675407482,60.85,77210.29,50.5,-0.00857,1e-05,1.04723]
[1779675412518,60.85,77208.34,50.5,-0.00859,1e-05,1.04899]
[1779675415539,60.85,77195.59,50.5,-0.0087,1e-05,1.06051]
[1779675420574,60.85,77189.97,50.5,-0.00875,1e-05,1.06563]
[1779675422588,60.85,77201.53,50.5,-0.00865,1e-05,1.05513]
[1779675424602,60.85,77190.04,50.5,-0.00874,1e-05,1.06556]
[1779675429636,60.85,77185.26,50.5,-0.00879,1e-05,1.06993]
[1779675434672,60.85,77194.3,50.5,-0.00871,1e-05,1.06169]
[1779675439707,60.85,77194.24,50.5,-0.00871,1e-05,1.06174]
[1779675444742,60.85,77193.72,50.5,-0.00871,1e-05,1.06221]
[1779675452798,60.85,77194.52,50.5,-0.00869,1e-05,1.05953]
[1779675457832,60.85,77195.58,50.5,-0.00868,1e-05,1.05857]
[1779675462869,60.85,77190.28,50.5,-0.00873,1e-05,1.06339]
[1779675467994,60.85,77188.58,50.5,-0.00874,1e-05,1.06493]
[1779675470926,60.85,77201.94,50.5,-0.00863,1e-05,1.05281]
[1779675475959,60.85,77206.34,50.5,-0.00859,1e-05,1.04885]
[1779675480995,60.85,77214.32,50.5,-0.00852,1e-05,1.04169]
[1779675486046,60.85,77218.81,50.5,-0.00848,1e-05,1.03767]
[1779675491082,60.85,77210.64,50.5,-0.00855,1e-05,1.04498]
[1779675496117,60.85,77210.41,50.5,-0.00855,1e-05,1.04519]
[1779675501152,60.85,77208.81,50.5,-0.00857,1e-05,1.04663]
[1779675506187,60.85,77212.79,50.5,-0.00853,1e-05,1.04306]
[1779675511222,60.85,77214.98,50.5,-0.0085,1e-05,1.03917]
[1779675516257,60.85,77213.45,50.5,-0.00851,1e-05,1.04053]
[1779675521292,60.85,77211.36,50.5,-0.00853,1e-05,1.0424]
[1779675526327,60.85,77210.36,50.5,-0.00854,1e-05,1.0433]
[1779675532369,60.85,77214.5,50.5,-0.0085,1e-05,1.0396]
[1779675537405,60.85,77214.58,50.5,-0.0085,1e-05,1.03952]
[1779675542440,60.85,77214.65,50.5,-0.0085,1e-05,1.03946]
[1779675546468,60.85,77200.07,50.5,-0.00863,1e-05,1.05256]
[1779675551503,60.85,77195.58,50.5,-0.00867,1e-05,1.05662]
[1779675556538,60.85,77194.73,50.5,-0.00867,1e-05,1.05739]
[1779675561573,60.85,77195.63,50.5,-0.00867,1e-05,1.05657]
[1779675566608,60.85,77193.77,50.5,-0.00868,1e-05,1.05826]
[1779675571643,60.85,77193.49,50.5,-0.00867,1e-05,1.05656]
[1779675576678,60.85,77190.96,50.5,-0.00869,1e-05,1.05885]
[1779675580956,60.85,77191.67,50.5,-0.00868,1e-05,1.05821]
[1779675581983,60.85,77192.1,50.5,-0.00868,1e-05,1.05782]
[1779675587755,60.85,77200.34,50.5,-0.00861,1e-05,1.05037]
[1779675592789,60.85,77200.71,50.5,-0.00861,1e-05,1.05003]
[1779675597826,60.85,77191.65,50.5,-0.00868,1e-05,1.05823]
[1779675602859,60.85,77191.09,50.5,-0.00869,1e-05,1.05874]
[1779675607895,60.85,77184.81,50.5,-0.00874,1e-05,1.06445]
[1779675614944,60.85,77183.61,50.5,-0.00875,1e-05,1.06554]
[1779675619979,60.85,77183.63,50.5,-0.00875,1e-05,1.06552]
[1779675625017,60.85,77187.86,50.5,-0.00872,1e-05,1.06167]
[1779675630052,60.85,77181.54,50.5,-0.00877,1e-05,1.06743]
[1779675635087,60.85,77183.01,50.5,-0.00874,1e-05,1.06413]
[1779675640122,60.85,77181.69,50.5,-0.00875,1e-05,1.06533]
[1779675645156,60.85,77181.64,50.5,-0.00876,1e-05,1.06538]
[1779675650192,60.85,77181.34,50.5,-0.00876,1e-05,1.06565]
[1779675652346,60.85,77181.34,50.5,-0.00876,1e-05,1.06565]
[1779675658248,60.85,77180.29,50.5,-0.00877,1e-05,1.06661]
[1779675663283,60.85,77180.13,50.5,-0.00877,1e-05,1.06675]
[1779675668318,60.85,77178.68,50.5,-0.00878,1e-05,1.06808]
[1779675669380,60.85,77178.68,50.5,-0.00878,1e-05,1.06808]
[1779675679395,60.85,77182.67,50.5,-0.00875,1e-05,1.06444]
[1779675679615,60.85,77182.67,50.5,-0.00875,1e-05,1.06444]
[1779675689465,60.85,77182.7,50.5,-0.00875,1e-05,1.06441]
[1779675690865,60.85,77182.7,50.5,-0.00875,1e-05,1.06441]
[1779675698397,60.85,77182.46,50.5,-0.00873,1e-05,1.06267]
[1779675698528,60.85,77182.08,50.5,-0.00874,1e-05,1.06301]
[1779675703563,60.85,77182.07,50.5,-0.00874,1e-05,1.06302]
[1779675709605,60.85,77179.94,50.5,-0.00875,1e-05,1.06496]
[1779675714641,60.85,77178.0,50.5,-0.00877,1e-05,1.06673]
[1779675719676,60.85,77177.9,50.5,-0.00877,1e-05,1.06683]
[1779675725718,60.85,77179.19,50.5,-0.00876,1e-05,1.06565]
[1779675730753,60.85,77181.4,50.5,-0.00874,1e-05,1.06363]
[1779675735788,60.85,77179.16,50.5,-0.00876,1e-05,1.06567]
[1779675740823,60.85,77179.68,50.5,-0.00876,1e-05,1.0652]
[1779675746864,60.85,77176.87,50.5,-0.00878,1e-05,1.06777]
[1779675752907,60.85,77173.54,50.5,-0.00879,1e-05,1.06884]
[1779675755928,60.85,77161.37,50.5,-0.0089,1e-05,1.08003]
[1779675760962,60.85,77158.96,50.5,-0.00892,1e-05,1.08226]
[1779675765998,60.85,77159.57,50.5,-0.00892,1e-05,1.0817]
[1779675772041,60.85,77156.95,50.5,-0.00894,1e-05,1.08412]
[1779675777076,60.85,77152.71,50.5,-0.00898,1e-05,1.08806]
[1779675782112,60.85,77154.39,50.5,-0.00896,1e-05,1.0865]
[1779675787147,60.85,77159.23,50.5,-0.00892,1e-05,1.08201]
[1779675792183,60.85,77166.15,50.5,-0.00886,1e-05,1.07563]
[1779675797218,60.85,77168.43,50.5,-0.00884,1e-05,1.07353]
[1779675802253,60.85,77170.65,50.5,-0.00882,1e-05,1.07149]
[1779675805136,60.85,77167.27,50.5,-0.00885,1e-05,1.0746]
[1779675805274,60.85,77167.09,50.5,-0.00885,1e-05,1.07476]
[1779675807625,60.85,77159.11,50.5,-0.00892,1e-05,1.08212]
[1779675814337,60.85,77156.48,50.5,-0.00893,1e-05,1.08257]
[1779675819372,60.85,77155.83,50.5,-0.00893,1e-05,1.08317]
[1779675824407,60.85,77155.32,50.5,-0.00894,1e-05,1.08364]
[1779675829443,60.85,77151.55,50.5,-0.00897,1e-05,1.08714]
[1779675834477,60.85,77150.22,50.5,-0.00898,1e-05,1.08837]
[1779675839512,60.85,77151.63,50.5,-0.00897,1e-05,1.08706]
[1779675844547,60.85,77151.86,50.5,-0.00897,1e-05,1.08685]
[1779675849582,60.85,77151.52,50.5,-0.00897,1e-05,1.08717]
[1779675854617,60.85,77151.4,50.5,-0.00897,1e-05,1.08728]
[1779675860660,60.85,77150.6,50.5,-0.00898,1e-05,1.08802]
[1779675862674,60.85,77136.74,50.5,-0.0091,1e-05,1.10097]
[1779675867709,60.85,77129.7,50.5,-0.00917,1e-05,1.10759]
[1779675873751,60.85,77130.29,50.5,-0.00915,1e-05,1.10501]
[1779675878786,60.85,77133.4,50.5,-0.00912,1e-05,1.10209]
[1779675883821,60.85,77133.9,50.5,-0.00911,1e-05,1.10162]
[1779675889561,60.85,77133.72,50.5,-0.00912,1e-05,1.10179]
[1779675898926,60.85,77133.21,50.5,-0.00912,1e-05,1.10227]
[1779675903984,60.85,77137.96,50.5,-0.00908,1e-05,1.09781]
[1779675909023,60.85,77125.64,50.5,-0.00919,1e-05,1.1094]
[1779675914058,60.85,77122.31,50.5,-0.00922,1e-05,1.11255]
[1779675919093,60.85,77116.48,50.5,-0.00927,1e-05,1.11808]
[1779675922737,60.85,77105.4,50.5,-0.00937,1e-05,1.12866]
[1779675927337,60.85,77099.07,50.5,-0.00943,1e-05,1.13474]
[1779675927407,60.85,77076.55,50.5,-0.00964,1e-05,1.15659]
[1779675928369,60.85,77046.41,50.5,-0.00993,1e-05,1.18638]
[1779675929368,60.85,77046.41,50.5,-0.00993,1e-05,1.18638]
[1779675929424,60.85,77034.56,50.5,-0.01005,1e-05,1.19826]
[1779675931835,60.85,77033.3,50.5,-0.01004,1e-05,1.19739]
[1779675933374,60.85,77022.49,50.5,-0.01015,1e-05,1.20832]
[1779675939260,60.85,77019.77,50.5,-0.01018,1e-05,1.21108]
[1779675942367,60.85,77026.78,50.5,-0.01011,1e-05,1.20397]
[1779675942437,60.85,77011.99,50.5,-0.01026,1e-05,1.219]
[1779675943288,60.85,76987.66,50.5,-0.0105,1e-05,1.24407]
[1779675943757,60.85,76987.66,50.5,-0.0105,1e-05,1.24407]
[1779675944533,60.85,76987.66,50.5,-0.0105,1e-05,1.24407]
[1779675944623,60.85,76967.95,50.5,-0.0107,1e-05,1.26468]
[1779675947290,60.85,76972.18,50.5,-0.01066,1e-05,1.26023]
[1779675952355,60.85,76978.37,50.5,-0.0106,1e-05,1.25375]
[1779675957391,60.85,76978.71,50.5,-0.01059,1e-05,1.25339]
[1779675962426,60.85,76989.32,50.5,-0.01048,1e-05,1.24234]
[1779675964441,60.85,76977.6,50.5,-0.0106,1e-05,1.25455]
[1779675968468,60.85,76989.48,50.5,-0.01048,1e-05,1.24218]
[1779675970482,60.85,77004.26,50.5,-0.01033,1e-05,1.22692]
[1779675975517,60.85,77005.64,50.5,-0.01032,1e-05,1.2255]
[1779675980552,60.85,77010.47,50.5,-0.01027,1e-05,1.22056]
[1779675985587,60.85,77001.81,50.5,-0.01036,1e-05,1.22944]
[1779675990622,60.85,77002.43,50.5,-0.01035,1e-05,1.2288]
[1779675995657,60.85,77002.11,50.5,-0.01034,1e-05,1.22696]
[1779676000692,60.85,77011.19,50.5,-0.01025,1e-05,1.21766]
[1779676005727,60.85,77004.1,50.5,-0.01032,1e-05,1.22492]
[1779676010763,60.85,77003.41,50.5,-0.01032,1e-05,1.22562]
[1779676014993,60.85,76999.04,50.5,-0.01037,1e-05,1.23012]
[1779676017603,60.85,76979.77,50.5,-0.01056,1e-05,1.25009]
[1779676018269,60.85,76980.89,50.5,-0.01055,1e-05,1.24892]
[1779676019166,60.85,76981.02,50.5,-0.01055,1e-05,1.24878]
[1779676021721,60.85,76978.16,50.5,-0.01058,1e-05,1.25177]
[1779676022875,60.85,76986.94,50.5,-0.01049,1e-05,1.24262]
[1779676029502,60.85,76998.33,50.5,-0.01038,1e-05,1.23085]
[1779676032923,60.85,76984.2,50.5,-0.01052,1e-05,1.24547]
[1779676036951,60.85,76973.03,50.5,-0.01063,1e-05,1.25713]
[1779676041986,60.85,76973.42,50.5,-0.01063,1e-05,1.25672]
[1779676047021,60.85,76984.3,50.5,-0.01052,1e-05,1.24537]
[1779676052056,60.85,76989.11,50.5,-0.01045,1e-05,1.23819]
[1779676057091,60.85,76991.9,50.5,-0.01042,1e-05,1.2353]
[1779676060112,60.85,77003.67,50.5,-0.0103,1e-05,1.22319]
[1779676065147,60.85,77007.04,50.5,-0.01027,1e-05,1.21974]
[1779676070182,60.85,77007.05,50.5,-0.01027,1e-05,1.21973]
[1779676075217,60.85,77008.24,50.5,-0.01026,1e-05,1.21851]
[1779676080252,60.85,77004.0,50.5,-0.0103,1e-05,1.22285]
[1779676085287,60.85,77007.37,50.5,-0.01027,1e-05,1.2194]
[1779676090322,60.85,77010.6,50.5,-0.01023,1e-05,1.2161]
[1779676095283,60.85,77013.39,50.5,-0.01021,1e-05,1.21326]
[1779676100398,60.85,77020.24,50.5,-0.01014,1e-05,1.2063]
[1779676105433,60.85,77021.0,50.5,-0.01013,1e-05,1.20553]
[1779676107448,60.85,76999.11,50.5,-0.01035,1e-05,1.22787]
[1779676112316,60.85,76995.74,50.5,-0.01037,1e-05,1.22916]
[1779676117518,60.85,76999.31,50.5,-0.01033,1e-05,1.22549]
[1779676122553,60.85,77004.84,50.5,-0.01027,1e-05,1.21983]
[1779676127588,60.85,77001.28,50.5,-0.01031,1e-05,1.22347]
[1779676129353,60.85,77000.68,50.5,-0.01032,1e-05,1.22409]
[1779676135644,60.85,77001.72,50.5,-0.01031,1e-05,1.22302]
[1779676140679,60.85,77001.45,50.5,-0.01031,1e-05,1.2233]
[1779676142693,60.85,77015.85,50.5,-0.01016,1e-05,1.20861]
[1779676147729,60.85,77015.65,50.5,-0.01017,1e-05,1.20881]
[1779676152764,60.85,77015.33,50.5,-0.01017,1e-05,1.20914]
[1779676157798,60.85,77019.54,50.5,-0.01013,1e-05,1.20487]
[1779676162834,60.85,77028.12,50.5,-0.01004,1e-05,1.1962]
[1779676167869,60.85,77028.66,50.5,-0.01004,1e-05,1.19566]
[1779676172903,60.85,77032.93,50.5,-0.00998,1e-05,1.18924]
[1779676177939,60.85,77032.33,50.5,-0.00998,1e-05,1.18984]
[1779676182975,60.85,77034.2,50.5,-0.00997,1e-05,1.18797]
[1779676188015,60.85,77033.07,50.5,-0.00998,1e-05,1.1891]
[1779676191961,60.85,77034.06,50.5,-0.00997,1e-05,1.18811]
[1779676192579,60.85,77035.78,50.5,-0.00995,1e-05,1.18639]
[1779676195064,60.85,77050.4,50.5,-0.00981,1e-05,1.17184]
[1779676200099,60.85,77060.75,50.5,-0.00971,1e-05,1.16164]
[1779676205135,60.85,77056.3,50.5,-0.00975,1e-05,1.16602]
[1779676208156,60.85,77040.98,50.5,-0.0099,1e-05,1.1812]
[1779676214198,60.85,77037.28,50.5,-0.00994,1e-05,1.18489]
[1779676219233,60.85,77026.3,50.5,-0.01004,1e-05,1.1959]
[1779676223261,60.85,77038.18,50.5,-0.00993,1e-05,1.18399]
[1779676228296,60.85,77042.5,50.5,-0.00989,1e-05,1.17969]
[1779676233331,60.85,77041.94,50.5,-0.00987,1e-05,1.17813]
[1779676238366,60.85,77043.01,50.5,-0.00986,1e-05,1.17706]
[1779676243401,60.85,77043.03,50.5,-0.00986,1e-05,1.17704]
[1779676248436,60.85,77042.43,50.5,-0.00987,1e-05,1.17764]
[1779676253471,60.85,77035.32,50.5,-0.00994,1e-05,1.18473]
[1779676258505,60.85,77035.74,50.5,-0.00993,1e-05,1.18431]
[1779676262534,60.85,77053.73,50.5,-0.00976,1e-05,1.16645]
[1779676264548,60.85,77065.02,50.5,-0.00965,1e-05,1.15536]
[1779676272608,60.85,77064.82,50.5,-0.00965,1e-05,1.15555]
[1779676277651,60.85,77075.69,50.5,-0.00955,1e-05,1.14496]
[1779676282686,60.85,77078.3,50.5,-0.00953,1e-05,1.14242]
[1779676287722,60.85,77078.26,50.5,-0.00953,1e-05,1.14246]
[1779676292757,60.85,77070.34,50.5,-0.00959,1e-05,1.14808]
[1779676297792,60.85,77063.71,50.5,-0.00965,1e-05,1.15455]
[1779676302827,60.85,77061.59,50.5,-0.00967,1e-05,1.15663]
[1779676307862,60.85,77071.62,50.5,-0.00957,1e-05,1.14684]
[1779676312896,60.85,77062.98,50.5,-0.00966,1e-05,1.15527]
[1779676317932,60.85,77061.37,50.5,-0.00967,1e-05,1.15684]
[1779676322967,60.85,77064.05,50.5,-0.00965,1e-05,1.15422]
[1779676330016,60.85,77059.92,50.5,-0.00968,1e-05,1.15827]
[1779676335052,60.85,77056.22,50.5,-0.00972,1e-05,1.1619]
[1779676340087,60.85,77061.39,50.5,-0.00967,1e-05,1.15683]
[1779676345124,60.85,77062.88,50.5,-0.00966,1e-05,1.15537]
[1779676350160,60.85,77062.41,50.5,-0.00966,1e-05,1.15583]
[1779676355195,60.85,77060.17,50.5,-0.00967,1e-05,1.15593]
[1779676357501,60.85,77060.16,50.5,-0.00967,1e-05,1.15594]
[1779676362247,60.85,77075.3,50.5,-0.00952,1e-05,1.14119]
[1779676367283,60.85,77078.18,50.5,-0.0095,1e-05,1.1384]
[1779676372318,60.85,77073.26,50.5,-0.00954,1e-05,1.14317]
[1779676374524,60.85,77073.55,50.5,-0.00954,1e-05,1.14289]
[1779676380374,60.85,77077.9,50.5,-0.0095,1e-05,1.13867]
[1779676382388,60.85,77091.6,50.5,-0.00937,1e-05,1.12548]
[1779676387423,60.85,77093.76,50.5,-0.00935,1e-05,1.12342]
[1779676392458,60.85,77094.01,50.5,-0.00935,1e-05,1.12318]
[1779676397493,60.85,77092.5,50.5,-0.00936,1e-05,1.12462]
[1779676402528,60.85,77093.91,50.5,-0.00935,1e-05,1.12327]
[1779676407563,60.85,77085.71,50.5,-0.00942,1e-05,1.13114]
[1779676412598,60.85,77085.31,50.5,-0.00941,1e-05,1.12946]
[1779676418640,60.85,77086.56,50.5,-0.0094,1e-05,1.12826]
[1779676423674,60.85,77086.95,50.5,-0.0094,1e-05,1.12789]
[1779676428710,60.85,77093.99,50.5,-0.00933,1e-05,1.12115]
[1779676433744,60.85,77093.47,50.5,-0.00934,1e-05,1.12164]
[1779676438781,60.85,77091.24,50.5,-0.00936,1e-05,1.12378]
[1779676440795,60.85,77076.92,50.5,-0.00949,1e-05,1.13755]
[1779676445830,60.85,77063.06,50.5,-0.00962,1e-05,1.15102]
[1779676450865,60.85,77054.27,50.5,-0.0097,1e-05,1.15963]
[1779676455902,60.85,77045.5,50.5,-0.00979,1e-05,1.16827]
[1779676460937,60.85,77033.2,50.5,-0.00991,1e-05,1.18048]
[1779676465972,60.85,77031.34,50.5,-0.00993,1e-05,1.18233]
[1779676471007,60.85,77012.66,50.5,-0.01009,1e-05,1.19895]
[1779676476046,60.85,77005.32,50.5,-0.01016,1e-05,1.20639]
[1779676481082,60.85,77005.22,50.5,-0.01017,1e-05,1.20649]
[1779676485110,60.85,76991.72,50.5,-0.0103,1e-05,1.22026]
[1779676490145,60.85,76991.1,50.5,-0.01031,1e-05,1.22089]
[1779676495180,60.85,76989.15,50.5,-0.01033,1e-05,1.22289]
[1779676500216,60.85,76993.87,50.5,-0.01028,1e-05,1.21806]
[1779676505251,60.85,77008.34,50.5,-0.01013,1e-05,1.20332]
[1779676511293,60.85,77008.96,50.5,-0.01013,1e-05,1.2027]
[1779676516328,60.85,77004.79,50.5,-0.01017,1e-05,1.20692]
[1779676521363,60.85,77004.48,50.5,-0.01017,1e-05,1.20724]
[1779676526398,60.85,77000.78,50.5,-0.01021,1e-05,1.211]
[1779676531434,60.85,77006.63,50.5,-0.01013,1e-05,1.20291]
[1779676536469,60.85,76998.85,50.5,-0.01021,1e-05,1.21081]
[1779676539490,60.85,76986.37,50.5,-0.01034,1e-05,1.22357]
[1779676544525,60.85,76974.73,50.5,-0.01046,1e-05,1.23558]
[1779676549560,60.85,76975.47,50.5,-0.01045,1e-05,1.23481]
[1779676554595,60.85,76987.34,50.5,-0.01033,1e-05,1.22258]
[1779676559630,60.85,76991.99,50.5,-0.01028,1e-05,1.21781]
[1779676562660,60.85,77005.69,50.5,-0.01014,1e-05,1.20386]
[1779676567695,60.85,77009.98,50.5,-0.0101,1e-05,1.19952]
[1779676572730,60.85,77009.42,50.5,-0.01011,1e-05,1.20008]
[1779676577765,60.85,77010.28,50.5,-0.0101,1e-05,1.19921]
[1779676581793,60.85,77021.42,50.5,-0.00999,1e-05,1.188]
[1779676586828,60.85,77037.47,50.5,-0.00983,1e-05,1.172]
[1779676591863,60.85,77048.12,50.5,-0.00971,1e-05,1.15938]
[1779676593983,60.85,77049.9,50.5,-0.0097,1e-05,1.15763]
[1779676599921,60.85,77049.41,50.5,-0.0097,1e-05,1.15811]
[1779676604956,60.85,77052.64,50.5,-0.00967,1e-05,1.15494]
[1779676609991,60.85,77055.68,50.5,-0.00964,1e-05,1.15197]
[1779676615028,60.85,77053.02,50.5,-0.00967,1e-05,1.15457]
[1779676620063,60.85,77059.61,50.5,-0.0096,1e-05,1.14813]
[1779676625098,60.85,77063.61,50.5,-0.00957,1e-05,1.14424]
[1779676630133,60.85,77064.03,50.5,-0.00956,1e-05,1.14383]
[1779676635170,60.85,77061.65,50.5,-0.00958,1e-05,1.14614]
[1779676640205,60.85,77059.41,50.5,-0.0096,1e-05,1.14833]
[1779676645240,60.85,77051.27,50.5,-0.00968,1e-05,1.15629]
[1779676650275,60.85,77052.42,50.5,-0.00967,1e-05,1.15516]
[1779676655312,60.85,77061.28,50.5,-0.00957,1e-05,1.14442]
[1779676660346,60.85,77060.94,50.5,-0.00957,1e-05,1.14475]
[1779676662109,60.85,77060.67,50.5,-0.00958,1e-05,1.14502]
[1779676667394,60.85,77057.41,50.5,-0.00961,1e-05,1.14819]
[1779676672429,60.85,77059.66,50.5,-0.00959,1e-05,1.146]
[1779676677469,60.85,77059.1,50.5,-0.00959,1e-05,1.14654]
[1779676682504,60.85,77060.23,50.5,-0.00958,1e-05,1.14544]
[1779676687540,60.85,77059.34,50.5,-0.00959,1e-05,1.14631]
[1779676692575,60.85,77059.7,50.5,-0.00959,1e-05,1.14596]
[1779676697618,60.85,77049.03,50.5,-0.00969,1e-05,1.15639]
[1779676702653,60.85,77050.16,50.5,-0.00968,1e-05,1.15528]
[1779676707688,60.85,77050.15,50.5,-0.00968,1e-05,1.15529]
[1779676712723,60.85,77044.32,50.5,-0.00971,1e-05,1.15892]
[1779676717758,60.85,77052.05,50.5,-0.00964,1e-05,1.15134]
[1779676722792,60.85,77055.59,50.5,-0.00961,1e-05,1.14788]
[1779676727828,60.85,77059.92,50.5,-0.00957,1e-05,1.14366]
[1779676732862,60.85,77069.35,50.5,-0.00948,1e-05,1.13452]
[1779676738905,60.85,77070.36,50.5,-0.00947,1e-05,1.13355]
[1779676743940,60.85,77070.4,50.5,-0.00947,1e-05,1.13351]
[1779676748975,60.85,77072.56,50.5,-0.00945,1e-05,1.13143]
[1779676754010,60.85,77078.34,50.5,-0.00939,1e-05,1.12587]
[1779676759045,60.85,77079.37,50.5,-0.00938,1e-05,1.12488]
[1779676764080,60.85,77081.64,50.5,-0.00936,1e-05,1.1227]
[1779676769115,60.85,77079.86,50.5,-0.00938,1e-05,1.12441]
[1779676774150,60.85,77079.71,50.5,-0.00936,1e-05,1.1225]
[1779676779185,60.85,77079.55,50.5,-0.00937,1e-05,1.12265]
[1779676784220,60.85,77079.54,50.5,-0.00937,1e-05,1.12266]
[1779676789255,60.85,77079.88,50.5,-0.00936,1e-05,1.12234]
[1779676794289,60.85,77079.5,50.5,-0.00937,1e-05,1.1227]
[1779676799325,60.85,77076.53,50.5,-0.00939,1e-05,1.12555]
[1779676802963,60.85,77069.93,50.5,-0.00946,1e-05,1.1319]
[1779676803236,60.85,77069.93,50.5,-0.00946,1e-05,1.1319]
[1779676809395,60.85,77069.74,50.5,-0.00946,1e-05,1.13208]
[1779676814430,60.85,77064.95,50.5,-0.0095,1e-05,1.13671]
[1779676816444,60.85,77051.33,50.5,-0.00963,1e-05,1.14995]
[1779676821479,60.85,77043.44,50.5,-0.00971,1e-05,1.15768]
[1779676826514,60.85,77052.95,50.5,-0.00962,1e-05,1.14837]
[1779676831549,60.85,77051.3,50.5,-0.00961,1e-05,1.14789]
[1779676838597,60.85,77046.19,50.5,-0.00966,1e-05,1.15289]
[1779676843633,60.85,77040.15,50.5,-0.00972,1e-05,1.15882]
[1779676848668,60.85,77043.57,50.5,-0.00969,1e-05,1.15546]
[1779676853703,60.85,77040.08,50.5,-0.00972,1e-05,1.15888]
[1779676858738,60.85,77038.73,50.5,-0.00973,1e-05,1.16021]
[1779676863774,60.85,77035.72,50.5,-0.00976,1e-05,1.16318]
[1779676869399,60.85,77035.46,50.5,-0.00977,1e-05,1.16344]
[1779676874851,60.85,77036.09,50.5,-0.00976,1e-05,1.16281]
[1779676879886,60.85,77034.53,50.5,-0.00977,1e-05,1.16435]
[1779676884921,60.85,77034.06,50.5,-0.00978,1e-05,1.16482]
[1779676889956,60.85,77028.85,50.5,-0.00983,1e-05,1.16997]
[1779676897007,60.85,77024.65,50.5,-0.00985,1e-05,1.17202]
[1779676900599,60.85,77028.78,50.5,-0.00981,1e-05,1.16793]
[1779676906069,60.85,77029.11,50.5,-0.00981,1e-05,1.1676]
[1779676911104,60.85,77028.9,50.5,-0.00981,1e-05,1.16781]
[1779676916139,60.85,77024.31,50.5,-0.00986,1e-05,1.17236]
[1779676919160,60.85,77011.65,50.5,-0.00998,1e-05,1.18499]
[1779676924195,60.85,77005.57,50.5,-0.01004,1e-05,1.1911]
[1779676928223,60.85,77017.74,50.5,-0.00992,1e-05,1.1789]
[1779676933259,60.85,77017.65,50.5,-0.00992,1e-05,1.17899]
[1779676939305,60.85,77017.64,50.5,-0.00992,1e-05,1.179]
[1779676944340,60.85,77025.09,50.5,-0.00985,1e-05,1.17159]
[1779676945327,60.85,77025.09,50.5,-0.00985,1e-05,1.17159]
[1779676950384,60.85,77029.74,50.5,-0.0098,1e-05,1.16698]
[1779676955419,60.85,77030.47,50.5,-0.00978,1e-05,1.16415]
[1779676960454,60.85,77032.56,50.5,-0.00976,1e-05,1.16208]
[1779676965489,60.85,77029.82,50.5,-0.00979,1e-05,1.16479]
[1779676968510,60.85,77050.77,50.5,-0.00959,1e-05,1.14424]
[1779676973545,60.85,77060.15,50.5,-0.0095,1e-05,1.13513]
[1779676978580,60.85,77059.76,50.5,-0.0095,1e-05,1.13551]
[1779676982608,60.85,77048.01,50.5,-0.00961,1e-05,1.14693]
[1779676987643,60.85,77045.96,50.5,-0.00963,1e-05,1.14893]
[1779676992678,60.85,77045.95,50.5,-0.00963,1e-05,1.14894]
[1779676997713,60.85,77054.62,50.5,-0.00955,1e-05,1.14049]
[1779677002747,60.85,77056.35,50.5,-0.00953,1e-05,1.13881]
[1779677007783,60.85,77060.02,50.5,-0.0095,1e-05,1.13526]
[1779677013825,60.85,77059.1,50.5,-0.00949,1e-05,1.13407]
[1779677018859,60.85,77060.54,50.5,-0.00948,1e-05,1.13268]
[1779677025909,60.85,77059.68,50.5,-0.00948,1e-05,1.13351]
[1779677030962,60.85,77060.8,50.5,-0.00947,1e-05,1.13243]
[1779677036001,60.85,77060.52,50.5,-0.00948,1e-05,1.1327]
[1779677041036,60.85,77061.3,50.5,-0.00947,1e-05,1.13195]
[1779677046071,60.85,77061.22,50.5,-0.00947,1e-05,1.13203]
[1779677051106,60.85,77060.1,50.5,-0.00948,1e-05,1.13311]
[1779677056141,60.85,77059.21,50.5,-0.00949,1e-05,1.13397]
[1779677061176,60.85,77057.74,50.5,-0.0095,1e-05,1.13539]
[1779677066211,60.85,77058.23,50.5,-0.0095,1e-05,1.13492]
[1779677071245,60.85,77059.31,50.5,-0.00947,1e-05,1.1318]
[1779677076281,60.85,77066.34,50.5,-0.00941,1e-05,1.12503]
[1779677081316,60.85,77066.37,50.5,-0.00941,1e-05,1.125]
[1779677086352,60.85,77067.67,50.5,-0.00939,1e-05,1.12375]
[1779677091387,60.85,77074.41,50.5,-0.00933,1e-05,1.1173]
[1779677096422,60.85,77076.36,50.5,-0.00931,1e-05,1.11544]
[1779677101457,60.85,77078.07,50.5,-0.0093,1e-05,1.11381]
[1779677106492,60.85,77080.29,50.5,-0.00928,1e-05,1.11169]
[1779677111528,60.85,77075.4,50.5,-0.00932,1e-05,1.11635]
[1779677117570,60.85,77072.45,50.5,-0.00935,1e-05,1.11917]
[1779677122606,60.85,77063.42,50.5,-0.00943,1e-05,1.12784]
[1779677127641,60.85,77064.76,50.5,-0.00942,1e-05,1.12655]
[1779677132675,60.85,77068.85,50.5,-0.00937,1e-05,1.12056]
[1779677136299,60.85,77069.13,50.5,-0.00936,1e-05,1.12029]
[1779677138812,60.85,77073.15,50.5,-0.00933,1e-05,1.11645]
[1779677144759,60.85,77075.65,50.5,-0.0093,1e-05,1.11406]
[1779677146480,60.85,77076.44,50.5,-0.0093,1e-05,1.11331]
[1779677151809,60.85,77077.61,50.5,-0.00928,1e-05,1.1122]
[1779677156846,60.85,77069.3,50.5,-0.00936,1e-05,1.12013]
[1779677161882,60.85,77062.78,50.5,-0.00942,1e-05,1.12639]
[1779677165909,60.85,77050.85,50.5,-0.00953,1e-05,1.13791]
[1779677170944,60.85,77042.85,50.5,-0.00961,1e-05,1.14569]
[1779677175979,60.85,77044.24,50.5,-0.0096,1e-05,1.14434]
[1779677181014,60.85,77043.37,50.5,-0.00961,1e-05,1.14519]
[1779677186051,60.85,77041.69,50.5,-0.00962,1e-05,1.14683]
[1779677191086,60.85,77039.5,50.5,-0.00963,1e-05,1.14687]
[1779677196121,60.85,77043.68,50.5,-0.00959,1e-05,1.1428]
[1779677201156,60.85,77043.9,50.5,-0.00958,1e-05,1.14258]
[1779677206190,60.85,77043.63,50.5,-0.00959,1e-05,1.14284]
[1779677211225,60.85,77040.25,50.5,-0.00962,1e-05,1.14614]
[1779677216261,60.85,77040.19,50.5,-0.00962,1e-05,1.1462]
[1779677221296,60.85,77039.97,50.5,-0.00962,1e-05,1.14641]
[1779677226333,60.85,77028.17,50.5,-0.00973,1e-05,1.15798]
[1779677231368,60.85,77020.02,50.5,-0.00981,1e-05,1.16603]
[1779677236404,60.85,77035.0,50.5,-0.00967,1e-05,1.15127]
[1779677241440,60.85,77037.65,50.5,-0.00964,1e-05,1.14868]
[1779677246475,60.85,77045.95,50.5,-0.00956,1e-05,1.14059]
[1779677251512,60.85,77049.22,50.5,-0.00952,1e-05,1.13533]
[1779677255539,60.85,77062.55,50.5,-0.00939,1e-05,1.12248]
[1779677260574,60.85,77064.09,50.5,-0.00938,1e-05,1.121]
[1779677265613,60.85,77070.54,50.5,-0.00932,1e-05,1.11483]
[1779677270648,60.85,77066.39,50.5,-0.00936,1e-05,1.1188]
[1779677275686,60.85,77065.03,50.5,-0.00937,1e-05,1.1201]
[1779677276311,60.85,77065.03,50.5,-0.00937,1e-05,1.1201]
[1779677276693,60.85,77065.7,50.5,-0.00936,1e-05,1.11946]
[1779677282020,60.85,77072.32,50.5,-0.0093,1e-05,1.11314]
[1779677287770,60.85,77076.3,50.5,-0.00926,1e-05,1.10935]
[1779677292805,60.85,77064.96,50.5,-0.00937,1e-05,1.12017]
[1779677297840,60.85,77067.4,50.5,-0.00935,1e-05,1.11783]
[1779677302874,60.85,77079.23,50.5,-0.00924,1e-05,1.10657]
[1779677310930,60.85,77078.38,50.5,-0.00924,1e-05,1.10737]
[1779677316974,60.85,77078.24,50.5,-0.00923,1e-05,1.10546]
[1779677323016,60.85,77081.3,50.5,-0.0092,1e-05,1.10257]
[1779677328051,60.85,77081.52,50.5,-0.0092,1e-05,1.10236]
[1779677333085,60.85,77082.02,50.5,-0.00919,1e-05,1.10188]
[1779677338123,60.85,77080.07,50.5,-0.00921,1e-05,1.10373]
[1779677342151,60.85,77067.93,50.5,-0.00932,1e-05,1.11527]
[1779677347186,60.85,77064.44,50.5,-0.00936,1e-05,1.11861]
[1779677352222,60.85,77064.46,50.5,-0.00936,1e-05,1.11859]
[1779677357257,60.85,77064.48,50.5,-0.00936,1e-05,1.11857]
[1779677362292,60.85,77062.83,50.5,-0.00937,1e-05,1.12015]
[1779677367327,60.85,77070.1,50.5,-0.0093,1e-05,1.1132]
[1779677370348,60.85,77082.25,50.5,-0.00919,1e-05,1.10167]
[1779677375383,60.85,77085.74,50.5,-0.00914,1e-05,1.09634]
[1779677380417,60.85,77092.67,50.5,-0.00908,1e-05,1.08983]
[1779677385453,60.85,77091.95,50.5,-0.00909,1e-05,1.09051]
[1779677389480,60.85,77072.51,50.5,-0.00927,1e-05,1.10886]
[1779677394516,60.85,77071.63,50.5,-0.00927,1e-05,1.10969]
[1779677399551,60.85,77071.13,50.5,-0.00928,1e-05,1.11017]
[1779677404586,60.85,77072.02,50.5,-0.00927,1e-05,1.10932]
[1779677411637,60.85,77072.79,50.5,-0.00926,1e-05,1.10859]
[1779677416672,60.85,77079.99,50.5,-0.0092,1e-05,1.10177]
[1779677421707,60.85,77082.04,50.5,-0.00918,1e-05,1.09983]
[1779677426745,60.85,77071.56,50.5,-0.00927,1e-05,1.10976]
[1779677431785,60.85,77069.16,50.5,-0.00928,1e-05,1.10999]
[1779677436821,60.85,77069.36,50.5,-0.00928,1e-05,1.1098]
[1779677441855,60.85,77070.42,50.5,-0.00927,1e-05,1.1088]
[1779677448905,60.85,77074.21,50.5,-0.00923,1e-05,1.1052]
[1779677453941,60.85,77079.02,50.5,-0.00919,1e-05,1.10064]
[1779677458977,60.85,77078.18,50.5,-0.0092,1e-05,1.10144]
[1779677464015,60.85,77088.56,50.5,-0.0091,1e-05,1.09166]
[1779677469050,60.85,77092.51,50.5,-0.00907,1e-05,1.08796]
[1779677474085,60.85,77080.36,50.5,-0.00918,1e-05,1.09938]
[1779677479123,60.85,77070.91,50.5,-0.00926,1e-05,1.10833]
[1779677484158,60.85,77064.69,50.5,-0.00932,1e-05,1.11425]
[1779677489193,60.85,77069.23,50.5,-0.00928,1e-05,1.10993]
[1779677495234,60.85,77069.49,50.5,-0.00926,1e-05,1.10763]
[1779677500270,60.85,77069.67,50.5,-0.00926,1e-05,1.10746]
[1779677505305,60.85,77072.18,50.5,-0.00924,1e-05,1.10508]
[1779677510340,60.85,77071.23,50.5,-0.00924,1e-05,1.10598]
[1779677515375,60.85,77069.57,50.5,-0.00926,1e-05,1.10756]
[1779677520410,60.85,77064.79,50.5,-0.0093,1e-05,1.1121]
[1779677525445,60.85,77065.8,50.5,-0.00929,1e-05,1.11114]
[1779677530479,60.85,77077.66,50.5,-0.00919,1e-05,1.09989]
[1779677535515,60.85,77077.67,50.5,-0.00919,1e-05,1.09988]
[1779677540551,60.85,77078.58,50.5,-0.00918,1e-05,1.09902]
[1779677545590,60.85,77078.56,50.5,-0.00918,1e-05,1.09904]
[1779677550625,60.85,77077.22,50.5,-0.00919,1e-05,1.10031]
[1779677555660,60.85,77077.28,50.5,-0.00917,1e-05,1.09821]
[1779677560695,60.85,77077.27,50.5,-0.00917,1e-05,1.09822]
[1779677565731,60.85,77077.41,50.5,-0.00917,1e-05,1.09809]
[1779677571344,60.85,77074.43,50.5,-0.0092,1e-05,1.1009]
[1779677576807,60.85,77063.28,50.5,-0.0093,1e-05,1.11149]
[1779677581842,60.85,77062.21,50.5,-0.00931,1e-05,1.11251]
[1779677586877,60.85,77062.13,50.5,-0.00931,1e-05,1.11259]
[1779677591913,60.85,77063.59,50.5,-0.0093,1e-05,1.11119]
[1779677596947,60.85,77065.09,50.5,-0.00928,1e-05,1.10977]
[1779677601982,60.85,77064.83,50.5,-0.00929,1e-05,1.11001]
[1779677607017,60.85,77064.46,50.5,-0.00929,1e-05,1.11037]
[1779677612052,60.85,77064.27,50.5,-0.00928,1e-05,1.10849]
[1779677617086,60.85,77064.52,50.5,-0.00927,1e-05,1.10826]
[1779677622122,60.85,77070.93,50.5,-0.00921,1e-05,1.10217]
[1779677627157,60.85,77071.47,50.5,-0.00921,1e-05,1.10166]
[1779677632192,60.85,77070.45,50.5,-0.00922,1e-05,1.10263]
[1779677637227,60.85,77069.46,50.5,-0.00923,1e-05,1.10357]
[1779677642261,60.85,77069.7,50.5,-0.00923,1e-05,1.10334]
[1779677647297,60.85,77069.98,50.5,-0.00922,1e-05,1.10307]
[1779677653339,60.85,77069.54,50.5,-0.00923,1e-05,1.10349]
[1779677658375,60.85,77069.74,50.5,-0.00923,1e-05,1.1033]
[1779677663410,60.85,77069.62,50.5,-0.00923,1e-05,1.10342]
[1779677668444,60.85,77071.38,50.5,-0.00921,1e-05,1.10175]
[1779677673480,60.85,77069.72,50.5,-0.00921,1e-05,1.10128]
[1779677678515,60.85,77061.68,50.5,-0.00928,1e-05,1.10891]
[1779677684557,60.85,77061.51,50.5,-0.00928,1e-05,1.10907]
[1779677689592,60.85,77068.33,50.5,-0.00922,1e-05,1.10259]
[1779677694627,60.85,77079.62,50.5,-0.00912,1e-05,1.09194]
[1779677695634,60.85,77064.75,50.5,-0.00925,1e-05,1.10599]
[1779677696641,60.85,77044.4,50.5,-0.00944,1e-05,1.12546]
[1779677701676,60.85,77046.25,50.5,-0.00943,1e-05,1.12367]
[1779677706711,60.85,77047.86,50.5,-0.00941,1e-05,1.12213]
[1779677711746,60.85,77047.86,50.5,-0.00941,1e-05,1.12213]
[1779677716781,60.85,77050.52,50.5,-0.00939,1e-05,1.11957]
[1779677719802,60.85,77062.69,50.5,-0.00927,1e-05,1.10795]
[1779677724837,60.85,77067.4,50.5,-0.00923,1e-05,1.10347]
[1779677729872,60.85,77066.84,50.5,-0.00924,1e-05,1.10401]
[1779677734907,60.85,77054.18,50.5,-0.00934,1e-05,1.114]
[1779677739942,60.85,77054.95,50.5,-0.00933,1e-05,1.11327]
[1779677744977,60.85,77055.25,50.5,-0.00933,1e-05,1.11298]
[1779677750012,60.85,77060.88,50.5,-0.00927,1e-05,1.10762]
[1779677755047,60.85,77062.66,50.5,-0.00926,1e-05,1.10592]
[1779677760083,60.85,77059.66,50.5,-0.00928,1e-05,1.10878]
[1779677765119,60.85,77057.76,50.5,-0.0093,1e-05,1.11059]
[1779677770154,60.85,77058.13,50.5,-0.0093,1e-05,1.11023]
[1779677775189,60.85,77057.25,50.5,-0.00931,1e-05,1.11107]
[1779677779218,60.85,77043.4,50.5,-0.00944,1e-05,1.12435]
[1779677784253,60.85,77042.4,50.5,-0.00945,1e-05,1.12531]
[1779677789290,60.85,77040.22,50.5,-0.00947,1e-05,1.12741]
[1779677794325,60.85,77041.12,50.5,-0.00944,1e-05,1.12447]
[1779677800370,60.85,77041.13,50.5,-0.00944,1e-05,1.12446]
[1779677802455,60.85,77016.06,50.5,-0.00968,1e-05,1.14882]
[1779677803912,60.85,77006.66,50.5,-0.00977,1e-05,1.15807]
[1779677804395,60.85,77007.38,50.5,-0.00976,1e-05,1.15736]
[1779677804773,60.85,77007.38,50.5,-0.00976,1e-05,1.15736]
[1779677810437,60.85,77014.8,50.5,-0.00969,1e-05,1.15006]
[1779677810713,60.85,77014.8,50.5,-0.00969,1e-05,1.15006]
[1779677816479,60.85,77013.97,50.5,-0.0097,1e-05,1.15088]
[1779677821514,60.85,77013.47,50.5,-0.0097,1e-05,1.15137]
[1779677826549,60.85,77019.17,50.5,-0.00965,1e-05,1.14578]
[1779677832282,60.85,77019.38,50.5,-0.00965,1e-05,1.14557]
[1779677833477,60.85,77019.51,50.5,-0.00965,1e-05,1.14545]
[1779677838633,60.85,77027.98,50.5,-0.00957,1e-05,1.13719]
[1779677843670,60.85,77031.05,50.5,-0.00954,1e-05,1.1342]
[1779677848705,60.85,77029.31,50.5,-0.00955,1e-05,1.13589]
[1779677853740,60.85,77031.71,50.5,-0.00951,1e-05,1.13148]
[1779677859782,60.85,77031.85,50.5,-0.00951,1e-05,1.13134]
[1779677864818,60.85,77025.3,50.5,-0.00957,1e-05,1.1377]
[1779677869854,60.85,77025.58,50.5,-0.00957,1e-05,1.13743]
[1779677874889,60.85,77023.32,50.5,-0.00959,1e-05,1.13963]
[1779677880931,60.85,77020.81,50.5,-0.00962,1e-05,1.14208]
[1779677885966,60.85,77011.21,50.5,-0.00971,1e-05,1.15148]
[1779677891001,60.85,77014.77,50.5,-0.00967,1e-05,1.14798]
[1779677900066,60.85,77016.31,50.5,-0.00966,1e-05,1.14648]
[1779677907120,60.85,77016.14,50.5,-0.00966,1e-05,1.14664]
[1779677912154,60.85,77014.89,50.5,-0.00966,1e-05,1.14576]
[1779677917190,60.85,77015.09,50.5,-0.00965,1e-05,1.14557]
[1779677922225,60.85,77013.96,50.5,-0.00966,1e-05,1.14667]
[1779677927260,60.85,77012.32,50.5,-0.00968,1e-05,1.14828]
[1779677932295,60.85,77014.77,50.5,-0.00966,1e-05,1.14588]
[1779677939344,60.85,77016.24,50.5,-0.00964,1e-05,1.14444]
[1779677944379,60.85,77016.62,50.5,-0.00964,1e-05,1.14407]
[1779677949414,60.85,77025.2,50.5,-0.00956,1e-05,1.13571]
[1779677954449,60.85,77024.07,50.5,-0.00957,1e-05,1.13681]
[1779677959484,60.85,77024.14,50.5,-0.00957,1e-05,1.13674]
[1779677964519,60.85,77024.41,50.5,-0.00956,1e-05,1.13648]
[1779677969553,60.85,77022.59,50.5,-0.00958,1e-05,1.13825]
[1779677974622,60.85,77012.79,50.5,-0.00966,1e-05,1.14572]
[1779677979656,60.85,77022.7,50.5,-0.00956,1e-05,1.13605]
[1779677984693,60.85,77028.06,50.5,-0.00951,1e-05,1.13084]
[1779677989726,60.85,77024.89,50.5,-0.00954,1e-05,1.13392]
[1779677994762,60.85,77019.42,50.5,-0.0096,1e-05,1.13924]
[1779678000804,60.85,77020.07,50.5,-0.00959,1e-05,1.13861]
[1779678005838,60.85,77019.59,50.5,-0.00959,1e-05,1.13907]
[1779678008105,60.85,77030.24,50.5,-0.00949,1e-05,1.12873]
[1779678008864,60.85,77043.42,50.5,-0.00937,1e-05,1.11605]
[1779678009387,60.85,77043.42,50.5,-0.00937,1e-05,1.11605]
[1779678011515,60.85,77044.0,50.5,-0.00936,1e-05,1.11549]
[1779678012892,60.85,77063.4,50.5,-0.00918,1e-05,1.09704]
[1779678012962,60.85,77063.4,50.5,-0.00918,1e-05,1.09704]
[1779678013899,60.85,77077.26,50.5,-0.00906,1e-05,1.08401]
[1779678015966,60.85,77073.23,50.5,-0.00909,1e-05,1.08779]
[1779678017872,60.85,77069.56,50.5,-0.00913,1e-05,1.09123]
[1779678021754,60.85,77077.14,50.5,-0.00906,1e-05,1.08413]
[1779678022947,60.85,77074.16,50.5,-0.00909,1e-05,1.08692]
[1779678024964,60.85,77074.76,50.5,-0.00908,1e-05,1.08635]
[1779678025386,60.85,77074.76,50.5,-0.00908,1e-05,1.08635]
[1779678025888,60.85,77074.76,50.5,-0.00908,1e-05,1.08635]
[1779678027009,60.85,77074.84,50.5,-0.00908,1e-05,1.08628]
[1779678028586,60.85,77072.85,50.5,-0.0091,1e-05,1.08814]
[1779678030023,60.85,77068.51,50.5,-0.00914,1e-05,1.09222]
[1779678030801,60.85,77068.51,50.5,-0.00914,1e-05,1.09222]
[1779678032030,60.85,77071.52,50.5,-0.00909,1e-05,1.08736]
[1779678038077,60.85,77071.61,50.5,-0.00909,1e-05,1.08728]
[1779678043112,60.85,77069.9,50.5,-0.00911,1e-05,1.08888]
[1779678048147,60.85,77069.35,50.5,-0.00911,1e-05,1.0894]
[1779678053182,60.85,77067.69,50.5,-0.00913,1e-05,1.09096]
[1779678058217,60.85,77069.06,50.5,-0.00912,1e-05,1.08967]
[1779678061242,60.85,77057.45,50.5,-0.00922,1e-05,1.10062]
[1779678066273,60.85,77046.73,50.5,-0.00932,1e-05,1.11082]
[1779678071308,60.85,77034.65,50.5,-0.00943,1e-05,1.1224]
[1779678076343,60.85,77034.31,50.5,-0.00944,1e-05,1.12273]
[1779678081378,60.85,77038.92,50.5,-0.00939,1e-05,1.11829]
[1779678086413,60.85,77034.52,50.5,-0.00944,1e-05,1.12253]
[1779678091448,60.85,77038.33,50.5,-0.00938,1e-05,1.11679]
[1779678096484,60.85,77039.94,50.5,-0.00937,1e-05,1.11525]
[1779678101521,60.85,77037.6,50.5,-0.00939,1e-05,1.11749]
[1779678106556,60.85,77039.15,50.5,-0.00938,1e-05,1.116]
[1779678111590,60.85,77039.4,50.5,-0.00937,1e-05,1.11577]
[1779678116626,60.85,77048.15,50.5,-0.00929,1e-05,1.10741]
[1779678121661,60.85,77049.91,50.5,-0.00928,1e-05,1.10573]
[1779678126696,60.85,77049.53,50.5,-0.00928,1e-05,1.10609]
[1779678131733,60.85,77048.6,50.5,-0.00929,1e-05,1.10698]
[1779678136766,60.85,77052.92,50.5,-0.00925,1e-05,1.10287]
[1779678141801,60.85,77052.7,50.5,-0.00925,1e-05,1.10308]
[1779678146836,60.85,77051.79,50.5,-0.00926,1e-05,1.10394]
[1779678151872,60.85,77050.13,50.5,-0.00926,1e-05,1.10347]
[1779678154894,60.85,77036.94,50.5,-0.00938,1e-05,1.11605]
[1779678159943,60.85,77033.76,50.5,-0.00941,1e-05,1.11911]
[1779678164978,60.85,77032.66,50.5,-0.00942,1e-05,1.12016]
[1779678170013,60.85,77024.42,50.5,-0.0095,1e-05,1.12811]
[1779678173034,60.85,77013.35,50.5,-0.0096,1e-05,1.13887]
[1779678178069,60.85,77003.62,50.5,-0.0097,1e-05,1.14839]
[1779678183510,60.85,77006.14,50.5,-0.00967,1e-05,1.14591]
[1779678189146,60.85,77021.3,50.5,-0.00953,1e-05,1.13114]
[1779678194181,60.85,77028.16,50.5,-0.00946,1e-05,1.1245]
[1779678199216,60.85,77030.31,50.5,-0.00944,1e-05,1.12243]
[1779678204251,60.85,77029.66,50.5,-0.00945,1e-05,1.12305]
[1779678209286,60.85,77030.68,50.5,-0.00944,1e-05,1.12207]
[1779678214321,60.85,77031.65,50.5,-0.00941,1e-05,1.11906]
[1779678219356,60.85,77027.8,50.5,-0.00945,1e-05,1.12277]
[1779678224391,60.85,77025.2,50.5,-0.00947,1e-05,1.12528]
[1779678229426,60.85,77019.19,50.5,-0.00953,1e-05,1.13109]
[1779678234461,60.85,77018.96,50.5,-0.00953,1e-05,1.13132]
[1779678239496,60.85,77016.27,50.5,-0.00956,1e-05,1.13393]
[1779678244531,60.85,77012.82,50.5,-0.00959,1e-05,1.13728]
[1779678249566,60.85,76998.19,50.5,-0.00973,1e-05,1.15161]
[1779678254601,60.85,76993.11,50.5,-0.00978,1e-05,1.15662]
[1779678258628,60.85,77010.37,50.5,-0.00961,1e-05,1.13967]
[1779678263665,60.85,77016.77,50.5,-0.00955,1e-05,1.13344]
[1779678268700,60.85,77016.65,50.5,-0.00955,1e-05,1.13356]
[1779678273788,60.85,77018.94,50.5,-0.00951,1e-05,1.12925]
[1779678279777,60.85,77030.56,50.5,-0.00941,1e-05,1.11804]
[1779678284812,60.85,77030.64,50.5,-0.0094,1e-05,1.11796]
[1779678289847,60.85,77031.52,50.5,-0.0094,1e-05,1.11711]
[1779678292868,60.85,77020.29,50.5,-0.0095,1e-05,1.12794]
[1779678297927,60.85,77018.17,50.5,-0.00952,1e-05,1.12999]
[1779678298362,60.85,77018.17,50.5,-0.00952,1e-05,1.12999]
[1779678298923,60.85,76999.98,50.5,-0.0097,1e-05,1.14774]
[1779678299639,60.85,76999.98,50.5,-0.0097,1e-05,1.14774]
[1779678304965,60.85,77001.78,50.5,-0.00968,1e-05,1.14597]
[1779678310000,60.85,77002.87,50.5,-0.00967,1e-05,1.1449]
[1779678315035,60.85,76998.99,50.5,-0.00971,1e-05,1.14871]
[1779678321078,60.85,76998.9,50.5,-0.00971,1e-05,1.1488]
[1779678326112,60.85,76998.08,50.5,-0.00971,1e-05,1.1496]
[1779678330141,60.85,76983.36,50.5,-0.00986,1e-05,1.16415]
[1779678335177,60.85,76983.87,50.5,-0.00984,1e-05,1.16151]
[1779678340212,60.85,76993.26,50.5,-0.00974,1e-05,1.15223]
[1779678345247,60.85,76992.33,50.5,-0.00975,1e-05,1.15315]
[1779678351300,60.85,77000.14,50.5,-0.00968,1e-05,1.14547]
[1779678356335,60.85,77000.22,50.5,-0.00968,1e-05,1.14539]
[1779678361370,60.85,76998.96,50.5,-0.00969,1e-05,1.14663]
[1779678366405,60.85,76992.05,50.5,-0.00976,1e-05,1.15342]
[1779678371440,60.85,76991.04,50.5,-0.00977,1e-05,1.15442]
[1779678376475,60.85,76990.87,50.5,-0.00977,1e-05,1.15459]
[1779678379496,60.85,76978.81,50.5,-0.00988,1e-05,1.16654]
[1779678384530,60.85,76986.64,50.5,-0.00981,1e-05,1.15877]
[1779678389566,60.85,76986.4,50.5,-0.00981,1e-05,1.15901]
[1779678394601,60.85,76981.27,50.5,-0.00984,1e-05,1.16196]
[1779678399637,60.85,76980.46,50.5,-0.00985,1e-05,1.16277]
[1779678404672,60.85,76992.9,50.5,-0.00973,1e-05,1.15047]
[1779678409707,60.85,77002.5,50.5,-0.00964,1e-05,1.14105]
[1779678414725,60.85,77001.74,50.5,-0.00964,1e-05,1.14179]
[1779678420784,60.85,77003.83,50.5,-0.00962,1e-05,1.13975]
[1779678425822,60.85,77006.2,50.5,-0.0096,1e-05,1.13744]
[1779678429850,60.85,77018.28,50.5,-0.00949,1e-05,1.12571]
[1779678434885,60.85,77020.03,50.5,-0.00947,1e-05,1.12402]
[1779678439920,60.85,77020.12,50.5,-0.00947,1e-05,1.12393]
[1779678445961,60.85,77019.99,50.5,-0.00947,1e-05,1.12406]
[1779678450996,60.85,77015.91,50.5,-0.00951,1e-05,1.128]
[1779678456032,60.85,77029.43,50.5,-0.00937,1e-05,1.1129]
[1779678461067,60.85,77033.64,50.5,-0.00933,1e-05,1.10888]
[1779678466102,60.85,77033.98,50.5,-0.00932,1e-05,1.10855]
[1779678471137,60.85,77033.63,50.5,-0.00933,1e-05,1.10889]
[1779678475166,60.85,77046.57,50.5,-0.00921,1e-05,1.09658]
[1779678480204,60.85,77042.6,50.5,-0.00924,1e-05,1.10035]
[1779678485240,60.85,77042.03,50.5,-0.00925,1e-05,1.10089]
[1779678490282,60.85,77034.16,50.5,-0.00932,1e-05,1.10838]
[1779678495318,60.85,77033.03,50.5,-0.00933,1e-05,1.10946]
[1779678500353,60.85,77029.39,50.5,-0.00937,1e-05,1.11294]
[1779678505390,60.85,77029.76,50.5,-0.00936,1e-05,1.11259]
[1779678506397,60.85,77018.53,50.5,-0.00947,1e-05,1.12338]
[1779678508290,60.85,77013.9,50.5,-0.00951,1e-05,1.12786]
[1779678508308,60.85,77013.9,50.5,-0.00951,1e-05,1.12786]
[1779678509855,60.85,77008.3,50.5,-0.00956,1e-05,1.1333]
[1779678515459,60.85,77010.63,50.5,-0.00953,1e-05,1.12894]
[1779678520494,60.85,77008.92,50.5,-0.00954,1e-05,1.1306]
[1779678525529,60.85,77008.72,50.5,-0.00954,1e-05,1.13079]
[1779678530565,60.85,77015.58,50.5,-0.00948,1e-05,1.12415]
[1779678535600,60.85,77017.12,50.5,-0.00946,1e-05,1.12266]
[1779678540637,60.85,77015.11,50.5,-0.00948,1e-05,1.1246]
[1779678545672,60.85,77020.67,50.5,-0.00943,1e-05,1.11924]
[1779678550708,60.85,77027.75,50.5,-0.00936,1e-05,1.11244]
[1779678555743,60.85,77027.88,50.5,-0.00936,1e-05,1.11232]
[1779678560778,60.85,77029.48,50.5,-0.00935,1e-05,1.11079]
[1779678566820,60.85,77029.86,50.5,-0.00934,1e-05,1.11042]
[1779678571855,60.85,77031.28,50.5,-0.00931,1e-05,1.107]
[1779678575883,60.85,77007.99,50.5,-0.00953,1e-05,1.12941]
[1779678580918,60.85,77004.12,50.5,-0.00957,1e-05,1.13317]
[1779678585953,60.85,77004.25,50.5,-0.00957,1e-05,1.13304]
[1779678590988,60.85,77004.82,50.5,-0.00956,1e-05,1.13249]
[1779678596023,60.85,77004.52,50.5,-0.00957,1e-05,1.13278]
[1779678601062,60.85,77005.34,50.5,-0.00956,1e-05,1.13198]
[1779678607105,60.85,77006.2,50.5,-0.00955,1e-05,1.13114]
[1779678612140,60.85,77012.65,50.5,-0.00949,1e-05,1.12489]
[1779678617175,60.85,77014.06,50.5,-0.00948,1e-05,1.12353]
[1779678622210,60.85,77013.99,50.5,-0.00948,1e-05,1.1236]
[1779678627245,60.85,77015.09,50.5,-0.00947,1e-05,1.12254]
[1779678632280,60.85,77013.51,50.5,-0.00946,1e-05,1.12198]
[1779678635962,60.85,77011.17,50.5,-0.00949,1e-05,1.12424]
[1779678636423,60.85,77011.17,50.5,-0.00949,1e-05,1.12424]
[1779678644364,60.85,77010.46,50.5,-0.00949,1e-05,1.12492]
[1779678649399,60.85,77023.76,50.5,-0.00937,1e-05,1.11212]
[1779678654434,60.85,77026.89,50.5,-0.00934,1e-05,1.10912]
[1779678659482,60.85,77031.77,50.5,-0.00929,1e-05,1.10447]
[1779678664520,60.85,77039.24,50.5,-0.00922,1e-05,1.09737]
[1779678669555,60.85,77038.07,50.5,-0.00923,1e-05,1.09848]
[1779678674590,60.85,77027.78,50.5,-0.00933,1e-05,1.10827]
[1779678679625,60.85,77023.12,50.5,-0.00937,1e-05,1.11273]
[1779678684660,60.85,77021.19,50.5,-0.00939,1e-05,1.11458]
[1779678689695,60.85,77021.01,50.5,-0.00939,1e-05,1.11476]
[1779678694730,60.85,77027.2,50.5,-0.00932,1e-05,1.10676]
[1779678699765,60.85,77022.15,50.5,-0.00937,1e-05,1.11159]
[1779678704800,60.85,77023.36,50.5,-0.00935,1e-05,1.11043]
[1779678709835,60.85,77023.67,50.5,-0.00935,1e-05,1.11013]
[1779678714870,60.85,77026.86,50.5,-0.00932,1e-05,1.10709]
[1779678719905,60.85,77033.68,50.5,-0.00926,1e-05,1.10059]
[1779678724940,60.85,77033.29,50.5,-0.00926,1e-05,1.10096]
[1779678727571,60.85,77035.79,50.5,-0.00924,1e-05,1.09859]
[1779678727963,60.85,77024.2,50.5,-0.00935,1e-05,1.10963]
[1779678728970,60.85,77010.06,50.5,-0.00948,1e-05,1.12322]
[1779678734005,60.85,77002.51,50.5,-0.00955,1e-05,1.13054]
[1779678739270,60.85,77001.84,50.5,-0.00956,1e-05,1.13119]
[1779678739916,60.85,77001.31,50.5,-0.00956,1e-05,1.1317]
[1779678745082,60.85,77003.7,50.5,-0.00954,1e-05,1.12938]
[1779678750117,60.85,77006.54,50.5,-0.00951,1e-05,1.12663]
[1779678754941,60.85,77008.71,50.5,-0.00948,1e-05,1.12244]
[1779678760187,60.85,77009.07,50.5,-0.00947,1e-05,1.12209]
[1779678765222,60.85,76999.39,50.5,-0.00956,1e-05,1.13147]
[1779678770257,60.85,76993.78,50.5,-0.00962,1e-05,1.13694]
[1779678772009,60.85,76993.55,50.5,-0.00962,1e-05,1.13716]
[1779678777306,60.85,76993.45,50.5,-0.00962,1e-05,1.13726]
[1779678782341,60.85,76990.12,50.5,-0.00965,1e-05,1.14051]
[1779678789034,60.85,76989.79,50.5,-0.00966,1e-05,1.14084]
[1779678794434,60.85,76989.76,50.5,-0.00966,1e-05,1.14087]
[1779678799469,60.85,76990.19,50.5,-0.00965,1e-05,1.14045]
[1779678804504,60.85,76995.96,50.5,-0.0096,1e-05,1.13481]
[1779678809538,60.85,77000.94,50.5,-0.00955,1e-05,1.12996]
[1779678814574,60.85,77000.29,50.5,-0.00954,1e-05,1.1285]
[1779678819621,60.85,76998.51,50.5,-0.00956,1e-05,1.13023]
[1779678826675,60.85,76990.64,50.5,-0.00963,1e-05,1.1379]
[1779678831704,60.85,76987.62,50.5,-0.00966,1e-05,1.14085]
[1779678837746,60.85,76983.95,50.5,-0.0097,1e-05,1.14445]
[1779678842781,60.85,76986.26,50.5,-0.00967,1e-05,1.14218]
[1779678847605,60.85,76988.13,50.5,-0.00966,1e-05,1.14035]
[1779678848734,60.85,76988.13,50.5,-0.00966,1e-05,1.14035]
[1779678853858,60.85,77000.39,50.5,-0.00954,1e-05,1.1284]
[1779678858893,60.85,76997.34,50.5,-0.00957,1e-05,1.13136]
[1779678863928,60.85,76994.37,50.5,-0.0096,1e-05,1.13426]
[1779678868963,60.85,76998.31,50.5,-0.00956,1e-05,1.13042]
[1779678873998,60.85,76998.36,50.5,-0.00954,1e-05,1.12827]
[1779678879034,60.85,76996.99,50.5,-0.00955,1e-05,1.12961]
[1779678884069,60.85,76999.17,50.5,-0.00953,1e-05,1.12749]
[1779678889104,60.85,77000.57,50.5,-0.00952,1e-05,1.12613]
[1779678894139,60.85,77008.51,50.5,-0.00944,1e-05,1.11846]
[1779678900182,60.85,77010.06,50.5,-0.00943,1e-05,1.11697]
[1779678903891,60.85,77010.15,50.5,-0.00943,1e-05,1.11688]
[1779678906357,60.85,77000.38,50.5,-0.00952,1e-05,1.12632]
[1779678912266,60.85,76995.88,50.5,-0.00956,1e-05,1.13068]
[1779678917301,60.85,76996.96,50.5,-0.00955,1e-05,1.12963]
[1779678922336,60.85,77001.21,50.5,-0.00951,1e-05,1.12551]
[1779678929387,60.85,77002.31,50.5,-0.0095,1e-05,1.12445]
[1779678934422,60.85,77003.97,50.5,-0.00947,1e-05,1.12075]
[1779678939458,60.85,77004.46,50.5,-0.00946,1e-05,1.12028]
[1779678944493,60.85,77003.92,50.5,-0.00947,1e-05,1.1208]
[1779678949528,60.85,77004.69,50.5,-0.00946,1e-05,1.12006]
[1779678954563,60.85,77005.68,50.5,-0.00945,1e-05,1.1191]
[1779678959598,60.85,77005.59,50.5,-0.00945,1e-05,1.11919]
[1779678964633,60.85,77010.03,50.5,-0.00941,1e-05,1.11491]
[1779678969668,60.85,77009.91,50.5,-0.00941,1e-05,1.11503]
[1779678974703,60.85,77011.38,50.5,-0.0094,1e-05,1.11362]
[1779678980744,60.85,77013.94,50.5,-0.00938,1e-05,1.11116]
[1779678985780,60.85,77014.48,50.5,-0.00937,1e-05,1.11064]
[1779678991822,60.85,77017.31,50.5,-0.00933,1e-05,1.10586]
[1779678996857,60.85,77018.72,50.5,-0.00931,1e-05,1.10452]
[1779679001892,60.85,77017.24,50.5,-0.00933,1e-05,1.10593]
[1779679006927,60.85,77016.57,50.5,-0.00933,1e-05,1.10657]
[1779679011962,60.85,77010.84,50.5,-0.00939,1e-05,1.11206]
[1779679018011,60.85,77015.21,50.5,-0.00935,1e-05,1.10787]
[1779679023055,60.85,77004.26,50.5,-0.00945,1e-05,1.11838]
[1779679028090,60.85,77001.22,50.5,-0.00948,1e-05,1.12132]
[1779679033125,60.85,77009.53,50.5,-0.0094,1e-05,1.11331]
[1779679038160,60.85,77010.14,50.5,-0.00939,1e-05,1.11273]
[1779679043195,60.85,77012.54,50.5,-0.00937,1e-05,1.11043]
[1779679048230,60.85,77013.64,50.5,-0.00936,1e-05,1.10937]
[1779679053265,60.85,77014.02,50.5,-0.00934,1e-05,1.10693]
[1779679058301,60.85,77013.68,50.5,-0.00934,1e-05,1.10726]
[1779679063336,60.85,77031.14,50.5,-0.00918,1e-05,1.09066]
[1779679068370,60.85,77036.54,50.5,-0.00913,1e-05,1.08557]
[1779679073406,60.85,77039.55,50.5,-0.0091,1e-05,1.08275]
[1779679078441,60.85,77040.5,50.5,-0.0091,1e-05,1.08185]
[1779679083487,60.85,77042.02,50.5,-0.00908,1e-05,1.08043]
[1779679089532,60.85,77041.94,50.5,-0.00908,1e-05,1.0805]
[1779679095574,60.85,77043.01,50.5,-0.00907,1e-05,1.0795]
[1779679100609,60.85,77041.31,50.5,-0.00909,1e-05,1.08109]
[1779679105646,60.85,77042.46,50.5,-0.00908,1e-05,1.08002]
[1779679110680,60.85,77042.1,50.5,-0.00908,1e-05,1.08035]
[1779679115717,60.85,77041.63,50.5,-0.00907,1e-05,1.07876]
[1779679120752,60.85,77029.42,50.5,-0.00918,1e-05,1.09024]
[1779679125787,60.85,77028.68,50.5,-0.00919,1e-05,1.09094]
[1779679130822,60.85,77019.38,50.5,-0.00927,1e-05,1.09975]
[1779679135857,60.85,77020.65,50.5,-0.00926,1e-05,1.09855]
[1779679140892,60.85,77021.46,50.5,-0.00925,1e-05,1.09778]
[1779679145928,60.85,77023.91,50.5,-0.00923,1e-05,1.09545]
[1779679150964,60.85,77024.07,50.5,-0.00923,1e-05,1.0953]
[1779679156005,60.85,77025.95,50.5,-0.00921,1e-05,1.09352]
[1779679161035,60.85,77027.28,50.5,-0.0092,1e-05,1.09226]
[1779679170098,60.85,77028.64,50.5,-0.00919,1e-05,1.09097]
[1779679175133,60.85,77014.28,50.5,-0.0093,1e-05,1.10254]
[1779679180169,60.85,77013.85,50.5,-0.00931,1e-05,1.10295]
[1779679185204,60.85,77016.72,50.5,-0.00928,1e-05,1.10022]
[1779679190239,60.85,77017.15,50.5,-0.00928,1e-05,1.09981]
[1779679195274,60.85,77014.28,50.5,-0.0093,1e-05,1.10254]
[1779679200309,60.85,77014.61,50.5,-0.0093,1e-05,1.10223]
[1779679204337,60.85,77025.91,50.5,-0.0092,1e-05,1.0915]
[1779679209372,60.85,77033.65,50.5,-0.00913,1e-05,1.0842]
[1779679214407,60.85,77036.26,50.5,-0.0091,1e-05,1.08175]
[1779679219442,60.85,77039.6,50.5,-0.00907,1e-05,1.07862]
[1779679224477,60.85,77041.15,50.5,-0.00906,1e-05,1.07717]
[1779679229512,60.85,77042.36,50.5,-0.00905,1e-05,1.07604]
[1779679234549,60.85,77039.5,50.5,-0.00906,1e-05,1.07668]
[1779679239584,60.85,77034.39,50.5,-0.0091,1e-05,1.08146]
[1779679245625,60.85,77031.94,50.5,-0.00912,1e-05,1.08376]
[1779679246960,60.85,77031.94,50.5,-0.00912,1e-05,1.08376]
[1779679248124,60.85,77031.97,50.5,-0.00912,1e-05,1.08374]
[1779679253682,60.85,77032.61,50.5,-0.00912,1e-05,1.08313]
[1779679258720,60.85,77043.8,50.5,-0.00902,1e-05,1.07266]
[1779679263758,60.85,77045.44,50.5,-0.009,1e-05,1.07113]
[1779679268799,60.85,77052.22,50.5,-0.00894,1e-05,1.06484]
[1779679273835,60.85,77059.64,50.5,-0.00887,1e-05,1.05798]
[1779679278870,60.85,77062.16,50.5,-0.00885,1e-05,1.05566]
[1779679283905,60.85,77062.88,50.5,-0.00884,1e-05,1.055]
[1779679288940,60.85,77062.69,50.5,-0.00885,1e-05,1.05517]
[1779679293974,60.85,77064.51,50.5,-0.00881,1e-05,1.05149]
[1779679299010,60.85,77062.43,50.5,-0.00883,1e-05,1.0534]
[1779679304045,60.85,77062.6,50.5,-0.00883,1e-05,1.05325]
[1779679309080,60.85,77063.71,50.5,-0.00882,1e-05,1.05223]
[1779679314115,60.85,77062.72,50.5,-0.00883,1e-05,1.05314]
[1779679319155,60.85,77062.99,50.5,-0.00883,1e-05,1.05289]
[1779679324191,60.85,77060.78,50.5,-0.00885,1e-05,1.05492]
[1779679329225,60.85,77058.5,50.5,-0.00887,1e-05,1.05702]
[1779679334261,60.85,77051.91,50.5,-0.00893,1e-05,1.0631]
[1779679339300,60.85,77050.75,50.5,-0.00894,1e-05,1.06418]
[1779679343326,60.85,77036.02,50.5,-0.00907,1e-05,1.07789]
[1779679347356,60.85,77024.8,50.5,-0.00917,1e-05,1.08844]
[1779679352390,60.85,77023.19,50.5,-0.00917,1e-05,1.08791]
[1779679357425,60.85,77016.39,50.5,-0.00923,1e-05,1.09434]
[1779679362460,60.85,77017.95,50.5,-0.00922,1e-05,1.09286]
[1779679368502,60.85,77018.06,50.5,-0.00922,1e-05,1.09276]
[1779679376558,60.85,77018.03,50.5,-0.00922,1e-05,1.09279]
[1779679381593,60.85,77019.72,50.5,-0.0092,1e-05,1.09119]
[1779679388642,60.85,77024.92,50.5,-0.00916,1e-05,1.08628]
[1779679393679,60.85,77025.45,50.5,-0.00915,1e-05,1.08578]
[1779679399293,60.85,77030.7,50.5,-0.0091,1e-05,1.08084]
[1779679404309,60.85,77034.58,50.5,-0.00907,1e-05,1.0772]
[1779679409791,60.85,77024.13,50.5,-0.00916,1e-05,1.08702]
[1779679414825,60.85,77017.74,50.5,-0.00921,1e-05,1.091]
[1779679421876,60.85,77016.85,50.5,-0.00921,1e-05,1.09184]
[1779679426911,60.85,77022.46,50.5,-0.00916,1e-05,1.08654]
[1779679431946,60.85,77023.56,50.5,-0.00915,1e-05,1.08551]
[1779679437989,60.85,77023.36,50.5,-0.00915,1e-05,1.0857]
[1779679444030,60.85,77023.14,50.5,-0.00916,1e-05,1.0859]
[1779679449066,60.85,77022.89,50.5,-0.00916,1e-05,1.08614]
[1779679454101,60.85,77020.41,50.5,-0.00918,1e-05,1.08848]
[1779679464171,60.85,77020.09,50.5,-0.00918,1e-05,1.08878]
[1779679469205,60.85,77016.92,50.5,-0.00921,1e-05,1.09178]
[1779679474241,60.85,77015.98,50.5,-0.0092,1e-05,1.09061]
[1779679480284,60.85,77015.66,50.5,-0.00921,1e-05,1.09091]
[1779679485319,60.85,77010.5,50.5,-0.00926,1e-05,1.0958]
[1779679490353,60.85,77006.98,50.5,-0.00929,1e-05,1.09915]
[1779679495389,60.85,77008.58,50.5,-0.00927,1e-05,1.09763]
[1779679500424,60.85,77008.38,50.5,-0.00928,1e-05,1.09782]
[1779679506466,60.85,77008.41,50.5,-0.00928,1e-05,1.09779]
[1779679511501,60.85,77007.87,50.5,-0.00928,1e-05,1.09831]
[1779679517544,60.85,77008.38,50.5,-0.00928,1e-05,1.09782]
[1779679523586,60.85,77012.37,50.5,-0.00924,1e-05,1.09403]
[1779679528622,60.85,77015.64,50.5,-0.00921,1e-05,1.09093]
[1779679533657,60.85,77022.0,50.5,-0.00913,1e-05,1.08287]
[1779679538692,60.85,77025.43,50.5,-0.0091,1e-05,1.07965]
[1779679543727,60.85,77027.79,50.5,-0.00908,1e-05,1.07744]
[1779679548762,60.85,77029.95,50.5,-0.00906,1e-05,1.07542]
[1779679553797,60.85,77033.08,50.5,-0.00903,1e-05,1.07249]
[1779679558832,60.85,77032.03,50.5,-0.00904,1e-05,1.07347]
[1779679563868,60.85,77035.16,50.5,-0.00901,1e-05,1.07055]
[1779679568902,60.85,77036.27,50.5,-0.009,1e-05,1.06952]
[1779679573938,60.85,77031.75,50.5,-0.00904,1e-05,1.07373]
[1779679578973,60.85,77026.19,50.5,-0.00909,1e-05,1.07894]
[1779679584011,60.85,77016.92,50.5,-0.00918,1e-05,1.08766]
[1779679589046,60.85,77008.89,50.5,-0.00925,1e-05,1.09527]
[1779679595089,60.85,77007.21,50.5,-0.00925,1e-05,1.0948]
[1779679600124,60.85,77007.43,50.5,-0.00925,1e-05,1.09459]
[1779679603145,60.85,76994.86,50.5,-0.00937,1e-05,1.10658]
[1779679608180,60.85,77000.42,50.5,-0.00932,1e-05,1.10126]
[1779679614222,60.85,77000.77,50.5,-0.00931,1e-05,1.10093]
[1779679619256,60.85,76998.56,50.5,-0.00933,1e-05,1.10304]
[1779679624292,60.85,76999.66,50.5,-0.00932,1e-05,1.10199]
[1779679629326,60.85,76997.75,50.5,-0.00934,1e-05,1.10381]
[1779679634362,60.85,76994.33,50.5,-0.00937,1e-05,1.10709]
[1779679639397,60.85,76992.57,50.5,-0.00939,1e-05,1.10877]
[1779679644432,60.85,76982.58,50.5,-0.00948,1e-05,1.1184]
[1779679644640,60.85,76982.58,50.5,-0.00948,1e-05,1.1184]
[1779679646291,60.85,76983.73,50.5,-0.00947,1e-05,1.11729]
[1779679646767,60.85,76983.67,50.5,-0.00947,1e-05,1.11734]
[1779679652488,60.85,76992.41,50.5,-0.00937,1e-05,1.10684]
[1779679657523,60.85,76992.74,50.5,-0.00937,1e-05,1.10653]
[1779679662558,60.85,76993.09,50.5,-0.00937,1e-05,1.10619]
[1779679667608,60.85,76994.55,50.5,-0.00935,1e-05,1.10479]
[1779679672643,60.85,77003.81,50.5,-0.00927,1e-05,1.09596]
[1779679677678,60.85,77003.69,50.5,-0.00927,1e-05,1.09608]
[1779679682713,60.85,77015.55,50.5,-0.00916,1e-05,1.08485]
[1779679687748,60.85,77016.2,50.5,-0.00915,1e-05,1.08423]
[1779679692785,60.85,77013.78,50.5,-0.00917,1e-05,1.08652]
[1779679697820,60.85,77003.05,50.5,-0.00927,1e-05,1.09668]
[1779679702855,60.85,76999.15,50.5,-0.00931,1e-05,1.1004]
[1779679707890,60.85,76999.29,50.5,-0.00931,1e-05,1.10027]
[1779679712925,60.85,76999.61,50.5,-0.00929,1e-05,1.09789]
[1779679717978,60.85,77002.49,50.5,-0.00926,1e-05,1.09515]
[1779679725027,60.85,77002.31,50.5,-0.00926,1e-05,1.09532]
[1779679730063,60.85,77001.87,50.5,-0.00927,1e-05,1.09574]
[1779679735097,60.85,77002.96,50.5,-0.00926,1e-05,1.0947]
[1779679741138,60.85,77004.54,50.5,-0.00924,1e-05,1.0932]
[1779679746174,60.85,77007.65,50.5,-0.00921,1e-05,1.09025]
[1779679749543,60.85,77007.53,50.5,-0.00922,1e-05,1.09037]
[1779679749626,60.85,77007.53,50.5,-0.00922,1e-05,1.09037]
[1779679749696,60.85,76993.28,50.5,-0.00935,1e-05,1.10393]
[1779679750201,60.85,76980.25,50.5,-0.00947,1e-05,1.11646]
[1779679752263,60.85,76978.48,50.5,-0.00949,1e-05,1.11817]
[1779679755271,60.85,76990.3,50.5,-0.00938,1e-05,1.10678]
[1779679760741,60.85,76991.99,50.5,-0.00936,1e-05,1.10516]
[1779679770345,60.85,76993.15,50.5,-0.00935,1e-05,1.10405]
[1779679775380,60.85,76992.35,50.5,-0.00934,1e-05,1.10274]
[1779679780416,60.85,76994.15,50.5,-0.00932,1e-05,1.10102]
[1779679786456,60.85,76995.52,50.5,-0.00931,1e-05,1.09971]
[1779679791492,60.85,76998.71,50.5,-0.00928,1e-05,1.09667]
[1779679796527,60.85,76998.97,50.5,-0.00928,1e-05,1.09642]
[1779679801562,60.85,77002.63,50.5,-0.00924,1e-05,1.09295]
[1779679806606,60.85,77003.36,50.5,-0.00924,1e-05,1.09225]
[1779679808616,60.85,77015.21,50.5,-0.00913,1e-05,1.08106]
[1779679813652,60.85,77018.23,50.5,-0.0091,1e-05,1.07822]
[1779679818687,60.85,77026.38,50.5,-0.00903,1e-05,1.0706]
[1779679824729,60.85,77027.22,50.5,-0.00902,1e-05,1.06981]
[1779679827750,60.85,77015.95,50.5,-0.00912,1e-05,1.08036]
[1779679832784,60.85,77011.23,50.5,-0.00915,1e-05,1.08275]
[1779679837819,60.85,77011.43,50.5,-0.00915,1e-05,1.08257]
[1779679842855,60.85,77011.75,50.5,-0.00914,1e-05,1.08226]
[1779679847890,60.85,77009.12,50.5,-0.00917,1e-05,1.08474]
[1779679852925,60.85,77002.73,50.5,-0.00923,1e-05,1.09079]
[1779679857959,60.85,77000.98,50.5,-0.00924,1e-05,1.09245]
[1779679858233,60.85,77000.98,50.5,-0.00924,1e-05,1.09245]
[1779679864022,60.85,77012.11,50.5,-0.00914,1e-05,1.08193]
[1779679869057,60.85,77004.22,50.5,-0.00921,1e-05,1.08937]
[1779679874092,60.85,77003.43,50.5,-0.00922,1e-05,1.09012]
[1779679879130,60.85,77008.57,50.5,-0.00917,1e-05,1.08526]
[1779679884165,60.85,77006.0,50.5,-0.0092,1e-05,1.08769]
[1779679889200,60.85,77010.01,50.5,-0.00916,1e-05,1.0839]
[1779679894235,60.85,77009.17,50.5,-0.00915,1e-05,1.08264]
[1779679902294,60.85,76994.54,50.5,-0.00929,1e-05,1.0965]
[1779679907329,60.85,76993.7,50.5,-0.00929,1e-05,1.0973]
[1779679912364,60.85,76998.39,50.5,-0.00925,1e-05,1.09284]
[1779679917399,60.85,76998.65,50.5,-0.00925,1e-05,1.09259]
[1779679922435,60.85,77000.03,50.5,-0.00924,1e-05,1.09128]
[1779679927472,60.85,76998.76,50.5,-0.00925,1e-05,1.09248]
[1779679930493,60.85,76979.56,50.5,-0.00943,1e-05,1.11084]
[1779679935528,60.85,76976.05,50.5,-0.00946,1e-05,1.11422]
[1779679943584,60.85,76975.49,50.5,-0.00947,1e-05,1.11476]
[1779679948619,60.85,76974.15,50.5,-0.00948,1e-05,1.11606]
[1779679953654,60.85,76972.48,50.5,-0.00948,1e-05,1.11557]
[1779679958689,60.85,76971.56,50.5,-0.00949,1e-05,1.11646]
[1779679964730,60.85,76971.02,50.5,-0.00949,1e-05,1.11698]
[1779679968687,60.85,76971.74,50.5,-0.00948,1e-05,1.11628]
[1779679968760,60.85,76955.89,50.5,-0.00964,1e-05,1.13169]
[1779679969766,60.85,76944.65,50.5,-0.00975,1e-05,1.14273]
[1779679971612,60.85,76941.95,50.5,-0.00977,1e-05,1.14539]
[1779679976840,60.85,76943.94,50.5,-0.00975,1e-05,1.14343]
[1779679977263,60.85,76943.94,50.5,-0.00975,1e-05,1.14343]
[1779679979645,60.85,76940.68,50.5,-0.00978,1e-05,1.14665]
[1779679981363,60.85,76944.94,50.5,-0.00974,1e-05,1.14244]
[1779679982658,60.85,76947.12,50.5,-0.00972,1e-05,1.14029]
[1779679987897,60.85,76960.35,50.5,-0.00959,1e-05,1.12734]
[1779679992932,60.85,76959.25,50.5,-0.0096,1e-05,1.12841]
[1779679997967,60.85,76963.5,50.5,-0.00956,1e-05,1.12427]
[1779680003002,60.85,76969.05,50.5,-0.00951,1e-05,1.11889]
[1779680009044,60.85,76975.71,50.5,-0.00945,1e-05,1.11245]
[1779680013072,60.85,76985.88,50.5,-0.00933,1e-05,1.1006]
[1779680018107,60.85,76993.31,50.5,-0.00926,1e-05,1.09352]
[1779680023142,60.85,76994.87,50.5,-0.00925,1e-05,1.09204]
[1779680028177,60.85,76995.87,50.5,-0.00924,1e-05,1.09109]
[1779680033212,60.85,76995.34,50.5,-0.00925,1e-05,1.09159]
[1779680041534,60.85,76999.0,50.5,-0.00921,1e-05,1.08812]
[1779680047310,60.85,77000.81,50.5,-0.00919,1e-05,1.08641]
[1779680052345,60.85,76993.27,50.5,-0.00926,1e-05,1.09356]
[1779680057380,60.85,76992.27,50.5,-0.00927,1e-05,1.09451]
[1779680062415,60.85,76992.96,50.5,-0.00927,1e-05,1.09385]
[1779680068457,60.85,76994.81,50.5,-0.00925,1e-05,1.0921]
[1779680073494,60.85,76995.21,50.5,-0.00923,1e-05,1.08965]
[1779680078526,60.85,76994.88,50.5,-0.00923,1e-05,1.08996]
[1779680083562,60.85,76994.72,50.5,-0.00923,1e-05,1.09011]
[1779680089603,60.85,76996.08,50.5,-0.00922,1e-05,1.08882]
[1779680096653,60.85,76995.59,50.5,-0.00923,1e-05,1.08929]
[1779680101690,60.85,77003.97,50.5,-0.00915,1e-05,1.08137]
[1779680106725,60.85,77008.34,50.5,-0.00911,1e-05,1.07726]
[1779680110753,60.85,77026.49,50.5,-0.00894,1e-05,1.06033]
[1779680115788,60.85,77035.32,50.5,-0.00886,1e-05,1.05217]
[1779680120823,60.85,77035.18,50.5,-0.00886,1e-05,1.0523]
[1779680125858,60.85,77018.42,50.5,-0.00902,1e-05,1.06783]
[1779680131900,60.85,77012.83,50.5,-0.00905,1e-05,1.07101]
[1779680136935,60.85,77011.73,50.5,-0.00906,1e-05,1.07203]
[1779680141970,60.85,77011.11,50.5,-0.00907,1e-05,1.07261]
[1779680147005,60.85,77010.82,50.5,-0.00907,1e-05,1.07289]
[1779680152040,60.85,77003.57,50.5,-0.00913,1e-05,1.07969]
[1779680157077,60.85,76999.92,50.5,-0.00917,1e-05,1.08313]
[1779680162112,60.85,77001.4,50.5,-0.00915,1e-05,1.08173]
[1779680167147,60.85,77003.73,50.5,-0.00913,1e-05,1.07954]
[1779680172182,60.85,77001.04,50.5,-0.00916,1e-05,1.08207]
[1779680177217,60.85,77001.12,50.5,-0.00916,1e-05,1.082]
[1779680182251,60.85,77001.1,50.5,-0.00916,1e-05,1.08202]
[1779680187287,60.85,76997.39,50.5,-0.00919,1e-05,1.08552]
[1779680192325,60.85,77001.12,50.5,-0.00914,1e-05,1.07994]
[1779680197360,60.85,77002.08,50.5,-0.00913,1e-05,1.07904]
[1779680202395,60.85,76997.27,50.5,-0.00918,1e-05,1.08357]
[1779680207430,60.85,76998.0,50.5,-0.00917,1e-05,1.08288]
[1779680212471,60.85,77003.48,50.5,-0.00912,1e-05,1.07772]
[1779680217500,60.85,77008.92,50.5,-0.00907,1e-05,1.07262]
[1779680223543,60.85,77009.83,50.5,-0.00906,1e-05,1.07177]
[1779680228579,60.85,77009.66,50.5,-0.00906,1e-05,1.07193]
[1779680233614,60.85,77011.43,50.5,-0.00905,1e-05,1.07027]
[1779680238650,60.85,77018.97,50.5,-0.00898,1e-05,1.06324]
[1779680243685,60.85,77017.51,50.5,-0.00899,1e-05,1.0646]
[1779680252749,60.85,77018.3,50.5,-0.00897,1e-05,1.06183]
[1779680264834,60.85,77022.33,50.5,-0.00893,1e-05,1.05809]
[1779680269868,60.85,77022.73,50.5,-0.00893,1e-05,1.05772]
[1779680274903,60.85,77022.85,50.5,-0.00893,1e-05,1.05761]
[1779680281952,60.85,77022.32,50.5,-0.00893,1e-05,1.0581]
[1779680287994,60.85,77022.46,50.5,-0.00893,1e-05,1.05797]
[1779680295043,60.85,77022.72,50.5,-0.00893,1e-05,1.05773]
[1779680304106,60.85,77023.64,50.5,-0.00892,1e-05,1.05688]
[1779680309141,60.85,77023.11,50.5,-0.00892,1e-05,1.05737]
[1779680311604,60.85,77013.0,50.5,-0.009,1e-05,1.06472]
[1779680317197,60.85,77013.56,50.5,-0.00899,1e-05,1.0642]
[1779680322232,60.85,77013.84,50.5,-0.00899,1e-05,1.06394]
[1779680327266,60.85,77014.37,50.5,-0.00899,1e-05,1.06345]
[1779680332301,60.85,77014.14,50.5,-0.00899,1e-05,1.06366]
[1779680342361,60.85,77017.83,50.5,-0.00895,1e-05,1.06023]
[1779680348414,60.85,77017.29,50.5,-0.00896,1e-05,1.06073]
[1779680353291,60.85,77017.57,50.5,-0.00896,1e-05,1.06048]
[1779680362512,60.85,77020.89,50.5,-0.00893,1e-05,1.0574]
[1779680368554,60.85,77015.07,50.5,-0.00898,1e-05,1.0628]
[1779680373589,60.85,77016.01,50.5,-0.00895,1e-05,1.05989]
[1779680378624,60.85,77016.7,50.5,-0.00895,1e-05,1.05925]
[1779680383659,60.85,77018.01,50.5,-0.00894,1e-05,1.05804]
[1779680388694,60.85,77016.64,50.5,-0.00895,1e-05,1.0593]
[1779680394735,60.85,77014.84,50.5,-0.00896,1e-05,1.06097]
[1779680399771,60.85,77013.95,50.5,-0.00897,1e-05,1.0618]
[1779680404806,60.85,77002.88,50.5,-0.00907,1e-05,1.07213]
[1779680409841,60.85,77003.72,50.5,-0.00907,1e-05,1.07134]
[1779680415883,60.85,77002.82,50.5,-0.00907,1e-05,1.07218]
[1779680416434,60.85,77002.82,50.5,-0.00907,1e-05,1.07218]
[1779680421927,60.85,77003.2,50.5,-0.00907,1e-05,1.07183]
[1779680427035,60.85,77003.42,50.5,-0.00907,1e-05,1.07162]
[1779680433006,60.85,77007.63,50.5,-0.00901,1e-05,1.06564]
[1779680438043,60.85,77008.02,50.5,-0.00901,1e-05,1.06528]
[1779680443082,60.85,77008.28,50.5,-0.00901,1e-05,1.06504]
[1779680448117,60.85,77009.77,50.5,-0.00899,1e-05,1.06365]
[1779680453153,60.85,77009.03,50.5,-0.009,1e-05,1.06434]
[1779680458188,60.85,77008.98,50.5,-0.009,1e-05,1.06439]
[1779680467251,60.85,77008.38,50.5,-0.00901,1e-05,1.06495]
[1779680468963,60.85,77008.17,50.5,-0.00901,1e-05,1.06514]
[1779680469281,60.85,77008.17,50.5,-0.00901,1e-05,1.06514]
[1779680474300,60.85,76989.06,50.5,-0.00918,1e-05,1.08307]
[1779680480343,60.85,76988.52,50.5,-0.00919,1e-05,1.08358]
[1779680485377,60.85,76988.14,50.5,-0.00919,1e-05,1.08394]
[1779680491418,60.85,76984.9,50.5,-0.00921,1e-05,1.08494]
[1779680501489,60.85,76989.37,50.5,-0.00917,1e-05,1.08071]
[1779680501559,60.85,76989.37,50.5,-0.00917,1e-05,1.08071]
[1779680507531,60.85,76993.0,50.5,-0.00913,1e-05,1.07729]
[1779680513573,60.85,76993.25,50.5,-0.00913,1e-05,1.07706]
[1779680520623,60.85,76993.11,50.5,-0.00913,1e-05,1.07719]
[1779680525657,60.85,76998.29,50.5,-0.00908,1e-05,1.07233]
[1779680530693,60.85,77000.87,50.5,-0.00906,1e-05,1.06991]
[1779680536734,60.85,77001.13,50.5,-0.00906,1e-05,1.06967]
[1779680542777,60.85,77002.69,50.5,-0.00904,1e-05,1.06821]
[1779680547812,60.85,77002.7,50.5,-0.00904,1e-05,1.0682]
[1779680553338,60.85,76998.76,50.5,-0.00906,1e-05,1.06984]
[1779680554013,60.85,76998.6,50.5,-0.00906,1e-05,1.06999]
[1779680556875,60.85,76986.66,50.5,-0.00917,1e-05,1.08121]
[1779680564931,60.85,76986.63,50.5,-0.00917,1e-05,1.08124]
[1779680570973,60.85,76993.26,50.5,-0.00911,1e-05,1.07499]
[1779680576008,60.85,76994.63,50.5,-0.0091,1e-05,1.07371]
[1779680581056,60.85,76994.66,50.5,-0.0091,1e-05,1.07368]
[1779680586092,60.85,76995.1,50.5,-0.0091,1e-05,1.07327]
[1779680591129,60.85,76994.95,50.5,-0.0091,1e-05,1.07341]
[1779680597171,60.85,76994.62,50.5,-0.0091,1e-05,1.07372]
[1779680602206,60.85,76995.17,50.5,-0.00909,1e-05,1.0732]
[1779680607241,60.85,76994.85,50.5,-0.0091,1e-05,1.0735]
[1779680613283,60.85,76995.41,50.5,-0.00908,1e-05,1.07092]
[1779680618318,60.85,76995.09,50.5,-0.00908,1e-05,1.07122]
[1779680623353,60.85,76994.68,50.5,-0.00908,1e-05,1.07161]
[1779680630402,60.85,76995.34,50.5,-0.00908,1e-05,1.07099]
[1779680636444,60.85,76994.85,50.5,-0.00908,1e-05,1.07145]
[1779680641478,60.85,76994.39,50.5,-0.00909,1e-05,1.07188]
[1779680649534,60.85,76994.65,50.5,-0.00908,1e-05,1.07163]
[1779680660612,60.85,76994.84,50.5,-0.00908,1e-05,1.07146]
[1779680665647,60.85,76994.95,50.5,-0.00908,1e-05,1.07135]
[1779680675717,60.85,76994.56,50.5,-0.00907,1e-05,1.06967]
[1779680683773,60.85,76994.63,50.5,-0.00907,1e-05,1.0696]
[1779680690822,60.85,76994.49,50.5,-0.00907,1e-05,1.06973]
[1779680695857,60.85,76991.84,50.5,-0.00909,1e-05,1.07221]
[1779680701317,60.85,76991.34,50.5,-0.0091,1e-05,1.07268]
[1779680701900,60.85,76976.85,50.5,-0.00923,1e-05,1.08635]
[1779680704921,60.85,76963.98,50.5,-0.00935,1e-05,1.09861]
[1779680709955,60.85,76954.17,50.5,-0.00944,1e-05,1.10803]
[1779680711248,60.85,76954.17,50.5,-0.00944,1e-05,1.10803]
[1779680717004,60.85,76961.58,50.5,-0.00937,1e-05,1.10091]
[1779680722040,60.85,76955.61,50.5,-0.00943,1e-05,1.10664]
[1779680727075,60.85,76953.66,50.5,-0.00945,1e-05,1.10852]
[1779680732110,60.85,76947.98,50.5,-0.00949,1e-05,1.1119]
[1779680739160,60.85,76946.45,50.5,-0.0095,1e-05,1.11338]
[1779680744197,60.85,76947.95,50.5,-0.00949,1e-05,1.11193]
[1779680749232,60.85,76944.29,50.5,-0.00952,1e-05,1.11548]
[1779680754267,60.85,76937.02,50.5,-0.00959,1e-05,1.12254]
[1779680759302,60.85,76940.62,50.5,-0.00956,1e-05,1.11904]
[1779680764337,60.85,76939.61,50.5,-0.00957,1e-05,1.12002]
[1779680769372,60.85,76940.52,50.5,-0.00956,1e-05,1.11913]
[1779680775414,60.85,76941.84,50.5,-0.00955,1e-05,1.11785]
[1779680782462,60.85,76942.46,50.5,-0.00954,1e-05,1.11725]
[1779680787498,60.85,76950.61,50.5,-0.00946,1e-05,1.10936]
[1779680792533,60.85,76948.25,50.5,-0.00947,1e-05,1.10953]
[1779680797568,60.85,76946.45,50.5,-0.00948,1e-05,1.11127]
[1779680802603,60.85,76942.1,50.5,-0.00953,1e-05,1.11549]
[1779680807638,60.85,76941.84,50.5,-0.00953,1e-05,1.11574]
[1779680812673,60.85,76934.22,50.5,-0.0096,1e-05,1.12315]
[1779680818731,60.85,76930.02,50.5,-0.00964,1e-05,1.12725]
[1779680823766,60.85,76932.09,50.5,-0.00962,1e-05,1.12523]
[1779680828801,60.85,76932.81,50.5,-0.00962,1e-05,1.12452]
[1779680833836,60.85,76941.84,50.5,-0.00953,1e-05,1.11574]
[1779680838870,60.85,76944.75,50.5,-0.0095,1e-05,1.11292]
[1779680843905,60.85,76944.05,50.5,-0.00951,1e-05,1.1136]
[1779680848941,60.85,76953.02,50.5,-0.00942,1e-05,1.10494]
[1779680853976,60.85,76953.76,50.5,-0.0094,1e-05,1.10213]
[1779680859011,60.85,76953.61,50.5,-0.0094,1e-05,1.10227]
[1779680864046,60.85,76954.33,50.5,-0.00939,1e-05,1.10158]
[1779680869081,60.85,76951.35,50.5,-0.00942,1e-05,1.10444]
[1779680874116,60.85,76948.66,50.5,-0.00945,1e-05,1.10703]
[1779680879153,60.85,76944.26,50.5,-0.00949,1e-05,1.11128]
[1779680884188,60.85,76941.8,50.5,-0.00951,1e-05,1.11366]
[1779680889222,60.85,76941.34,50.5,-0.00952,1e-05,1.11411]
[1779680894258,60.85,76941.83,50.5,-0.00951,1e-05,1.11363]
[1779680900300,60.85,76949.96,50.5,-0.00943,1e-05,1.10578]
[1779680905335,60.85,76956.95,50.5,-0.00937,1e-05,1.09907]
[1779680910370,60.85,76956.96,50.5,-0.00937,1e-05,1.09906]
[1779680915405,60.85,76953.18,50.5,-0.00939,1e-05,1.10059]
[1779680920441,60.85,76942.74,50.5,-0.00948,1e-05,1.11064]
[1779680925478,60.85,76943.94,50.5,-0.00947,1e-05,1.10948]
[1779680930518,60.85,76954.42,50.5,-0.00937,1e-05,1.0994]
[1779680938574,60.85,76956.2,50.5,-0.00936,1e-05,1.09769]
[1779680943609,60.85,76956.58,50.5,-0.00935,1e-05,1.09733]
[1779680949651,60.85,76959.5,50.5,-0.00933,1e-05,1.09454]
[1779680953679,60.85,76970.54,50.5,-0.00922,1e-05,1.08404]
[1779680959721,60.85,76973.06,50.5,-0.0092,1e-05,1.08165]
[1779680969791,60.85,76972.38,50.5,-0.0092,1e-05,1.08229]
[1779680974826,60.85,76968.24,50.5,-0.00923,1e-05,1.08414]
[1779680979861,60.85,76967.52,50.5,-0.00923,1e-05,1.08482]
[1779680984897,60.85,76968.28,50.5,-0.00923,1e-05,1.0841]
[1779680989932,60.85,76968.2,50.5,-0.00923,1e-05,1.08418]
[1779680994967,60.85,76966.7,50.5,-0.00924,1e-05,1.0856]
[1779681000012,60.85,76966.11,50.5,-0.00925,1e-05,1.08616]
[1779681005039,60.85,76943.2,50.5,-0.00946,1e-05,1.10809]
[1779681010075,60.85,76940.35,50.5,-0.00949,1e-05,1.11084]
[1779681016116,60.85,76940.29,50.5,-0.00949,1e-05,1.1109]
[1779681022157,60.85,76939.73,50.5,-0.0095,1e-05,1.11144]
[1779681027193,60.85,76938.13,50.5,-0.00951,1e-05,1.11299]
[1779681032228,60.85,76937.89,50.5,-0.0095,1e-05,1.11111]
[1779681040284,60.85,76937.56,50.5,-0.0095,1e-05,1.11143]
[1779681045319,60.85,76937.67,50.5,-0.0095,1e-05,1.11132]
[1779681055390,60.85,76938.02,50.5,-0.0095,1e-05,1.11099]
[1779681061432,60.85,76938.38,50.5,-0.00949,1e-05,1.11064]
[1779681066467,60.85,76938.75,50.5,-0.00949,1e-05,1.11028]
[1779681071502,60.85,76940.92,50.5,-0.00947,1e-05,1.10818]
[1779681076537,60.85,76943.27,50.5,-0.00944,1e-05,1.10592]
[1779681079961,60.85,76943.53,50.5,-0.00944,1e-05,1.10567]
[1779681080358,60.85,76943.4,50.5,-0.00944,1e-05,1.10579]
[1779681086607,60.85,76949.66,50.5,-0.00938,1e-05,1.09977]
[1779681091643,60.85,76955.37,50.5,-0.00931,1e-05,1.09222]
[1779681096678,60.85,76955.39,50.5,-0.00931,1e-05,1.0922]
[1779681104734,60.85,76958.2,50.5,-0.00929,1e-05,1.08952]
[1779681109769,60.85,76960.11,50.5,-0.00927,1e-05,1.0877]
[1779681114804,60.85,76963.27,50.5,-0.00924,1e-05,1.0847]
[1779681119839,60.85,76963.81,50.5,-0.00923,1e-05,1.08419]
[1779681124874,60.85,76973.36,50.5,-0.00914,1e-05,1.07516]
[1779681129910,60.85,76981.22,50.5,-0.00907,1e-05,1.06778]
[1779681134945,60.85,76980.98,50.5,-0.00907,1e-05,1.068]
[1779681139980,60.85,76980.44,50.5,-0.00908,1e-05,1.06851]
[1779681145017,60.85,76971.16,50.5,-0.00916,1e-05,1.07723]
[1779681151059,60.85,76970.04,50.5,-0.00916,1e-05,1.07622]
[1779681156094,60.85,76971.89,50.5,-0.00914,1e-05,1.07448]
[1779681161129,60.85,76972.03,50.5,-0.00914,1e-05,1.07435]
[1779681166164,60.85,76972.04,50.5,-0.00914,1e-05,1.07434]
[1779681172206,60.85,76972.62,50.5,-0.00913,1e-05,1.07379]
[1779681177241,60.85,76974.33,50.5,-0.00912,1e-05,1.07218]
[1779681182276,60.85,76983.26,50.5,-0.00904,1e-05,1.06382]
[1779681187311,60.85,76983.73,50.5,-0.00903,1e-05,1.06338]
[1779681192346,60.85,76983.52,50.5,-0.00903,1e-05,1.06357]
[1779681197381,60.85,76983.6,50.5,-0.00903,1e-05,1.0635]
[1779681208458,60.85,76984.06,50.5,-0.00903,1e-05,1.06307]
[1779681213493,60.85,76983.42,50.5,-0.00902,1e-05,1.06162]
[1779681219538,60.85,76981.31,50.5,-0.00904,1e-05,1.06359]
[1779681226587,60.85,76975.31,50.5,-0.00909,1e-05,1.0692]
[1779681231622,60.85,76969.63,50.5,-0.00915,1e-05,1.07454]
[1779681236657,60.85,76970.91,50.5,-0.00913,1e-05,1.07334]
[1779681242699,60.85,76970.15,50.5,-0.00914,1e-05,1.07405]
[1779681247733,60.85,76962.85,50.5,-0.00921,1e-05,1.08094]
[1779681252769,60.85,76961.85,50.5,-0.00922,1e-05,1.08189]
[1779681257804,60.85,76965.31,50.5,-0.00919,1e-05,1.07862]
[1779681262839,60.85,76972.99,50.5,-0.00911,1e-05,1.07138]
[1779681267874,60.85,76973.07,50.5,-0.00911,1e-05,1.0713]
[1779681274925,60.85,76971.01,50.5,-0.00912,1e-05,1.07118]
[1779681279960,60.85,76968.15,50.5,-0.00914,1e-05,1.07387]
[1779681286003,60.85,76968.33,50.5,-0.00914,1e-05,1.0737]
[1779681291038,60.85,76965.3,50.5,-0.00917,1e-05,1.07655]
[1779681296073,60.85,76965.41,50.5,-0.00917,1e-05,1.07645]
[1779681301108,60.85,76968.17,50.5,-0.00914,1e-05,1.07385]
[1779681306145,60.85,76972.43,50.5,-0.0091,1e-05,1.06984]
[1779681314200,60.85,76972.15,50.5,-0.0091,1e-05,1.07011]
[1779681319234,60.85,76971.92,50.5,-0.00911,1e-05,1.07032]
[1779681325276,60.85,76971.26,50.5,-0.00911,1e-05,1.07094]
[1779681330312,60.85,76972.56,50.5,-0.0091,1e-05,1.06972]
[1779681335346,60.85,76970.75,50.5,-0.0091,1e-05,1.06936]
[1779681340381,60.85,76968.4,50.5,-0.00912,1e-05,1.07157]
[1779681345417,60.85,76967.38,50.5,-0.00913,1e-05,1.07253]
[1779681350452,60.85,76960.33,50.5,-0.0092,1e-05,1.07918]
[1779681355486,60.85,76961.22,50.5,-0.00919,1e-05,1.07833]
[1779681361530,60.85,76966.08,50.5,-0.00914,1e-05,1.07375]
[1779681366579,60.85,76965.52,50.5,-0.00915,1e-05,1.07428]
[1779681371613,60.85,76965.44,50.5,-0.00915,1e-05,1.07435]
[1779681376649,60.85,76964.96,50.5,-0.00915,1e-05,1.0748]
[1779681381684,60.85,76965.84,50.5,-0.00915,1e-05,1.07398]
[1779681386719,60.85,76968.02,50.5,-0.00913,1e-05,1.07192]
[1779681392763,60.85,76967.79,50.5,-0.00911,1e-05,1.07007]
[1779681397796,60.85,76968.87,50.5,-0.0091,1e-05,1.06906]
[1779681402831,60.85,76967.82,50.5,-0.00911,1e-05,1.07005]
[1779681407867,60.85,76967.64,50.5,-0.00911,1e-05,1.07022]
[1779681412901,60.85,76968.24,50.5,-0.00911,1e-05,1.06965]
[1779681422972,60.85,76964.54,50.5,-0.00914,1e-05,1.07313]
[1779681428008,60.85,76954.88,50.5,-0.00923,1e-05,1.08226]
[1779681434050,60.85,76955.43,50.5,-0.00923,1e-05,1.08174]
[1779681439085,60.85,76955.25,50.5,-0.00923,1e-05,1.08191]
[1779681444119,60.85,76956.12,50.5,-0.00922,1e-05,1.08108]
[1779681449155,60.85,76956.32,50.5,-0.00922,1e-05,1.08089]
[1779681454190,60.85,76960.08,50.5,-0.00917,1e-05,1.07526]
[1779681459224,60.85,76964.51,50.5,-0.00912,1e-05,1.07109]
[1779681464260,60.85,76961.73,50.5,-0.00915,1e-05,1.07371]
[1779681469295,60.85,76961.66,50.5,-0.00915,1e-05,1.07377]
[1779681474331,60.85,76956.49,50.5,-0.0092,1e-05,1.07866]
[1779681479368,60.85,76954.81,50.5,-0.00922,1e-05,1.08025]
[1779681484403,60.85,76955.05,50.5,-0.00921,1e-05,1.08002]
[1779681489438,60.85,76954.89,50.5,-0.00921,1e-05,1.08017]
[1779681494472,60.85,76955.28,50.5,-0.00921,1e-05,1.0798]
[1779681499508,60.85,76955.01,50.5,-0.00921,1e-05,1.08006]
[1779681504543,60.85,76954.33,50.5,-0.00922,1e-05,1.0807]
[1779681509578,60.85,76953.72,50.5,-0.00923,1e-05,1.08128]
[1779681514612,60.85,76955.9,50.5,-0.00919,1e-05,1.07714]
[1779681519648,60.85,76960.37,50.5,-0.00915,1e-05,1.07292]
[1779681524683,60.85,76963.02,50.5,-0.00912,1e-05,1.07043]
[1779681529718,60.85,76960.91,50.5,-0.00914,1e-05,1.07241]
[1779681535760,60.85,76961.23,50.5,-0.00914,1e-05,1.07211]
[1779681540795,60.85,76960.92,50.5,-0.00914,1e-05,1.0724]
[1779681545830,60.85,76960.96,50.5,-0.00914,1e-05,1.07236]
[1779681550866,60.85,76956.47,50.5,-0.00918,1e-05,1.0766]
[1779681555903,60.85,76955.87,50.5,-0.00919,1e-05,1.07717]
[1779681560945,60.85,76944.18,50.5,-0.0093,1e-05,1.08826]
[1779681565981,60.85,76936.86,50.5,-0.00937,1e-05,1.09526]
[1779681571016,60.85,76939.05,50.5,-0.00933,1e-05,1.09106]
[1779681576051,60.85,76943.85,50.5,-0.00928,1e-05,1.08649]
[1779681581086,60.85,76943.81,50.5,-0.00928,1e-05,1.08652]
[1779681586121,60.85,76942.46,50.5,-0.0093,1e-05,1.08781]
[1779681592165,60.85,76941.99,50.5,-0.0093,1e-05,1.08826]
[1779681600221,60.85,76942.29,50.5,-0.0093,1e-05,1.08797]
[1779681605259,60.85,76954.02,50.5,-0.00919,1e-05,1.07684]
[1779681610294,60.85,76959.4,50.5,-0.00914,1e-05,1.07176]
[1779681615336,60.85,76958.7,50.5,-0.00914,1e-05,1.07242]
[1779681625405,60.85,76958.81,50.5,-0.00914,1e-05,1.07232]
[1779681630443,60.85,76951.28,50.5,-0.00921,1e-05,1.07943]
[1779681635478,60.85,76954.75,50.5,-0.00916,1e-05,1.07407]
[1779681640513,60.85,76953.43,50.5,-0.00918,1e-05,1.07532]
[1779681645548,60.85,76954.59,50.5,-0.00917,1e-05,1.07422]
[1779681652596,60.85,76962.75,50.5,-0.00909,1e-05,1.06655]
[1779681657632,60.85,76960.55,50.5,-0.00911,1e-05,1.06861]
[1779681662667,60.85,76962.61,50.5,-0.00909,1e-05,1.06668]
[1779681667702,60.85,76962.54,50.5,-0.00909,1e-05,1.06675]
[1779681672737,60.85,76969.68,50.5,-0.00903,1e-05,1.06007]
[1779681678779,60.85,76971.04,50.5,-0.00901,1e-05,1.0588]
[1779681683814,60.85,76970.85,50.5,-0.00902,1e-05,1.05897]
[1779681687842,60.85,76985.61,50.5,-0.00888,1e-05,1.04529]
[1779681690961,60.85,76987.81,50.5,-0.00886,1e-05,1.04326]
[1779681691713,60.85,76987.81,50.5,-0.00886,1e-05,1.04326]
[1779681697912,60.85,76992.01,50.5,-0.00881,1e-05,1.03737]
[1779681702947,60.85,76985.09,50.5,-0.00887,1e-05,1.04373]
[1779681707981,60.85,76985.86,50.5,-0.00886,1e-05,1.04302]
[1779681713017,60.85,76985.76,50.5,-0.00886,1e-05,1.04312]
[1779681718052,60.85,76986.32,50.5,-0.00886,1e-05,1.0426]
[1779681724094,60.85,76985.54,50.5,-0.00886,1e-05,1.04332]
[1779681729131,60.85,76985.66,50.5,-0.00886,1e-05,1.04321]
[1779681734170,60.85,76978.68,50.5,-0.00893,1e-05,1.04965]
[1779681739205,60.85,76971.39,50.5,-0.00899,1e-05,1.05642]
[1779681751289,60.85,76973.59,50.5,-0.00896,1e-05,1.05233]
[1779681757331,60.85,76979.35,50.5,-0.0089,1e-05,1.04699]
[1779681762369,60.85,76980.08,50.5,-0.0089,1e-05,1.04632]
[1779681768411,60.85,76979.91,50.5,-0.0089,1e-05,1.04648]
[1779681773446,60.85,76978.93,50.5,-0.00891,1e-05,1.04738]
[1779681778508,60.85,76976.4,50.5,-0.00893,1e-05,1.04972]
[1779681785530,60.85,76976.86,50.5,-0.00893,1e-05,1.0493]
[1779681790565,60.85,76977.31,50.5,-0.00892,1e-05,1.04888]
[1779681792579,60.85,76962.8,50.5,-0.00906,1e-05,1.06238]
[1779681797615,60.85,76968.71,50.5,-0.009,1e-05,1.05686]
[1779681802650,60.85,76975.58,50.5,-0.00894,1e-05,1.05048]
[1779681807685,60.85,76972.69,50.5,-0.00896,1e-05,1.05316]
[1779681812719,60.85,76972.75,50.5,-0.00895,1e-05,1.05106]
[1779681817756,60.85,76968.22,50.5,-0.00899,1e-05,1.05527]
[1779681822792,60.85,76963.69,50.5,-0.00903,1e-05,1.05949]
[1779681827827,60.85,76963.89,50.5,-0.00903,1e-05,1.0593]
[1779681832862,60.85,76963.58,50.5,-0.00903,1e-05,1.05959]
[1779681837897,60.85,76963.54,50.5,-0.00903,1e-05,1.05963]
[1779681842932,60.85,76956.57,50.5,-0.0091,1e-05,1.06615]
[1779681847966,60.85,76958.41,50.5,-0.00908,1e-05,1.06443]
[1779681855016,60.85,76958.9,50.5,-0.00907,1e-05,1.06397]
[1779681861058,60.85,76959.39,50.5,-0.00907,1e-05,1.06351]
[1779681868107,60.85,76959.04,50.5,-0.00907,1e-05,1.06384]
[1779681873142,60.85,76959.15,50.5,-0.00906,1e-05,1.06167]
[1779681878176,60.85,76959.11,50.5,-0.00906,1e-05,1.06171]
[1779681883740,60.85,76959.52,50.5,-0.00905,1e-05,1.06132]
[1779681885230,60.85,76942.78,50.5,-0.00921,1e-05,1.07707]
[1779681886190,60.85,76942.78,50.5,-0.00921,1e-05,1.07707]
[1779681888880,60.85,76942.5,50.5,-0.00921,1e-05,1.07734]
[1779681890202,60.85,76940.32,50.5,-0.00923,1e-05,1.0794]
[1779681895300,60.85,76940.16,50.5,-0.00923,1e-05,1.07956]
[1779681900335,60.85,76937.92,50.5,-0.00925,1e-05,1.08168]
[1779681905370,60.85,76935.51,50.5,-0.00928,1e-05,1.08397]
[1779681909398,60.85,76949.97,50.5,-0.00914,1e-05,1.07029]
[1779681914433,60.85,76950.74,50.5,-0.00913,1e-05,1.06956]
[1779681919468,60.85,76952.69,50.5,-0.00912,1e-05,1.06773]
[1779681924503,60.85,76953.59,50.5,-0.00911,1e-05,1.06688]
[1779681929539,60.85,76956.54,50.5,-0.00908,1e-05,1.06411]
[1779681934572,60.85,76955.73,50.5,-0.00907,1e-05,1.06281]
[1779681941622,60.85,76956.41,50.5,-0.00906,1e-05,1.06217]
[1779681946657,60.85,76957.38,50.5,-0.00905,1e-05,1.06126]
[1779681951692,60.85,76958.22,50.5,-0.00905,1e-05,1.06048]
[1779681956727,60.85,76958.49,50.5,-0.00904,1e-05,1.06023]
[1779681959246,60.85,76954.92,50.5,-0.00908,1e-05,1.06357]
[1779681959751,60.85,76942.47,50.5,-0.00919,1e-05,1.07529]
[1779681961219,60.85,76940.35,50.5,-0.00921,1e-05,1.07729]
[1779681966800,60.85,76939.6,50.5,-0.00922,1e-05,1.078]
[1779681971835,60.85,76937.46,50.5,-0.00924,1e-05,1.08003]
[1779681978884,60.85,76937.68,50.5,-0.00924,1e-05,1.07982]
[1779681983919,60.85,76934.08,50.5,-0.00927,1e-05,1.08324]
[1779681988954,60.85,76929.73,50.5,-0.00931,1e-05,1.08739]
[1779681993989,60.85,76918.58,50.5,-0.0094,1e-05,1.09596]
[1779681999024,60.85,76917.99,50.5,-0.00941,1e-05,1.09653]
[1779682004059,60.85,76922.35,50.5,-0.00937,1e-05,1.09234]
[1779682009094,60.85,76926.82,50.5,-0.00932,1e-05,1.08807]
[1779682014129,60.85,76921.23,50.5,-0.00938,1e-05,1.09342]
[1779682019164,60.85,76923.42,50.5,-0.00936,1e-05,1.09132]
[1779682024198,60.85,76925.85,50.5,-0.00933,1e-05,1.08899]
[1779682029234,60.85,76930.14,50.5,-0.00929,1e-05,1.0849]
[1779682034269,60.85,76930.48,50.5,-0.00929,1e-05,1.08458]
[1779682039303,60.85,76937.07,50.5,-0.00923,1e-05,1.07831]
[1779682045347,60.85,76940.23,50.5,-0.0092,1e-05,1.07532]
[1779682050381,60.85,76940.41,50.5,-0.0092,1e-05,1.07515]
[1779682055416,60.85,76938.01,50.5,-0.0092,1e-05,1.07534]
[1779682060451,60.85,76938.79,50.5,-0.00919,1e-05,1.0746]
[1779682065486,60.85,76941.03,50.5,-0.00917,1e-05,1.07249]
[1779682070521,60.85,76941.5,50.5,-0.00917,1e-05,1.07204]
[1779682075557,60.85,76942.69,50.5,-0.00916,1e-05,1.07092]
[1779682080592,60.85,76943.06,50.5,-0.00915,1e-05,1.07057]
[1779682085627,60.85,76942.89,50.5,-0.00916,1e-05,1.07073]
[1779682090662,60.85,76944.84,50.5,-0.00914,1e-05,1.0689]
[1779682095699,60.85,76942.64,50.5,-0.00916,1e-05,1.07097]
[1779682100734,60.85,76943.29,50.5,-0.00915,1e-05,1.07036]
[1779682105769,60.85,76943.54,50.5,-0.00915,1e-05,1.07012]
[1779682110804,60.85,76947.9,50.5,-0.00911,1e-05,1.06602]
[1779682115839,60.85,76948.13,50.5,-0.00909,1e-05,1.06373]
[1779682120875,60.85,76949.64,50.5,-0.00908,1e-05,1.06232]
[1779682127924,60.85,76948.59,50.5,-0.00908,1e-05,1.0633]
[1779682132959,60.85,76952.9,50.5,-0.00905,1e-05,1.05927]
[1779682137993,60.85,76952.93,50.5,-0.00904,1e-05,1.05924]
[1779682143031,60.85,76952.88,50.5,-0.00905,1e-05,1.05929]
[1779682148066,60.85,76953.22,50.5,-0.00904,1e-05,1.05897]
[1779682154108,60.85,76953.64,50.5,-0.00904,1e-05,1.05858]
[1779682159143,60.85,76954.06,50.5,-0.00903,1e-05,1.05818]
[1779682164178,60.85,76954.55,50.5,-0.00903,1e-05,1.05773]
[1779682169213,60.85,76954.85,50.5,-0.00903,1e-05,1.05745]
[1779682174249,60.85,76955.75,50.5,-0.009,1e-05,1.05455]
[1779682179282,60.85,76958.6,50.5,-0.00898,1e-05,1.0519]
[1779682184318,60.85,76965.52,50.5,-0.00891,1e-05,1.04548]
[1779682189360,60.85,76965.47,50.5,-0.00891,1e-05,1.04553]
[1779682194395,60.85,76965.84,50.5,-0.00891,1e-05,1.04519]
[1779682199430,60.85,76966.22,50.5,-0.00891,1e-05,1.04483]
[1779682204465,60.85,76966.06,50.5,-0.00891,1e-05,1.04498]
[1779682209500,60.85,76966.29,50.5,-0.00891,1e-05,1.04477]
[1779682214535,60.85,76966.89,50.5,-0.0089,1e-05,1.04422]
[1779682219570,60.85,76969.8,50.5,-0.00887,1e-05,1.04153]
[1779682224605,60.85,76969.81,50.5,-0.00887,1e-05,1.04152]
[1779682229640,60.85,76971.6,50.5,-0.00886,1e-05,1.03987]
[1779682234682,60.85,76971.23,50.5,-0.00884,1e-05,1.03818]
[1779682239717,60.85,76971.14,50.5,-0.00884,1e-05,1.03826]
[1779682244752,60.85,76971.2,50.5,-0.00884,1e-05,1.0382]
[1779682249787,60.85,76966.29,50.5,-0.00889,1e-05,1.04273]
[1779682261871,60.85,76965.06,50.5,-0.0089,1e-05,1.04386]
[1779682266905,60.85,76964.05,50.5,-0.00891,1e-05,1.0448]
[1779682271941,60.85,76960.59,50.5,-0.00894,1e-05,1.048]
[1779682275969,60.85,76949.47,50.5,-0.00904,1e-05,1.05835]
[1779682281004,60.85,76950.96,50.5,-0.00903,1e-05,1.05696]
[1779682286039,60.85,76950.86,50.5,-0.00903,1e-05,1.05705]
[1779682292081,60.85,76949.64,50.5,-0.00902,1e-05,1.05613]
[1779682298124,60.85,76949.73,50.5,-0.00902,1e-05,1.05604]
[1779682301964,60.85,76948.45,50.5,-0.00904,1e-05,1.05724]
[1779682302183,60.85,76948.45,50.5,-0.00904,1e-05,1.05724]
[1779682308194,60.85,76963.68,50.5,-0.0089,1e-05,1.04309]
[1779682314237,60.85,76965.55,50.5,-0.00888,1e-05,1.04137]
[1779682319273,60.85,76965.84,50.5,-0.00888,1e-05,1.0411]
[1779682324307,60.85,76965.7,50.5,-0.00888,1e-05,1.04123]
[1779682329342,60.85,76965.94,50.5,-0.00887,1e-05,1.04101]
[1779682334377,60.85,76965.6,50.5,-0.00888,1e-05,1.04132]
[1779682339412,60.85,76975.4,50.5,-0.00879,1e-05,1.03232]
[1779682344544,60.85,76975.37,50.5,-0.00879,1e-05,1.03235]
[1779682350489,60.85,76977.08,50.5,-0.00877,1e-05,1.03078]
[1779682355524,60.85,76977.19,50.5,-0.00876,1e-05,1.02865]
[1779682367362,60.85,76976.99,50.5,-0.00876,1e-05,1.02884]
[1779682367528,60.85,76976.99,50.5,-0.00876,1e-05,1.02884]
[1779682374657,60.85,76977.24,50.5,-0.00876,1e-05,1.02861]
[1779682379692,60.85,76977.19,50.5,-0.00876,1e-05,1.02865]
[1779682384727,60.85,76977.1,50.5,-0.00876,1e-05,1.02874]
[1779682386741,60.85,76989.99,50.5,-0.00864,1e-05,1.01702]
[1779682392783,60.85,76991.03,50.5,-0.00863,1e-05,1.01608]
[1779682398106,60.85,76990.97,50.5,-0.00863,1e-05,1.01614]
[1779682399277,60.85,76985.88,50.5,-0.00868,1e-05,1.02075]
[1779682401065,60.85,76974.04,50.5,-0.00878,1e-05,1.03153]
[1779682402295,60.85,76967.44,50.5,-0.00884,1e-05,1.03759]
[1779682407888,60.85,76956.38,50.5,-0.00895,1e-05,1.0478]
[1779682410912,60.85,76945.07,50.5,-0.00905,1e-05,1.05833]
[1779682415947,60.85,76941.12,50.5,-0.00907,1e-05,1.05996]
[1779682420982,60.85,76941.43,50.5,-0.00907,1e-05,1.05967]
[1779682426022,60.85,76943.81,50.5,-0.00904,1e-05,1.05744]
[1779682431058,60.85,76944.32,50.5,-0.00904,1e-05,1.05697]
[1779682437099,60.85,76945.4,50.5,-0.00903,1e-05,1.05596]
[1779682442135,60.85,76951.6,50.5,-0.00897,1e-05,1.05019]
[1779682447170,60.85,76955.88,50.5,-0.00893,1e-05,1.04621]
[1779682460261,60.85,76955.88,50.5,-0.00893,1e-05,1.04621]
[1779682467310,60.85,76954.62,50.5,-0.00894,1e-05,1.04738]
[1779682472345,60.85,76951.67,50.5,-0.00895,1e-05,1.04807]
[1779682477380,60.85,76952.08,50.5,-0.00895,1e-05,1.04769]
[1779682482416,60.85,76951.53,50.5,-0.00896,1e-05,1.0482]
[1779682487451,60.85,76951.25,50.5,-0.00896,1e-05,1.04846]
[1779682494500,60.85,76948.61,50.5,-0.00898,1e-05,1.05091]
[1779682499534,60.85,76948.88,50.5,-0.00898,1e-05,1.05066]
[1779682504571,60.85,76945.67,50.5,-0.00901,1e-05,1.05365]
[1779682509606,60.85,76944.51,50.5,-0.00902,1e-05,1.05473]
[1779682514644,60.85,76939.06,50.5,-0.00907,1e-05,1.05982]
[1779682516768,60.85,76921.57,50.5,-0.00923,1e-05,1.07631]
[1779682522700,60.85,76916.09,50.5,-0.00929,1e-05,1.08151]
[1779682527735,60.85,76913.46,50.5,-0.00931,1e-05,1.08402]
[1779682532770,60.85,76912.63,50.5,-0.0093,1e-05,1.08271]
[1779682537804,60.85,76915.54,50.5,-0.00927,1e-05,1.07994]
[1779682542840,60.85,76920.58,50.5,-0.00923,1e-05,1.07515]
[1779682547875,60.85,76920.88,50.5,-0.00922,1e-05,1.07487]
[1779682552914,60.85,76920.6,50.5,-0.00923,1e-05,1.07513]
[1779682557948,60.85,76920.8,50.5,-0.00922,1e-05,1.07494]
[1779682562984,60.85,76928.34,50.5,-0.00915,1e-05,1.06782]
[1779682568021,60.85,76929.55,50.5,-0.00914,1e-05,1.06668]
[1779682573055,60.85,76934.35,50.5,-0.0091,1e-05,1.06216]
[1779682578091,60.85,76936.17,50.5,-0.00908,1e-05,1.06046]
[1779682583126,60.85,76943.42,50.5,-0.00901,1e-05,1.05368]
[1779682588161,60.85,76943.22,50.5,-0.00902,1e-05,1.05387]
[1779682593196,60.85,76949.64,50.5,-0.00894,1e-05,1.04584]
[1779682598231,60.85,76949.55,50.5,-0.00894,1e-05,1.04593]
[1779682603266,60.85,76950.6,50.5,-0.00893,1e-05,1.04495]
[1779682610315,60.85,76953.0,50.5,-0.00891,1e-05,1.04273]
[1779682615350,60.85,76953.63,50.5,-0.0089,1e-05,1.04215]
[1779682620392,60.85,76953.32,50.5,-0.00891,1e-05,1.04244]
[1779682625427,60.85,76950.18,50.5,-0.00893,1e-05,1.04534]
[1779682630462,60.85,76946.83,50.5,-0.00896,1e-05,1.04845]
[1779682635497,60.85,76945.0,50.5,-0.00898,1e-05,1.05015]
[1779682640532,60.85,76945.26,50.5,-0.00898,1e-05,1.04991]
[1779682648588,60.85,76945.83,50.5,-0.00897,1e-05,1.04938]
[1779682653622,60.85,76948.18,50.5,-0.00894,1e-05,1.04514]
[1779682658658,60.85,76947.02,50.5,-0.00895,1e-05,1.04622]
[1779682663694,60.85,76939.87,50.5,-0.00901,1e-05,1.05287]
[1779682669735,60.85,76944.48,50.5,-0.00897,1e-05,1.04858]
[1779682674770,60.85,76952.53,50.5,-0.0089,1e-05,1.04112]
[1779682679806,60.85,76951.92,50.5,-0.0089,1e-05,1.04168]
[1779682684841,60.85,76957.26,50.5,-0.00885,1e-05,1.03676]
[1779682692896,60.85,76957.15,50.5,-0.00885,1e-05,1.03686]
[1779682697932,60.85,76957.06,50.5,-0.00885,1e-05,1.03694]
[1779682702966,60.85,76952.34,50.5,-0.0089,1e-05,1.04129]
[1779682708004,60.85,76950.45,50.5,-0.00891,1e-05,1.04304]
[1779682714045,60.85,76950.5,50.5,-0.0089,1e-05,1.04095]
[1779682719079,60.85,76948.03,50.5,-0.00892,1e-05,1.04323]
[1779682724118,60.85,76954.99,50.5,-0.00886,1e-05,1.03681]
[1779682729153,60.85,76957.02,50.5,-0.00884,1e-05,1.03494]
[1779682738215,60.85,76957.41,50.5,-0.00883,1e-05,1.03458]
[1779682743252,60.85,76957.62,50.5,-0.00883,1e-05,1.03439]
[1779682748288,60.85,76960.52,50.5,-0.00881,1e-05,1.03173]
[1779682754330,60.85,76968.39,50.5,-0.00874,1e-05,1.02453]
[1779682759364,60.85,76972.2,50.5,-0.0087,1e-05,1.02106]
[1779682764400,60.85,76974.23,50.5,-0.00868,1e-05,1.01922]
[1779682765184,60.85,76974.23,50.5,-0.00868,1e-05,1.01922]
[1779682770442,60.85,76967.19,50.5,-0.00875,1e-05,1.02563]
[1779682775476,60.85,76964.65,50.5,-0.00875,1e-05,1.02592]
[1779682780531,60.85,76966.09,50.5,-0.00874,1e-05,1.0246]
[1779682783533,60.85,76980.44,50.5,-0.00861,1e-05,1.01159]
[1779682788567,60.85,76980.6,50.5,-0.00861,1e-05,1.01144]
[1779682793603,60.85,76980.55,50.5,-0.00861,1e-05,1.01149]
[1779682799647,60.85,76980.01,50.5,-0.00861,1e-05,1.01198]
[1779682804450,60.85,76989.08,50.5,-0.00853,1e-05,1.00382]
[1779682809716,60.85,76989.39,50.5,-0.00853,1e-05,1.00354]
[1779682814752,60.85,76989.28,50.5,-0.00853,1e-05,1.00364]
[1779682819786,60.85,76990.11,50.5,-0.00853,1e-05,1.00289]
[1779682824822,60.85,76993.22,50.5,-0.0085,1e-05,1.00011]
[1779682829857,60.85,76995.25,50.5,-0.00848,1e-05,0.9983]
[1779682834892,60.85,76996.62,50.5,-0.00845,1e-05,0.99509]
[1779682842948,60.85,76997.7,50.5,-0.00844,1e-05,0.99413]
[1779682847983,60.85,76996.25,50.5,-0.00846,1e-05,0.99542]
[1779682853019,60.85,76997.55,50.5,-0.00844,1e-05,0.99426]
[1779682858054,60.85,77002.23,50.5,-0.0084,1e-05,0.99011]
[1779682863089,60.85,77004.78,50.5,-0.00838,1e-05,0.98785]
[1779682866254,60.85,77022.51,50.5,-0.00823,1e-05,0.97227]
[1779682872157,60.85,77028.92,50.5,-0.00817,1e-05,0.96668]
[1779682877192,60.85,77031.04,50.5,-0.00816,1e-05,0.96484]
[1779682882227,60.85,77033.24,50.5,-0.00814,1e-05,0.96294]
[1779682887262,60.85,77035.86,50.5,-0.00812,1e-05,0.96067]
[1779682894311,60.85,77036.25,50.5,-0.0081,1e-05,0.9584]
[1779682899348,60.85,77036.66,50.5,-0.00809,1e-05,0.95804]
[1779682904383,60.85,77035.95,50.5,-0.0081,1e-05,0.95865]
[1779682909417,60.85,77033.9,50.5,-0.00812,1e-05,0.96043]
[1779682912960,60.85,77033.79,50.5,-0.00812,1e-05,0.96052]
[1779682913261,60.85,77034.32,50.5,-0.00811,1e-05,0.96006]
[1779682918481,60.85,77030.05,50.5,-0.00815,1e-05,0.96376]
[1779682923516,60.85,77028.56,50.5,-0.00816,1e-05,0.96505]
[1779682928551,60.85,77022.32,50.5,-0.00821,1e-05,0.97048]
[1779682933586,60.85,77017.37,50.5,-0.00826,1e-05,0.9748]
[1779682939630,60.85,77016.83,50.5,-0.00826,1e-05,0.97528]
[1779682945672,60.85,77016.99,50.5,-0.00826,1e-05,0.97514]
[1779682950707,60.85,77016.79,50.5,-0.00826,1e-05,0.97531]
[1779682955741,60.85,77016.83,50.5,-0.00824,1e-05,0.97332]
[1779682960778,60.85,77024.26,50.5,-0.00818,1e-05,0.96684]
[1779682965812,60.85,77025.06,50.5,-0.00817,1e-05,0.96614]
[1779682970848,60.85,77026.54,50.5,-0.00816,1e-05,0.96486]
[1779682975883,60.85,77030.75,50.5,-0.00813,1e-05,0.96121]
[1779682980918,60.85,77030.93,50.5,-0.00812,1e-05,0.96105]
[1779682986960,60.85,77029.47,50.5,-0.00814,1e-05,0.96232]
[1779682993002,60.85,77029.36,50.5,-0.00814,1e-05,0.96241]
[1779682998039,60.85,77020.34,50.5,-0.00821,1e-05,0.97025]
[1779683003074,60.85,77019.18,50.5,-0.00822,1e-05,0.97126]
[1779683008109,60.85,77018.81,50.5,-0.00823,1e-05,0.97159]
[1779683013144,60.85,77024.25,50.5,-0.00817,1e-05,0.9649]
[1779683018179,60.85,77025.64,50.5,-0.00815,1e-05,0.96369]
[1779683023214,60.85,77029.81,50.5,-0.00812,1e-05,0.96008]
[1779683028249,60.85,77030.01,50.5,-0.00812,1e-05,0.95991]
[1779683033284,60.85,77026.63,50.5,-0.00815,1e-05,0.96283]
[1779683039326,60.85,77023.11,50.5,-0.00818,1e-05,0.96589]
[1779683044361,60.85,77027.19,50.5,-0.00814,1e-05,0.96235]
[1779683049396,60.85,77027.1,50.5,-0.00814,1e-05,0.96243]
[1779683054431,60.85,77028.27,50.5,-0.00813,1e-05,0.96141]
[1779683059465,60.85,77028.07,50.5,-0.00813,1e-05,0.96159]
[1779683064502,60.85,77028.17,50.5,-0.00813,1e-05,0.9615]
[1779683070544,60.85,77027.3,50.5,-0.00814,1e-05,0.96225]
[1779683075579,60.85,77026.39,50.5,-0.00813,1e-05,0.9611]
[1779683080614,60.85,77021.9,50.5,-0.00817,1e-05,0.96499]
[1779683087663,60.85,77022.32,50.5,-0.00817,1e-05,0.96463]
[1779683094717,60.85,77021.97,50.5,-0.00817,1e-05,0.96493]
[1779683099752,60.85,77024.41,50.5,-0.00815,1e-05,0.96281]
[1779683105793,60.85,77023.5,50.5,-0.00816,1e-05,0.9636]
[1779683110829,60.85,77032.19,50.5,-0.00808,1e-05,0.95609]
[1779683115864,60.85,77037.32,50.5,-0.00804,1e-05,0.95168]
[1779683120899,60.85,77039.54,50.5,-0.00802,1e-05,0.94977]
[1779683125934,60.85,77049.79,50.5,-0.00794,1e-05,0.94102]
[1779683130969,60.85,77050.01,50.5,-0.00793,1e-05,0.94083]
[1779683136007,60.85,77050.69,50.5,-0.00791,1e-05,0.93834]
[1779683142051,60.85,77050.61,50.5,-0.00791,1e-05,0.93841]
[1779683148093,60.85,77050.88,50.5,-0.00791,1e-05,0.93818]
[1779683153128,60.85,77051.46,50.5,-0.00791,1e-05,0.93769]
[1779683158164,60.85,77051.1,50.5,-0.00791,1e-05,0.93799]
[1779683164206,60.85,77051.86,50.5,-0.0079,1e-05,0.93735]
[1779683166220,60.85,77065.93,50.5,-0.00779,1e-05,0.92548]
[1779683171255,60.85,77071.02,50.5,-0.00775,1e-05,0.92122]
[1779683176290,60.85,77067.72,50.5,-0.00777,1e-05,0.92398]
[1779683182333,60.85,77066.54,50.5,-0.00778,1e-05,0.92497]
[1779683188375,60.85,77066.96,50.5,-0.00778,1e-05,0.92462]
[1779683196431,60.85,77067.06,50.5,-0.00776,1e-05,0.92264]
[1779683202474,60.85,77068.52,50.5,-0.00775,1e-05,0.92142]
[1779683207509,60.85,77068.46,50.5,-0.00775,1e-05,0.92147]
[1779683213551,60.85,77069.4,50.5,-0.00774,1e-05,0.92069]
[1779683221606,60.85,77068.9,50.5,-0.00775,1e-05,0.92111]
[1779683226642,60.85,77071.17,50.5,-0.00773,1e-05,0.91921]
[1779683231677,60.85,77073.6,50.5,-0.00771,1e-05,0.91718]
[1779683236712,60.85,77071.15,50.5,-0.00773,1e-05,0.91923]
[1779683242754,60.85,77069.97,50.5,-0.00774,1e-05,0.92021]
[1779683247789,60.85,77062.72,50.5,-0.0078,1e-05,0.92628]
[1779683252824,60.85,77061.96,50.5,-0.00779,1e-05,0.92503]
[1779683257859,60.85,77057.12,50.5,-0.00783,1e-05,0.92909]
[1779683262894,60.85,77057.12,50.5,-0.00783,1e-05,0.92909]
[1779683267929,60.85,77058.13,50.5,-0.00782,1e-05,0.92824]
[1779683275985,60.85,77058.01,50.5,-0.00782,1e-05,0.92835]
[1779683281023,60.85,77059.56,50.5,-0.00781,1e-05,0.92704]
[1779683286058,60.85,77062.57,50.5,-0.00778,1e-05,0.92451]
[1779683293107,60.85,77063.64,50.5,-0.00778,1e-05,0.92362]
[1779683298142,60.85,77063.66,50.5,-0.00778,1e-05,0.9236]
[1779683308285,60.85,77064.03,50.5,-0.00777,1e-05,0.92329]
[1779683314261,60.85,77063.6,50.5,-0.00776,1e-05,0.92176]
[1779683320303,60.85,77067.55,50.5,-0.00773,1e-05,0.91846]
[1779683325338,60.85,77074.19,50.5,-0.00767,1e-05,0.91293]
[1779683330373,60.85,77078.63,50.5,-0.00764,1e-05,0.90925]
[1779683335408,60.85,77085.21,50.5,-0.00759,1e-05,0.90382]
[1779683340443,60.85,77084.04,50.5,-0.0076,1e-05,0.90479]
[1779683345479,60.85,77074.22,50.5,-0.00767,1e-05,0.91291]
[1779683350514,60.85,77073.65,50.5,-0.00768,1e-05,0.91338]
[1779683356556,60.85,77073.73,50.5,-0.00768,1e-05,0.91332]
[1779683361591,60.85,77073.76,50.5,-0.00768,1e-05,0.91329]
[1779683366626,60.85,77072.9,50.5,-0.00769,1e-05,0.914]
[1779683371661,60.85,77072.95,50.5,-0.00767,1e-05,0.91208]
[1779683376696,60.85,77073.31,50.5,-0.00767,1e-05,0.91179]
[1779683381731,60.85,77073.65,50.5,-0.00766,1e-05,0.9115]
[1779683386766,60.85,77076.07,50.5,-0.00764,1e-05,0.9095]
[1779683391802,60.85,77077.33,50.5,-0.00763,1e-05,0.90846]
[1779683397844,60.85,77086.86,50.5,-0.00756,1e-05,0.90061]
[1779683402879,60.85,77086.89,50.5,-0.00756,1e-05,0.90058]
[1779683407914,60.85,77090.95,50.5,-0.00753,1e-05,0.89725]
[1779683412949,60.85,77091.71,50.5,-0.00752,1e-05,0.89663]
[1779683417984,60.85,77091.79,50.5,-0.00752,1e-05,0.89657]
[1779683426040,60.85,77091.96,50.5,-0.00752,1e-05,0.89643]
[1779683427635,60.85,77097.27,50.5,-0.00748,1e-05,0.89209]
[1779683430973,60.85,77100.33,50.5,-0.00745,1e-05,0.88961]
[1779683431501,60.85,77100.33,50.5,-0.00745,1e-05,0.88961]
[1779683432047,60.85,77100.85,50.5,-0.00743,1e-05,0.88734]
[1779683437125,60.85,77103.32,50.5,-0.00741,1e-05,0.88534]
[1779683442160,60.85,77107.42,50.5,-0.00738,1e-05,0.88203]
[1779683447197,60.85,77106.15,50.5,-0.00739,1e-05,0.88305]
[1779683452233,60.85,77106.33,50.5,-0.00739,1e-05,0.88291]
[1779683457267,60.85,77107.39,50.5,-0.00738,1e-05,0.88205]
[1779683462302,60.85,77113.93,50.5,-0.00733,1e-05,0.87679]
[1779683467337,60.85,77116.89,50.5,-0.00731,1e-05,0.87441]
[1779683472372,60.85,77117.82,50.5,-0.0073,1e-05,0.87367]
[1779683474886,60.85,77118.84,50.5,-0.00729,1e-05,0.87285]
[1779683480439,60.85,77126.41,50.5,-0.00724,1e-05,0.86682]
[1779683485475,60.85,77136.53,50.5,-0.00716,1e-05,0.8588]
[1779683490511,60.85,77130.58,50.5,-0.0072,1e-05,0.86351]
[1779683495545,60.85,77130.75,50.5,-0.00719,1e-05,0.86156]
[1779683500583,60.85,77130.53,50.5,-0.00719,1e-05,0.86174]
[1779683505617,60.85,77122.72,50.5,-0.00725,1e-05,0.86794]
[1779683510039,60.85,77122.06,50.5,-0.00725,1e-05,0.86846]
[1779683513052,60.85,77109.32,50.5,-0.00735,1e-05,0.87866]
[1779683520723,60.85,77105.56,50.5,-0.00738,1e-05,0.88169]
[1779683523970,60.85,77105.99,50.5,-0.00738,1e-05,0.88134]
[1779683524829,60.85,77105.59,50.5,-0.00738,1e-05,0.88167]
[1779683530793,60.85,77104.92,50.5,-0.00739,1e-05,0.88221]
[1779683532807,60.85,77093.22,50.5,-0.00748,1e-05,0.89169]
[1779683538851,60.85,77086.1,50.5,-0.00753,1e-05,0.89751]
[1779683543886,60.85,77083.52,50.5,-0.00755,1e-05,0.89962]
[1779683548922,60.85,77083.82,50.5,-0.00755,1e-05,0.89938]
[1779683553957,60.85,77082.95,50.5,-0.00754,1e-05,0.89823]
[1779683561006,60.85,77074.03,50.5,-0.00762,1e-05,0.90557]
[1779683566046,60.85,77071.85,50.5,-0.00763,1e-05,0.90737]
[1779683571081,60.85,77066.18,50.5,-0.00768,1e-05,0.91207]
[1779683576116,60.85,77066.61,50.5,-0.00767,1e-05,0.91171]
[1779683582158,60.85,77067.18,50.5,-0.00767,1e-05,0.91124]
[1779683587420,60.85,77066.92,50.5,-0.00767,1e-05,0.91145]
[1779683593235,60.85,77067.57,50.5,-0.00767,1e-05,0.91091]
[1779683598272,60.85,77074.38,50.5,-0.00761,1e-05,0.90528]
[1779683605321,60.85,77073.56,50.5,-0.00762,1e-05,0.90595]
[1779683610356,60.85,77070.48,50.5,-0.00764,1e-05,0.9085]
[1779683615391,60.85,77071.09,50.5,-0.00762,1e-05,0.90612]
[1779683620426,60.85,77069.93,50.5,-0.00763,1e-05,0.90708]
[1779683629489,60.85,77071.39,50.5,-0.00762,1e-05,0.90587]
[1779683634524,60.85,77071.39,50.5,-0.00762,1e-05,0.90587]
[1779683639559,60.85,77071.79,50.5,-0.00762,1e-05,0.90554]
[1779683644594,60.85,77070.62,50.5,-0.00763,1e-05,0.90651]
[1779683649628,60.85,77060.68,50.5,-0.00771,1e-05,0.91476]
[1779683654664,60.85,77052.58,50.5,-0.00777,1e-05,0.92152]
[1779683662720,60.85,77053.06,50.5,-0.00777,1e-05,0.92112]
[1779683667755,60.85,77049.46,50.5,-0.0078,1e-05,0.92414]
[1779683673814,60.85,77050.04,50.5,-0.00778,1e-05,0.92175]
[1779683678849,60.85,77052.24,50.5,-0.00776,1e-05,0.91991]
[1779683683884,60.85,77053.17,50.5,-0.00775,1e-05,0.91913]
[1779683690937,60.85,77054.14,50.5,-0.00774,1e-05,0.91832]
[1779683695972,60.85,77060.69,50.5,-0.00769,1e-05,0.91286]
[1779683701007,60.85,77061.36,50.5,-0.00769,1e-05,0.91231]
[1779683706854,60.85,77061.47,50.5,-0.00769,1e-05,0.91221]
[1779683712084,60.85,77065.19,50.5,-0.00766,1e-05,0.90913]
[1779683717119,60.85,77067.1,50.5,-0.00764,1e-05,0.90755]
[1779683722155,60.85,77063.55,50.5,-0.00767,1e-05,0.91049]
[1779683727190,60.85,77063.59,50.5,-0.00767,1e-05,0.91045]
[1779683733232,60.85,77064.92,50.5,-0.00764,1e-05,0.90747]
[1779683739276,60.85,77065.32,50.5,-0.00764,1e-05,0.90714]
[1779683745316,60.85,77065.17,50.5,-0.00764,1e-05,0.90727]
[1779683750351,60.85,77074.44,50.5,-0.00757,1e-05,0.89962]
[1779683755385,60.85,77079.22,50.5,-0.00753,1e-05,0.8957]
[1779683760421,60.85,77079.62,50.5,-0.00753,1e-05,0.89538]
[1779683765457,60.85,77079.27,50.5,-0.00753,1e-05,0.89566]
[1779683770492,60.85,77079.02,50.5,-0.00753,1e-05,0.89587]
[1779683775527,60.85,77072.54,50.5,-0.00758,1e-05,0.90119]
[1779683780564,60.85,77071.44,50.5,-0.00759,1e-05,0.90209]
[1779683780927,60.85,77071.44,50.5,-0.00759,1e-05,0.90209]
[1779683786606,60.85,77072.82,50.5,-0.00758,1e-05,0.90096]
[1779683791641,60.85,77073.23,50.5,-0.00756,1e-05,0.89875]
[1779683791938,60.85,77073.23,50.5,-0.00756,1e-05,0.89875]
[1779683799697,60.85,77069.67,50.5,-0.00759,1e-05,0.90168]
[1779683804353,60.85,77066.14,50.5,-0.00762,1e-05,0.90459]
[1779683808239,60.85,77066.14,50.5,-0.00762,1e-05,0.90459]
[1779683813796,60.85,77066.3,50.5,-0.00762,1e-05,0.90446]
[1779683819839,60.85,77067.46,50.5,-0.00761,1e-05,0.9035]
[1779683826888,60.85,77068.1,50.5,-0.0076,1e-05,0.90297]
[1779683826980,60.85,77068.1,50.5,-0.0076,1e-05,0.90297]
[1779683827017,60.85,77068.1,50.5,-0.0076,1e-05,0.90297]
[1779683836958,60.85,77066.47,50.5,-0.00761,1e-05,0.90432]
[1779683841992,60.85,77067.1,50.5,-0.00761,1e-05,0.9038]
[1779683848035,60.85,77067.53,50.5,-0.00761,1e-05,0.90344]
[1779683853070,60.85,77069.13,50.5,-0.00758,1e-05,0.90025]
[1779683858105,60.85,77069.55,50.5,-0.00757,1e-05,0.89991]
[1779683863140,60.85,77072.75,50.5,-0.00755,1e-05,0.89728]
[1779683871196,60.85,77079.97,50.5,-0.00749,1e-05,0.89138]
[1779683876230,60.85,77081.16,50.5,-0.00748,1e-05,0.89041]
[1779683881770,60.85,77079.96,50.5,-0.00749,1e-05,0.89138]
[1779683887308,60.85,77075.64,50.5,-0.00753,1e-05,0.89491]
[1779683892343,60.85,77078.1,50.5,-0.00751,1e-05,0.8929]
[1779683897377,60.85,77077.8,50.5,-0.00751,1e-05,0.89315]
[1779683902413,60.85,77077.07,50.5,-0.00751,1e-05,0.89374]
[1779683907448,60.85,77077.46,50.5,-0.00751,1e-05,0.89343]
[1779683913085,60.85,77076.8,50.5,-0.0075,1e-05,0.89211]
[1779683918526,60.85,77078.49,50.5,-0.00749,1e-05,0.89073]
[1779683925575,60.85,77078.11,50.5,-0.00749,1e-05,0.89104]
[1779683931619,60.85,77077.68,50.5,-0.0075,1e-05,0.89139]
[1779683936654,60.85,77077.95,50.5,-0.00749,1e-05,0.89117]
[1779683941689,60.85,77079.28,50.5,-0.00748,1e-05,0.89008]
[1779683947119,60.85,77078.49,50.5,-0.00749,1e-05,0.89073]
[1779683952766,60.85,77074.12,50.5,-0.00752,1e-05,0.8943]
[1779683957800,60.85,77075.06,50.5,-0.00752,1e-05,0.89353]
[1779683958132,60.85,77075.06,50.5,-0.00752,1e-05,0.89353]
[1779683963843,60.85,77074.71,50.5,-0.00752,1e-05,0.89381]
[1779683968882,60.85,77084.74,50.5,-0.00744,1e-05,0.88564]
[1779683973917,60.85,77089.04,50.5,-0.00739,1e-05,0.88032]
[1779683976938,60.85,77106.89,50.5,-0.00725,1e-05,0.866]
[1779683981973,60.85,77107.43,50.5,-0.00725,1e-05,0.86557]
[1779683988016,60.85,77106.6,50.5,-0.00725,1e-05,0.86623]
[1779683993303,60.85,77106.87,50.5,-0.00725,1e-05,0.86602]
[1779683993636,60.85,77111.14,50.5,-0.00722,1e-05,0.86262]
[1779683994057,60.85,77062.35,50.5,-0.0076,1e-05,0.9021]
[1779683995651,60.85,77063.18,50.5,-0.0076,1e-05,0.90141]
[1779684000500,60.85,77068.76,50.5,-0.00755,1e-05,0.89682]
[1779684001676,60.85,77068.92,50.5,-0.00755,1e-05,0.89669]
[1779684007150,60.85,77072.76,50.5,-0.00752,1e-05,0.89355]
[1779684012185,60.85,77072.38,50.5,-0.00752,1e-05,0.89386]
[1779684017220,60.85,77081.54,50.5,-0.00745,1e-05,0.88639]
[1779684022255,60.85,77084.06,50.5,-0.00743,1e-05,0.88435]
[1779684027292,60.85,77086.27,50.5,-0.00741,1e-05,0.88256]
[1779684032325,60.85,77089.58,50.5,-0.00737,1e-05,0.87804]
[1779684037360,60.85,77093.21,50.5,-0.00734,1e-05,0.87512]
[1779684042395,60.85,77095.43,50.5,-0.00733,1e-05,0.87334]
[1779684047430,60.85,77095.46,50.5,-0.00733,1e-05,0.87332]
[1779684052465,60.85,77098.62,50.5,-0.0073,1e-05,0.87078]
[1779684057500,60.85,77096.1,50.5,-0.00732,1e-05,0.8728]
[1779684064549,60.85,77096.75,50.5,-0.00732,1e-05,0.87228]
[1779684069583,60.85,77096.69,50.5,-0.00732,1e-05,0.87233]
[1779684077640,60.85,77096.83,50.5,-0.00732,1e-05,0.87222]
[1779684082675,60.85,77098.82,50.5,-0.0073,1e-05,0.87062]
[1779684087710,60.85,77103.36,50.5,-0.00727,1e-05,0.867]
[1779684094759,60.85,77103.55,50.5,-0.00725,1e-05,0.86502]
[1779684099794,60.85,77103.37,50.5,-0.00725,1e-05,0.86517]
[1779684104828,60.85,77103.1,50.5,-0.00725,1e-05,0.86538]
[1779684109864,60.85,77107.18,50.5,-0.00722,1e-05,0.86214]
[1779684115906,60.85,77107.83,50.5,-0.00722,1e-05,0.86162]
[1779684120941,60.85,77108.38,50.5,-0.00721,1e-05,0.86118]
[1779684125976,60.85,77113.0,50.5,-0.00718,1e-05,0.85753]
[1779684134961,60.85,77113.0,50.5,-0.00718,1e-05,0.85753]
[1779684136022,60.85,77113.0,50.5,-0.00718,1e-05,0.85753]
[1779684141081,60.85,77114.36,50.5,-0.00717,1e-05,0.85645]
[1779684146116,60.85,77114.1,50.5,-0.00717,1e-05,0.85666]
[1779684157194,60.85,77118.31,50.5,-0.00712,1e-05,0.85154]
[1779684163236,60.85,77118.59,50.5,-0.00712,1e-05,0.85132]
[1779684169278,60.85,77120.49,50.5,-0.00711,1e-05,0.84983]
[1779684174314,60.85,77120.7,50.5,-0.0071,1e-05,0.84966]
[1779684179349,60.85,77125.56,50.5,-0.00707,1e-05,0.84586]
[1779684181358,60.85,77126.27,50.5,-0.00706,1e-05,0.8453]
[1779684182380,60.85,77126.14,50.5,-0.00706,1e-05,0.8454]
[1779684185408,60.85,77139.11,50.5,-0.00697,1e-05,0.83532]
[1779684189436,60.85,77150.47,50.5,-0.00688,1e-05,0.82658]
[1779684194471,60.85,77159.78,50.5,-0.00681,1e-05,0.81947]
[1779684199506,60.85,77153.91,50.5,-0.00686,1e-05,0.82394]
[1779684204541,60.85,77150.32,50.5,-0.00688,1e-05,0.82669]
[1779684209576,60.85,77146.41,50.5,-0.00691,1e-05,0.82969]
[1779684214611,60.85,77147.64,50.5,-0.00689,1e-05,0.82698]
[1779684219646,60.85,77147.34,50.5,-0.00689,1e-05,0.82721]
[1779684224681,60.85,77147.51,50.5,-0.00689,1e-05,0.82708]
[1779684229716,60.85,77140.0,50.5,-0.00695,1e-05,0.83286]
[1779684234751,60.85,77139.97,50.5,-0.00695,1e-05,0.83288]
[1779684239786,60.85,77144.96,50.5,-0.00691,1e-05,0.82904]
[1779684244820,60.85,77147.24,50.5,-0.00689,1e-05,0.82729]
[1779684249856,60.85,77155.26,50.5,-0.00683,1e-05,0.82115]
[1779684254891,60.85,77157.49,50.5,-0.00682,1e-05,0.81946]
[1779684259929,60.85,77156.63,50.5,-0.00682,1e-05,0.82011]
[1779684264964,60.85,77157.21,50.5,-0.00682,1e-05,0.81967]
[1779684269998,60.85,77156.59,50.5,-0.00682,1e-05,0.82014]
[1779684275037,60.85,77156.95,50.5,-0.00681,1e-05,0.81811]
[1779684280072,60.85,77157.76,50.5,-0.0068,1e-05,0.8175]
[1779684285108,60.85,77158.12,50.5,-0.0068,1e-05,0.81722]
[1779684290142,60.85,77160.29,50.5,-0.00678,1e-05,0.81558]
[1779684295177,60.85,77163.54,50.5,-0.00676,1e-05,0.81312]
[1779684300212,60.85,77163.4,50.5,-0.00676,1e-05,0.81322]
[1779684305247,60.85,77154.68,50.5,-0.00682,1e-05,0.81984]
[1779684311289,60.85,77158.42,50.5,-0.0068,1e-05,0.817]
[1779684316820,60.85,77154.93,50.5,-0.00682,1e-05,0.81965]
[1779684317331,60.85,77169.64,50.5,-0.00672,1e-05,0.80851]
[1779684319247,60.85,77174.17,50.5,-0.00668,1e-05,0.80511]
[1779684324380,60.85,77173.17,50.5,-0.00669,1e-05,0.80586]
[1779684329415,60.85,77178.23,50.5,-0.00665,1e-05,0.80207]
[1779684334450,60.85,77178.74,50.5,-0.00664,1e-05,0.79996]
[1779684339485,60.85,77177.91,50.5,-0.00664,1e-05,0.80058]
[1779684344520,60.85,77186.94,50.5,-0.00658,1e-05,0.79386]
[1779684349554,60.85,77179.31,50.5,-0.00663,1e-05,0.79954]
[1779684354590,60.85,77172.39,50.5,-0.00668,1e-05,0.80471]
[1779684359625,60.85,77170.5,50.5,-0.0067,1e-05,0.80613]
[1779684365667,60.85,77170.12,50.5,-0.0067,1e-05,0.80642]
[1779684370702,60.85,77174.64,50.5,-0.00667,1e-05,0.80303]
[1779684375739,60.85,77177.05,50.5,-0.00665,1e-05,0.80123]
[1779684380773,60.85,77177.1,50.5,-0.00665,1e-05,0.80119]
[1779684385812,60.85,77177.56,50.5,-0.00664,1e-05,0.80084]
[1779684387701,60.85,77176.95,50.5,-0.00665,1e-05,0.8013]
[1779684387826,60.85,77177.55,50.5,-0.00664,1e-05,0.80085]
[1779684392861,60.85,77180.64,50.5,-0.00661,1e-05,0.79682]
[1779684397897,60.85,77191.58,50.5,-0.00653,1e-05,0.78872]
[1779684402932,60.85,77192.99,50.5,-0.00652,1e-05,0.78768]
[1779684407966,60.85,77179.69,50.5,-0.00662,1e-05,0.79753]
[1779684413002,60.85,77177.77,50.5,-0.00663,1e-05,0.79896]
[1779684418038,60.85,77177.95,50.5,-0.00663,1e-05,0.79883]
[1779684423073,60.85,77178.69,50.5,-0.00662,1e-05,0.79828]
[1779684423697,60.85,77178.69,50.5,-0.00662,1e-05,0.79828]
[1779684429115,60.85,77179.67,50.5,-0.00662,1e-05,0.79755]
[1779684435156,60.85,77180.4,50.5,-0.00661,1e-05,0.797]
[1779684440192,60.85,77180.99,50.5,-0.00661,1e-05,0.79656]
[1779684445227,60.85,77183.61,50.5,-0.00659,1e-05,0.79462]
[1779684450262,60.85,77190.78,50.5,-0.00654,1e-05,0.78931]
[1779684455297,60.85,77193.06,50.5,-0.00651,1e-05,0.78592]
[1779684460332,60.85,77198.76,50.5,-0.00647,1e-05,0.78174]
[1779684465367,60.85,77201.64,50.5,-0.00645,1e-05,0.77964]
[1779684470402,60.85,77203.55,50.5,-0.00644,1e-05,0.77824]
[1779684476444,60.85,77203.89,50.5,-0.00643,1e-05,0.77799]
[1779684481480,60.85,77202.57,50.5,-0.00644,1e-05,0.77896]
[1779684486514,60.85,77199.07,50.5,-0.00647,1e-05,0.78151]
[1779684491549,60.85,77195.93,50.5,-0.00649,1e-05,0.78382]
[1779684496584,60.85,77199.71,50.5,-0.00646,1e-05,0.78105]
[1779684501619,60.85,77198.38,50.5,-0.00647,1e-05,0.78202]
[1779684506655,60.85,77197.88,50.5,-0.00647,1e-05,0.78239]
[1779684511689,60.85,77196.71,50.5,-0.00647,1e-05,0.78154]
[1779684516724,60.85,77196.51,50.5,-0.00647,1e-05,0.78169]
[1779684521761,60.85,77196.11,50.5,-0.00647,1e-05,0.78198]
[1779684529817,60.85,77196.44,50.5,-0.00647,1e-05,0.78174]
[1779684534852,60.85,77186.99,50.5,-0.00654,1e-05,0.78869]
[1779684539886,60.85,77186.33,50.5,-0.00654,1e-05,0.78918]
[1779684544922,60.85,77190.74,50.5,-0.00651,1e-05,0.78592]
[1779684549957,60.85,77193.74,50.5,-0.00649,1e-05,0.78372]
[1779684554992,60.85,77194.25,50.5,-0.00649,1e-05,0.78335]
[1779684560027,60.85,77191.33,50.5,-0.00651,1e-05,0.78549]
[1779684565064,60.85,77188.27,50.5,-0.00653,1e-05,0.78774]
[1779684570099,60.85,77188.15,50.5,-0.00653,1e-05,0.78783]
[1779684575134,60.85,77188.78,50.5,-0.00651,1e-05,0.78566]
[1779684580169,60.85,77189.22,50.5,-0.00651,1e-05,0.78534]
[1779684585203,60.85,77189.17,50.5,-0.00651,1e-05,0.78537]
[1779684590239,60.85,77188.41,50.5,-0.00651,1e-05,0.78593]
[1779684598299,60.85,77187.6,50.5,-0.00652,1e-05,0.78653]
[1779684603334,60.85,77185.29,50.5,-0.00653,1e-05,0.78823]
[1779684608369,60.85,77197.04,50.5,-0.00645,1e-05,0.7796]
[1779684613404,60.85,77197.49,50.5,-0.00645,1e-05,0.77927]
[1779684618439,60.85,77197.33,50.5,-0.00645,1e-05,0.77939]
[1779684623473,60.85,77195.63,50.5,-0.00646,1e-05,0.78063]
[1779684629516,60.85,77196.1,50.5,-0.00646,1e-05,0.78029]
[1779684639586,60.85,77196.03,50.5,-0.00645,1e-05,0.77864]
[1779684644621,60.85,77195.51,50.5,-0.00645,1e-05,0.77902]
[1779684649656,60.85,77197.89,50.5,-0.00643,1e-05,0.77729]
[1779684655698,60.85,77196.94,50.5,-0.00644,1e-05,0.77798]
[1779684662747,60.85,77196.95,50.5,-0.00644,1e-05,0.77797]
[1779684666783,60.85,77220.13,50.5,-0.00628,1e-05,0.76121]
[1779684671819,60.85,77224.16,50.5,-0.00625,1e-05,0.75833]
[1779684674842,60.85,77237.58,50.5,-0.00616,1e-05,0.7488]
[1779684679877,60.85,77240.46,50.5,-0.00614,1e-05,0.74676]
[1779684684912,60.85,77241.57,50.5,-0.00614,1e-05,0.74598]
[1779684689947,60.85,77235.82,50.5,-0.00618,1e-05,0.75004]
[1779684694982,60.85,77237.03,50.5,-0.00615,1e-05,0.74754]
[1779684700724,60.85,77236.62,50.5,-0.00616,1e-05,0.74782]
[1779684702724,60.85,77261.9,50.5,-0.00599,1e-05,0.73016]
[1779684703043,60.85,77275.3,50.5,-0.0059,1e-05,0.72094]
[1779684708078,60.85,77271.79,50.5,-0.00593,1e-05,0.72335]
[1779684713113,60.85,77261.65,50.5,-0.00599,1e-05,0.73033]
[1779684718148,60.85,77271.92,50.5,-0.00593,1e-05,0.72326]
[1779684722182,60.85,77285.02,50.5,-0.00584,1e-05,0.71432]
[1779684723189,60.85,77299.59,50.5,-0.00575,1e-05,0.70448]
[1779684728224,60.85,77300.75,50.5,-0.00574,1e-05,0.7037]
[1779684733269,60.85,77311.88,50.5,-0.00567,1e-05,0.69628]
[1779684738304,60.85,77308.69,50.5,-0.00569,1e-05,0.6984]
[1779684743341,60.85,77307.27,50.5,-0.0057,1e-05,0.69934]
[1779684745962,60.85,77313.54,50.5,-0.00566,1e-05,0.69517]
[1779684746390,60.85,77314.46,50.5,-0.00566,1e-05,0.69456]
[1779684752414,60.85,77303.1,50.5,-0.00572,1e-05,0.70056]
[1779684757449,60.85,77300.97,50.5,-0.00573,1e-05,0.70198]
[1779684761477,60.85,77285.12,50.5,-0.00583,1e-05,0.71265]
[1779684766534,60.85,77280.79,50.5,-0.00586,1e-05,0.71559]
[1779684767039,60.85,77317.34,50.5,-0.00563,1e-05,0.6911]
[1779684767520,60.85,77343.52,50.5,-0.00547,1e-05,0.674]
[1779684768527,60.85,77355.9,50.5,-0.0054,1e-05,0.66604]
[1779684773685,60.85,77359.09,50.5,-0.00538,1e-05,0.664]
[1779684779605,60.85,77360.48,50.5,-0.00537,1e-05,0.66311]
[1779684784640,60.85,77361.42,50.5,-0.00536,1e-05,0.66251]
[1779684789675,60.85,77348.92,50.5,-0.00544,1e-05,0.67051]
[1779684794712,60.85,77330.02,50.5,-0.00555,1e-05,0.68277]
[1779684799975,60.85,77327.88,50.5,-0.00556,1e-05,0.68417]
[1779684805003,60.85,77329.07,50.5,-0.00556,1e-05,0.68339]
[1779684810021,60.85,77327.63,50.5,-0.00557,1e-05,0.68433]
[1779684815859,60.85,77321.57,50.5,-0.00559,1e-05,0.68676]
[1779684820894,60.85,77312.8,50.5,-0.00564,1e-05,0.69254]
[1779684825929,60.85,77313.2,50.5,-0.00564,1e-05,0.69227]
[1779684830964,60.85,77310.9,50.5,-0.00566,1e-05,0.6938]
[1779684836000,60.85,77303.5,50.5,-0.0057,1e-05,0.69872]
[1779684841034,60.85,77299.36,50.5,-0.00573,1e-05,0.70148]
[1779684846069,60.85,77297.51,50.5,-0.00574,1e-05,0.70272]
[1779684851104,60.85,77297.38,50.5,-0.00574,1e-05,0.70281]
[1779684856141,60.85,77301.94,50.5,-0.00571,1e-05,0.69976]
[1779684860090,60.85,77301.94,50.5,-0.00571,1e-05,0.69976]
[1779684861176,60.85,77285.04,50.5,-0.00582,1e-05,0.71111]
[1779684866211,60.85,77286.77,50.5,-0.00581,1e-05,0.70994]
[1779684871246,60.85,77292.22,50.5,-0.00576,1e-05,0.70469]
[1779684876289,60.85,77292.17,50.5,-0.00576,1e-05,0.70472]
[1779684877221,60.85,77292.17,50.5,-0.00576,1e-05,0.70472]
[1779684882331,60.85,77292.21,50.5,-0.00576,1e-05,0.70469]
[1779684890387,60.85,77292.59,50.5,-0.00576,1e-05,0.70444]
[1779684895423,60.85,77292.17,50.5,-0.00576,1e-05,0.70472]
[1779684900458,60.85,77292.34,50.5,-0.00576,1e-05,0.70461]
[1779684905492,60.85,77292.95,50.5,-0.00575,1e-05,0.7042]
[1779684912542,60.85,77291.1,50.5,-0.00577,1e-05,0.70544]
[1779684917577,60.85,77290.33,50.5,-0.00577,1e-05,0.70596]
[1779684922612,60.85,77289.72,50.5,-0.00578,1e-05,0.70637]
[1779684927647,60.85,77287.43,50.5,-0.00579,1e-05,0.70791]
[1779684932685,60.85,77287.01,50.5,-0.00578,1e-05,0.70661]
[1779684937721,60.85,77286.39,50.5,-0.00578,1e-05,0.70702]
[1779684942767,60.85,77284.87,50.5,-0.00579,1e-05,0.70805]
[1779684947801,60.85,77285.83,50.5,-0.00579,1e-05,0.7074]
[1779684952839,60.85,77303.99,50.5,-0.00567,1e-05,0.69525]
[1779684957874,60.85,77299.27,50.5,-0.0057,1e-05,0.69839]
[1779684962909,60.85,77299.51,50.5,-0.0057,1e-05,0.69823]
[1779684967944,60.85,77303.12,50.5,-0.00568,1e-05,0.69583]
[1779684972979,60.85,77300.19,50.5,-0.0057,1e-05,0.69778]
[1779684978014,60.85,77300.35,50.5,-0.0057,1e-05,0.69767]
[1779684983049,60.85,77299.98,50.5,-0.0057,1e-05,0.69792]
[1779684988083,60.85,77294.32,50.5,-0.00573,1e-05,0.7017]
[1779684994126,60.85,77294.13,50.5,-0.00572,1e-05,0.70025]
[1779684999162,60.85,77293.87,50.5,-0.00572,1e-05,0.70042]
[1779685004198,60.85,77282.36,50.5,-0.0058,1e-05,0.70815]
[1779685009234,60.85,77284.63,50.5,-0.00578,1e-05,0.70662]
[1779685014270,60.85,77284.81,50.5,-0.00578,1e-05,0.7065]
[1779685019304,60.85,77286.85,50.5,-0.00577,1e-05,0.70513]
[1779685024339,60.85,77287.87,50.5,-0.00576,1e-05,0.70444]
[1779685029374,60.85,77296.86,50.5,-0.00571,1e-05,0.69842]
[1779685034409,60.85,77298.9,50.5,-0.00569,1e-05,0.69706]
[1779685039444,60.85,77299.05,50.5,-0.00569,1e-05,0.69696]
[1779685044479,60.85,77298.43,50.5,-0.0057,1e-05,0.69738]
[1779685049514,60.85,77301.98,50.5,-0.00567,1e-05,0.69502]
[1779685054549,60.85,77306.76,50.5,-0.00563,1e-05,0.69029]
[1779685059588,60.85,77309.93,50.5,-0.00561,1e-05,0.68819]
[1779685064622,60.85,77312.36,50.5,-0.0056,1e-05,0.6866]
[1779685069658,60.85,77312.24,50.5,-0.0056,1e-05,0.68667]
[1779685074693,60.85,77316.0,50.5,-0.00558,1e-05,0.68421]
[1779685079728,60.85,77320.38,50.5,-0.00555,1e-05,0.68134]
[1779685081742,60.85,77308.32,50.5,-0.00562,1e-05,0.68926]
[1779685087393,60.85,77296.72,50.5,-0.00569,1e-05,0.69694]
[1779685088342,60.85,77296.72,50.5,-0.00569,1e-05,0.69694]
[1779685088366,60.85,77297.12,50.5,-0.00569,1e-05,0.69668]
[1779685089695,60.85,77297.16,50.5,-0.00569,1e-05,0.69665]
[1779685089800,60.85,77297.25,50.5,-0.00569,1e-05,0.69659]
[1779685094835,60.85,77294.94,50.5,-0.0057,1e-05,0.69813]
[1779685099498,60.85,77294.57,50.5,-0.00571,1e-05,0.69838]
[1779685104905,60.85,77294.17,50.5,-0.00571,1e-05,0.69864]
[1779685109940,60.85,77295.63,50.5,-0.0057,1e-05,0.69767]
[1779685114975,60.85,77299.33,50.5,-0.00567,1e-05,0.69364]
[1779685120012,60.85,77299.12,50.5,-0.00567,1e-05,0.69378]
[1779685125045,60.85,77298.86,50.5,-0.00567,1e-05,0.69395]
[1779685130080,60.85,77298.92,50.5,-0.00567,1e-05,0.69391]
[1779685135115,60.85,77298.07,50.5,-0.00567,1e-05,0.69448]
[1779685140150,60.85,77297.42,50.5,-0.00568,1e-05,0.69491]
[1779685145185,60.85,77297.26,50.5,-0.00568,1e-05,0.69501]
[1779685152234,60.85,77296.59,50.5,-0.00568,1e-05,0.69546]
[1779685155255,60.85,77308.71,50.5,-0.00561,1e-05,0.68744]
[1779685160290,60.85,77305.63,50.5,-0.00563,1e-05,0.68947]
[1779685165325,60.85,77311.88,50.5,-0.00559,1e-05,0.68536]
[1779685170360,60.85,77315.42,50.5,-0.00557,1e-05,0.68303]
[1779685175396,60.85,77306.71,50.5,-0.00561,1e-05,0.6872]
[1779685181438,60.85,77307.72,50.5,-0.0056,1e-05,0.68653]
[1779685188487,60.85,77308.19,50.5,-0.0056,1e-05,0.68623]
[1779685193522,60.85,77307.15,50.5,-0.0056,1e-05,0.68691]
[1779685198559,60.85,77301.72,50.5,-0.00564,1e-05,0.69049]
[1779685203601,60.85,77289.9,50.5,-0.00571,1e-05,0.69834]
[1779685208636,60.85,77297.36,50.5,-0.00566,1e-05,0.69338]
[1779685209516,60.85,77297.36,50.5,-0.00566,1e-05,0.69338]
[1779685214678,60.85,77298.65,50.5,-0.00566,1e-05,0.69252]
[1779685220526,60.85,77292.16,50.5,-0.0057,1e-05,0.69684]
[1779685225755,60.85,77284.25,50.5,-0.00575,1e-05,0.70212]
[1779685230790,60.85,77280.88,50.5,-0.00577,1e-05,0.70439]
[1779685231540,60.85,77280.88,50.5,-0.00577,1e-05,0.70439]
[1779685239854,60.85,77267.37,50.5,-0.00584,1e-05,0.71192]
[1779685244443,60.85,77265.17,50.5,-0.00585,1e-05,0.71341]
[1779685249925,60.85,77269.71,50.5,-0.00583,1e-05,0.71033]
[1779685254960,60.85,77275.56,50.5,-0.00579,1e-05,0.70638]
[1779685259995,60.85,77273.25,50.5,-0.0058,1e-05,0.70794]
[1779685265032,60.85,77271.03,50.5,-0.00582,1e-05,0.70944]
[1779685270067,60.85,77271.46,50.5,-0.00581,1e-05,0.70915]
[1779685275102,60.85,77271.52,50.5,-0.00581,1e-05,0.70911]
[1779685280137,60.85,77268.75,50.5,-0.00583,1e-05,0.71098]
[1779685285172,60.85,77271.81,50.5,-0.00581,1e-05,0.70891]
[1779685290207,60.85,77271.66,50.5,-0.00581,1e-05,0.70901]
[1779685295244,60.85,77285.69,50.5,-0.00571,1e-05,0.698]
[1779685300281,60.85,77288.3,50.5,-0.0057,1e-05,0.69626]
[1779685305316,60.85,77284.3,50.5,-0.00572,1e-05,0.69893]
[1779685310350,60.85,77277.71,50.5,-0.00576,1e-05,0.70334]
[1779685315392,60.85,77276.3,50.5,-0.00577,1e-05,0.70429]
[1779685321435,60.85,77275.28,50.5,-0.00578,1e-05,0.70498]
[1779685326470,60.85,77268.56,50.5,-0.00582,1e-05,0.70952]
[1779685331505,60.85,77268.47,50.5,-0.00582,1e-05,0.70958]
[1779685336540,60.85,77271.71,50.5,-0.0058,1e-05,0.70739]
[1779685341579,60.85,77266.82,50.5,-0.00583,1e-05,0.71069]
[1779685346617,60.85,77261.59,50.5,-0.00586,1e-05,0.71425]
[1779685348632,60.85,77248.58,50.5,-0.00595,1e-05,0.72315]
[1779685353666,60.85,77247.23,50.5,-0.00594,1e-05,0.72246]
[1779685356960,60.85,77245.83,50.5,-0.00595,1e-05,0.72343]
[1779685358125,60.85,77245.84,50.5,-0.00595,1e-05,0.72342]
[1779685363736,60.85,77246.61,50.5,-0.00595,1e-05,0.72289]
[1779685369584,60.85,77250.34,50.5,-0.00592,1e-05,0.72033]
[1779685372095,60.85,77264.1,50.5,-0.00584,1e-05,0.71094]
[1779685380857,60.85,77261.84,50.5,-0.00585,1e-05,0.71248]
[1779685388927,60.85,77254.31,50.5,-0.0059,1e-05,0.71761]
[1779685393961,60.85,77250.5,50.5,-0.00592,1e-05,0.72022]
[1779685398997,60.85,77250.21,50.5,-0.00592,1e-05,0.72042]
[1779685404033,60.85,77248.01,50.5,-0.00594,1e-05,0.72193]
[1779685409069,60.85,77244.16,50.5,-0.00596,1e-05,0.72458]
[1779685415111,60.85,77242.11,50.5,-0.00596,1e-05,0.72437]
[1779685420149,60.85,77240.7,50.5,-0.00597,1e-05,0.72534]
[1779685425186,60.85,77242.89,50.5,-0.00596,1e-05,0.72383]
[1779685430220,60.85,77242.87,50.5,-0.00596,1e-05,0.72384]
[1779685437269,60.85,77242.51,50.5,-0.00596,1e-05,0.72409]
[1779685442304,60.85,77240.44,50.5,-0.00597,1e-05,0.72552]
[1779685447339,60.85,77239.9,50.5,-0.00598,1e-05,0.72589]
[1779685453381,60.85,77242.38,50.5,-0.00596,1e-05,0.72418]
[1779685459423,60.85,77243.04,50.5,-0.00596,1e-05,0.72373]
[1779685464458,60.85,77246.76,50.5,-0.00593,1e-05,0.72117]
[1779685469492,60.85,77240.49,50.5,-0.00597,1e-05,0.72549]
[1779685470500,60.85,77252.76,50.5,-0.0059,1e-05,0.71706]
[1779685475535,60.85,77254.58,50.5,-0.00587,1e-05,0.71421]
[1779685480571,60.85,77255.4,50.5,-0.00587,1e-05,0.71365]
[1779685485606,60.85,77257.16,50.5,-0.00585,1e-05,0.71245]
[1779685490641,60.85,77254.83,50.5,-0.00587,1e-05,0.71404]
[1779685496684,60.85,77255.65,50.5,-0.00586,1e-05,0.71348]
[1779685501720,60.85,77255.93,50.5,-0.00586,1e-05,0.71329]
[1779685506756,60.85,77254.24,50.5,-0.00587,1e-05,0.71444]
[1779685511792,60.85,77254.11,50.5,-0.00587,1e-05,0.71453]
[1779685519848,60.85,77252.93,50.5,-0.00588,1e-05,0.71533]
[1779685524883,60.85,77252.44,50.5,-0.00588,1e-05,0.71567]
[1779685529917,60.85,77252.94,50.5,-0.00588,1e-05,0.71533]
[1779685534953,60.85,77253.22,50.5,-0.00587,1e-05,0.71353]
[1779685539988,60.85,77252.41,50.5,-0.00587,1e-05,0.71408]
[1779685547043,60.85,77252.87,50.5,-0.00587,1e-05,0.71377]
[1779685552078,60.85,77250.85,50.5,-0.00588,1e-05,0.71514]
[1779685557112,60.85,77249.75,50.5,-0.00589,1e-05,0.71589]
[1779685566176,60.85,77246.43,50.5,-0.00591,1e-05,0.71816]
[1779685571211,60.85,77245.6,50.5,-0.00592,1e-05,0.71873]
[1779685576246,60.85,77245.97,50.5,-0.00591,1e-05,0.71848]
[1779685581280,60.85,77244.21,50.5,-0.00592,1e-05,0.71969]
[1779685586316,60.85,77251.65,50.5,-0.00588,1e-05,0.7146]
[1779685591351,60.85,77245.62,50.5,-0.0059,1e-05,0.71711]
[1779685596386,60.85,77243.93,50.5,-0.00591,1e-05,0.71826]
[1779685601421,60.85,77243.79,50.5,-0.00591,1e-05,0.71836]
[1779685606456,60.85,77241.33,50.5,-0.00593,1e-05,0.72005]
[1779685611491,60.85,77240.91,50.5,-0.00593,1e-05,0.72033]
[1779685616526,60.85,77239.35,50.5,-0.00594,1e-05,0.72141]
[1779685622568,60.85,77239.24,50.5,-0.00594,1e-05,0.72148]
[1779685628610,60.85,77239.82,50.5,-0.00594,1e-05,0.72108]
[1779685633645,60.85,77240.06,50.5,-0.00594,1e-05,0.72092]
[1779685638680,60.85,77239.67,50.5,-0.00594,1e-05,0.72119]
[1779685643715,60.85,77238.22,50.5,-0.00595,1e-05,0.72218]
[1779685648750,60.85,77238.51,50.5,-0.00595,1e-05,0.72198]
[1779685654072,60.85,77238.65,50.5,-0.00593,1e-05,0.72027]
[1779685654793,60.85,77286.8,50.5,-0.00563,1e-05,0.68783]
[1779685655938,60.85,77317.2,50.5,-0.00545,1e-05,0.66801]
[1779685661146,60.85,77323.05,50.5,-0.00541,1e-05,0.66425]
[1779685663170,60.85,77336.65,50.5,-0.00533,1e-05,0.65558]
[1779685668829,60.85,77336.21,50.5,-0.00533,1e-05,0.65586]
[1779685669898,60.85,77318.55,50.5,-0.00544,1e-05,0.66714]
[1779685674933,60.85,77316.06,50.5,-0.00545,1e-05,0.66874]
[1779685679968,60.85,77315.14,50.5,-0.00546,1e-05,0.66933]
[1779685685008,60.85,77311.78,50.5,-0.00548,1e-05,0.6715]
[1779685690051,60.85,77311.25,50.5,-0.00548,1e-05,0.67185]
[1779685695133,60.85,77310.82,50.5,-0.00548,1e-05,0.67213]
[1779685701123,60.85,77314.55,50.5,-0.00546,1e-05,0.66971]
[1779685706158,60.85,77314.06,50.5,-0.00546,1e-05,0.67003]
[1779685711193,60.85,77312.95,50.5,-0.00546,1e-05,0.66921]
[1779685714719,60.85,77345.73,50.5,-0.00527,1e-05,0.64834]
[1779685715222,60.85,77358.56,50.5,-0.00519,1e-05,0.64033]
[1779685720322,60.85,77359.46,50.5,-0.00519,1e-05,0.63977]
[1779685726298,60.85,77359.15,50.5,-0.00519,1e-05,0.63996]
[1779685731333,60.85,77355.43,50.5,-0.00521,1e-05,0.64227]
[1779685734135,60.85,77353.94,50.5,-0.00522,1e-05,0.6432]
[1779685739389,60.85,77345.49,50.5,-0.00527,1e-05,0.64849]
[1779685744423,60.85,77341.22,50.5,-0.00529,1e-05,0.65118]
[1779685749459,60.85,77329.38,50.5,-0.00536,1e-05,0.65868]
[1779685754493,60.85,77333.91,50.5,-0.00533,1e-05,0.6558]
[1779685756859,60.85,77322.22,50.5,-0.0054,1e-05,0.66325]
[1779685763112,60.85,77316.78,50.5,-0.00544,1e-05,0.66674]
[1779685772629,60.85,77293.94,50.5,-0.00556,1e-05,0.68002]
[1779685778671,60.85,77292.62,50.5,-0.00557,1e-05,0.68088]
[1779685783706,60.85,77294.44,50.5,-0.00556,1e-05,0.67969]
[1779685788740,60.85,77294.69,50.5,-0.00556,1e-05,0.67953]
[1779685793776,60.85,77302.59,50.5,-0.00551,1e-05,0.67438]
[1779685799181,60.85,77308.38,50.5,-0.00547,1e-05,0.67063]
[1779685805860,60.85,77308.3,50.5,-0.00547,1e-05,0.67068]
[1779685810894,60.85,77308.64,50.5,-0.00547,1e-05,0.67046]
[1779685815930,60.85,77308.24,50.5,-0.00548,1e-05,0.67072]
[1779685820967,60.85,77304.59,50.5,-0.0055,1e-05,0.67308]
[1779685826002,60.85,77303.45,50.5,-0.0055,1e-05,0.67382]
[1779685831038,60.85,77305.8,50.5,-0.00548,1e-05,0.67076]
[1779685838089,60.85,77307.77,50.5,-0.00547,1e-05,0.66948]
[1779685843124,60.85,77307.77,50.5,-0.00547,1e-05,0.66948]
[1779685851180,60.85,77307.29,50.5,-0.00547,1e-05,0.66979]
[1779685856215,60.85,77311.2,50.5,-0.00545,1e-05,0.66727]
[1779685861250,60.85,77311.23,50.5,-0.00544,1e-05,0.66725]
[1779685866285,60.85,77306.62,50.5,-0.00547,1e-05,0.67023]
[1779685871320,60.85,77303.75,50.5,-0.00549,1e-05,0.67208]
[1779685876355,60.85,77304.44,50.5,-0.00549,1e-05,0.67164]
[1779685881390,60.85,77306.75,50.5,-0.00547,1e-05,0.67014]
[1779685886426,60.85,77307.29,50.5,-0.00547,1e-05,0.66979]
[1779685891461,60.85,77309.38,50.5,-0.00544,1e-05,0.66691]
[1779685896495,60.85,77309.67,50.5,-0.00544,1e-05,0.66672]
[1779685902538,60.85,77307.29,50.5,-0.00546,1e-05,0.66826]
[1779685907573,60.85,77305.47,50.5,-0.00547,1e-05,0.66943]
[1779685912608,60.85,77306.23,50.5,-0.00546,1e-05,0.66894]
[1779685918650,60.85,77305.52,50.5,-0.00547,1e-05,0.6694]
[1779685923685,60.85,77306.17,50.5,-0.00546,1e-05,0.66898]
[1779685928724,60.85,77309.24,50.5,-0.00544,1e-05,0.667]
[1779685933759,60.85,77302.6,50.5,-0.00548,1e-05,0.67129]
[1779685938794,60.85,77300.6,50.5,-0.0055,1e-05,0.67258]
[1779685940809,60.85,77289.06,50.5,-0.00557,1e-05,0.6801]
[1779685945844,60.85,77287.72,50.5,-0.00558,1e-05,0.68098]
[1779685950880,60.85,77288.46,50.5,-0.00557,1e-05,0.6805]
[1779685955915,60.85,77299.19,50.5,-0.00549,1e-05,0.67195]
[1779685960949,60.85,77297.74,50.5,-0.0055,1e-05,0.67289]
[1779685965985,60.85,77298.46,50.5,-0.0055,1e-05,0.67243]
[1779685967960,60.85,77298.2,50.5,-0.0055,1e-05,0.6726]
[1779685969095,60.85,77298.32,50.5,-0.0055,1e-05,0.67252]
[1779685975081,60.85,77296.77,50.5,-0.00551,1e-05,0.67352]
[1779685981123,60.85,77301.13,50.5,-0.00548,1e-05,0.6707]
[1779685987165,60.85,77301.24,50.5,-0.00548,1e-05,0.67063]
[1779685992200,60.85,77301.53,50.5,-0.00548,1e-05,0.67044]
[1779685997235,60.85,77297.63,50.5,-0.0055,1e-05,0.67297]
[1779686002270,60.85,77295.96,50.5,-0.00551,1e-05,0.67405]
[1779686007305,60.85,77295.27,50.5,-0.00552,1e-05,0.6745]
[1779686013347,60.85,77295.44,50.5,-0.0055,1e-05,0.67284]
[1779686018382,60.85,77295.57,50.5,-0.0055,1e-05,0.67276]
[1779686023416,60.85,77295.55,50.5,-0.0055,1e-05,0.67277]
[1779686028451,60.85,77294.86,50.5,-0.00551,1e-05,0.67322]
[1779686033590,60.85,77290.91,50.5,-0.00553,1e-05,0.67579]
[1779686039720,60.85,77294.31,50.5,-0.00551,1e-05,0.67358]
[1779686046579,60.85,77294.79,50.5,-0.00551,1e-05,0.67326]
[1779686051614,60.85,77297.81,50.5,-0.00549,1e-05,0.67131]
[1779686056649,60.85,77299.28,50.5,-0.00548,1e-05,0.67035]
[1779686061683,60.85,77298.6,50.5,-0.00548,1e-05,0.67079]
[1779686065732,60.85,77330.77,50.5,-0.00529,1e-05,0.65024]
[1779686070769,60.85,77338.89,50.5,-0.00525,1e-05,0.64513]
[1779686075805,60.85,77337.12,50.5,-0.00524,1e-05,0.64474]
[1779686080840,60.85,77335.35,50.5,-0.00525,1e-05,0.64585]
[1779686085875,60.85,77334.15,50.5,-0.00526,1e-05,0.6466]
[1779686092924,60.85,77334.41,50.5,-0.00526,1e-05,0.64644]
[1779686097958,60.85,77335.67,50.5,-0.00525,1e-05,0.64565]
[1779686102994,60.85,77335.66,50.5,-0.00525,1e-05,0.64566]
[1779686107022,60.85,77347.8,50.5,-0.00518,1e-05,0.63808]
[1779686110044,60.85,77331.7,50.5,-0.00528,1e-05,0.64814]
[1779686115080,60.85,77331.14,50.5,-0.00528,1e-05,0.6485]
[1779686120115,60.85,77330.64,50.5,-0.00528,1e-05,0.64881]
[1779686125150,60.85,77327.24,50.5,-0.0053,1e-05,0.65095]
[1779686130184,60.85,77323.22,50.5,-0.00533,1e-05,0.6535]
[1779686136227,60.85,77323.4,50.5,-0.00531,1e-05,0.65187]
[1779686142270,60.85,77324.02,50.5,-0.00531,1e-05,0.65148]
[1779686147305,60.85,77324.53,50.5,-0.00531,1e-05,0.65116]
[1779686152340,60.85,77315.79,50.5,-0.00536,1e-05,0.6567]
[1779686157375,60.85,77313.93,50.5,-0.00537,1e-05,0.65788]
[1779686162402,60.85,77314.17,50.5,-0.00537,1e-05,0.65773]
[1779686169459,60.85,77316.8,50.5,-0.00535,1e-05,0.65605]
[1779686174494,60.85,77320.89,50.5,-0.00533,1e-05,0.65346]
[1779686179529,60.85,77321.96,50.5,-0.00532,1e-05,0.65278]
[1779686184564,60.85,77321.42,50.5,-0.00532,1e-05,0.65312]
[1779686190606,60.85,77320.45,50.5,-0.00533,1e-05,0.65374]
[1779686195641,60.85,77317.04,50.5,-0.00534,1e-05,0.65438]
[1779686201683,60.85,77316.77,50.5,-0.00534,1e-05,0.65455]
[1779686206717,60.85,77316.39,50.5,-0.00534,1e-05,0.6548]
[1779686213767,60.85,77316.01,50.5,-0.00534,1e-05,0.65504]
[1779686219486,60.85,77318.83,50.5,-0.00533,1e-05,0.65325]
[1779686219809,60.85,77334.2,50.5,-0.00524,1e-05,0.64357]
[1779686220816,60.85,77347.96,50.5,-0.00516,1e-05,0.63501]
[1779686223837,60.85,77335.12,50.5,-0.00523,1e-05,0.643]
[1779686230886,60.85,77335.25,50.5,-0.00523,1e-05,0.64291]
[1779686236928,60.85,77333.35,50.5,-0.00524,1e-05,0.6441]
[1779686241963,60.85,77333.39,50.5,-0.00524,1e-05,0.64408]
[1779686246998,60.85,77328.38,50.5,-0.00527,1e-05,0.64722]
[1779686252036,60.85,77335.8,50.5,-0.00522,1e-05,0.64108]
[1779686257072,60.85,77345.27,50.5,-0.00516,1e-05,0.63519]
[1779686262106,60.85,77343.13,50.5,-0.00517,1e-05,0.63652]
[1779686267142,60.85,77346.33,50.5,-0.00516,1e-05,0.63454]
[1779686272177,60.85,77346.31,50.5,-0.00516,1e-05,0.63455]
[1779686277211,60.85,77346.89,50.5,-0.00515,1e-05,0.63419]
[1779686282247,60.85,77347.72,50.5,-0.00515,1e-05,0.63368]
[1779686283254,60.85,77361.89,50.5,-0.00507,1e-05,0.62498]
[1779686288289,60.85,77363.45,50.5,-0.00506,1e-05,0.62403]
[1779686294330,60.85,77369.65,50.5,-0.00502,1e-05,0.62026]
[1779686299366,60.85,77369.2,50.5,-0.00503,1e-05,0.62053]
[1779686304304,60.85,77370.32,50.5,-0.00502,1e-05,0.61985]
[1779686309436,60.85,77369.62,50.5,-0.00502,1e-05,0.62028]
[1779686314470,60.85,77373.79,50.5,-0.00499,1e-05,0.6163]
[1779686319506,60.85,77370.73,50.5,-0.00501,1e-05,0.61815]
[1779686324541,60.85,77371.76,50.5,-0.005,1e-05,0.61752]
[1779686328570,60.85,77388.62,50.5,-0.00491,1e-05,0.60741]
[1779686333605,60.85,77378.27,50.5,-0.00496,1e-05,0.6136]
[1779686338644,60.85,77377.61,50.5,-0.00497,1e-05,0.614]
[1779686343679,60.85,77378.75,50.5,-0.00496,1e-05,0.61331]
[1779686348720,60.85,77369.57,50.5,-0.00501,1e-05,0.61885]
[1779686353755,60.85,77362.51,50.5,-0.00505,1e-05,0.62313]
[1779686358789,60.85,77355.9,50.5,-0.00509,1e-05,0.62717]
[1779686363824,60.85,77353.57,50.5,-0.0051,1e-05,0.6286]
[1779686368860,60.85,77342.99,50.5,-0.00516,1e-05,0.63512]
[1779686373895,60.85,77341.84,50.5,-0.00516,1e-05,0.63434]
[1779686378930,60.85,77339.49,50.5,-0.00517,1e-05,0.6358]
[1779686383965,60.85,77339.06,50.5,-0.00517,1e-05,0.63606]
[1779686389000,60.85,77331.85,50.5,-0.00522,1e-05,0.64055]
[1779686394035,60.85,77328.94,50.5,-0.00523,1e-05,0.64236]
[1779686399070,60.85,77322.49,50.5,-0.00527,1e-05,0.64641]
[1779686404105,60.85,77322.99,50.5,-0.00527,1e-05,0.64609]
[1779686408141,60.85,77310.37,50.5,-0.00534,1e-05,0.65406]
[1779686413176,60.85,77310.37,50.5,-0.00534,1e-05,0.65406]
[1779686418211,60.85,77309.21,50.5,-0.00535,1e-05,0.6548]
[1779686423247,60.85,77308.96,50.5,-0.00535,1e-05,0.65496]
[1779686432309,60.85,77308.85,50.5,-0.00534,1e-05,0.65351]
[1779686437345,60.85,77307.99,50.5,-0.00534,1e-05,0.65405]
[1779686442380,60.85,77306.75,50.5,-0.00535,1e-05,0.65484]
[1779686447415,60.85,77297.2,50.5,-0.00541,1e-05,0.66094]
[1779686452459,60.85,77305.81,50.5,-0.00536,1e-05,0.65544]
[1779686457494,60.85,77303.64,50.5,-0.00537,1e-05,0.65682]
[1779686462531,60.85,77295.77,50.5,-0.00542,1e-05,0.66185]
[1779686467564,60.85,77297.19,50.5,-0.00541,1e-05,0.66094]
[1779686472599,60.85,77298.75,50.5,-0.0054,1e-05,0.65994]
[1779686477634,60.85,77297.45,50.5,-0.00541,1e-05,0.66078]
[1779686482670,60.85,77301.61,50.5,-0.00538,1e-05,0.65812]
[1779686487704,60.85,77302.17,50.5,-0.00538,1e-05,0.65776]
[1779686492743,60.85,77301.57,50.5,-0.00537,1e-05,0.65662]
[1779686497775,60.85,77301.88,50.5,-0.00537,1e-05,0.65642]
[1779686503818,60.85,77301.35,50.5,-0.00537,1e-05,0.65676]
[1779686508853,60.85,77301.82,50.5,-0.00537,1e-05,0.65646]
[1779686513888,60.85,77297.83,50.5,-0.00539,1e-05,0.659]
[1779686518923,60.85,77294.37,50.5,-0.00541,1e-05,0.66122]
[1779686523958,60.85,77295.32,50.5,-0.00541,1e-05,0.66061]
[1779686528993,60.85,77295.97,50.5,-0.0054,1e-05,0.66019]
[1779686534028,60.85,77285.84,50.5,-0.00546,1e-05,0.66671]
[1779686539064,60.85,77285.69,50.5,-0.00546,1e-05,0.6668]
[1779686544100,60.85,77285.69,50.5,-0.00546,1e-05,0.6668]
[1779686549135,60.85,77287.03,50.5,-0.00546,1e-05,0.66594]
[1779686554169,60.85,77287.57,50.5,-0.00544,1e-05,0.66405]
[1779686559205,60.85,77287.68,50.5,-0.00544,1e-05,0.66398]
[1779686566256,60.85,77287.74,50.5,-0.00544,1e-05,0.66394]
[1779686573324,60.85,77287.07,50.5,-0.00544,1e-05,0.66437]
[1779686578966,60.85,77285.8,50.5,-0.00545,1e-05,0.66519]
[1779686579056,60.85,77285.71,50.5,-0.00545,1e-05,0.66525]
[1779686580119,60.85,77285.71,50.5,-0.00545,1e-05,0.66525]
[1779686580215,60.85,77285.71,50.5,-0.00545,1e-05,0.66525]
[1779686585404,60.85,77285.79,50.5,-0.00545,1e-05,0.6652]
[1779686589335,60.85,77285.34,50.5,-0.00545,1e-05,0.66549]
[1779686594469,60.85,77285.31,50.5,-0.00545,1e-05,0.66551]
[1779686600474,60.85,77275.3,50.5,-0.00551,1e-05,0.67199]
[1779686601301,60.85,77275.37,50.5,-0.00551,1e-05,0.67195]
[1779686607566,60.85,77284.55,50.5,-0.00546,1e-05,0.666]
[1779686611588,60.85,77291.61,50.5,-0.00542,1e-05,0.66146]
[1779686616629,60.85,77293.16,50.5,-0.00539,1e-05,0.65893]
[1779686621666,60.85,77297.22,50.5,-0.00537,1e-05,0.65634]
[1779686627520,60.85,77295.46,50.5,-0.00538,1e-05,0.65746]
[1779686632743,60.85,77296.24,50.5,-0.00538,1e-05,0.65696]
[1779686638784,60.85,77297.74,50.5,-0.00537,1e-05,0.65601]
[1779686643822,60.85,77312.35,50.5,-0.00528,1e-05,0.64675]
[1779686648866,60.85,77319.32,50.5,-0.00524,1e-05,0.64238]
[1779686649872,60.85,77331.45,50.5,-0.00517,1e-05,0.63482]
[1779686654908,60.85,77328.91,50.5,-0.00518,1e-05,0.6364]
[1779686661959,60.85,77327.05,50.5,-0.0052,1e-05,0.63756]
[1779686666514,60.85,77327.92,50.5,-0.00519,1e-05,0.63701]
[1779686666992,60.85,77327.82,50.5,-0.00519,1e-05,0.63708]
[1779686667403,60.85,77327.82,50.5,-0.00519,1e-05,0.63708]
[1779686667999,60.85,77327.78,50.5,-0.00519,1e-05,0.6371]
[1779686674042,60.85,77324.05,50.5,-0.0052,1e-05,0.63793]
[1779686679076,60.85,77321.87,50.5,-0.00521,1e-05,0.63929]
[1779686682100,60.85,77307.02,50.5,-0.0053,1e-05,0.6486]
[1779686687135,60.85,77307.23,50.5,-0.0053,1e-05,0.64847]
[1779686692170,60.85,77306.75,50.5,-0.0053,1e-05,0.64877]
[1779686697205,60.85,77301.87,50.5,-0.00533,1e-05,0.65186]
[1779686702240,60.85,77303.41,50.5,-0.00532,1e-05,0.65088]
[1779686708282,60.85,77303.27,50.5,-0.00532,1e-05,0.65097]
[1779686713317,60.85,77303.37,50.5,-0.00532,1e-05,0.65091]
[1779686718353,60.85,77303.06,50.5,-0.00532,1e-05,0.65111]
[1779686724395,60.85,77302.85,50.5,-0.00532,1e-05,0.65124]
[1779686728423,60.85,77316.18,50.5,-0.00525,1e-05,0.64284]
[1779686733458,60.85,77319.15,50.5,-0.00522,1e-05,0.63948]
[1779686738493,60.85,77322.24,50.5,-0.0052,1e-05,0.63756]
[1779686743528,60.85,77323.12,50.5,-0.00519,1e-05,0.63701]
[1779686747446,60.85,77322.8,50.5,-0.0052,1e-05,0.63721]
[1779686747448,60.85,77322.8,50.5,-0.0052,1e-05,0.63721]
[1779686748208,60.85,77322.8,50.5,-0.0052,1e-05,0.63721]
[1779686748563,60.85,77314.53,50.5,-0.00524,1e-05,0.64237]
[1779686753600,60.85,77314.73,50.5,-0.00524,1e-05,0.64225]
[1779686758635,60.85,77315.05,50.5,-0.00524,1e-05,0.64204]
[1779686764224,60.85,77315.45,50.5,-0.00524,1e-05,0.64179]
[1779686769712,60.85,77314.91,50.5,-0.00524,1e-05,0.64213]
[1779686774746,60.85,77314.91,50.5,-0.00524,1e-05,0.64213]
[1779686779785,60.85,77316.32,50.5,-0.00523,1e-05,0.64125]
[1779686784819,60.85,77319.67,50.5,-0.00521,1e-05,0.63916]
[1779686789854,60.85,77321.02,50.5,-0.00521,1e-05,0.63832]
[1779686796902,60.85,77320.5,50.5,-0.0052,1e-05,0.63714]
[1779686800535,60.85,77319.31,50.5,-0.0052,1e-05,0.63789]
[1779686805966,60.85,77318.93,50.5,-0.00521,1e-05,0.63812]
[1779686811000,60.85,77327.12,50.5,-0.00516,1e-05,0.63304]
[1779686812436,60.85,77328.34,50.5,-0.00515,1e-05,0.63228]
[1779686818050,60.85,77327.45,50.5,-0.00516,1e-05,0.63283]
[1779686823085,60.85,77329.21,50.5,-0.00515,1e-05,0.63175]
[1779686828120,60.85,77329.51,50.5,-0.00515,1e-05,0.63156]
[1779686832149,60.85,77342.16,50.5,-0.00507,1e-05,0.62379]
[1779686837184,60.85,77342.38,50.5,-0.00507,1e-05,0.62366]
[1779686842219,60.85,77338.55,50.5,-0.00509,1e-05,0.626]
[1779686848261,60.85,77328.82,50.5,-0.00515,1e-05,0.63199]
[1779686853298,60.85,77328.29,50.5,-0.00514,1e-05,0.63083]
[1779686859340,60.85,77328.98,50.5,-0.00514,1e-05,0.6304]
[1779686864375,60.85,77328.2,50.5,-0.00514,1e-05,0.63088]
[1779686869410,60.85,77328.92,50.5,-0.00514,1e-05,0.63044]
[1779686874444,60.85,77328.37,50.5,-0.00514,1e-05,0.63078]
[1779686881494,60.85,77327.52,50.5,-0.00515,1e-05,0.6313]
[1779686886529,60.85,77319.9,50.5,-0.00519,1e-05,0.63602]
[1779686891564,60.85,77313.86,50.5,-0.00522,1e-05,0.63978]
[1779686896601,60.85,77313.36,50.5,-0.00523,1e-05,0.6401]
[1779686902296,60.85,77312.18,50.5,-0.00523,1e-05,0.64083]
[1779686902613,60.85,77312.18,50.5,-0.00523,1e-05,0.64083]
[1779686908687,60.85,77312.76,50.5,-0.00523,1e-05,0.64047]
[1779686912634,60.85,77313.71,50.5,-0.00521,1e-05,0.63838]
[1779686912715,60.85,77313.58,50.5,-0.00521,1e-05,0.63846]
[1779686918795,60.85,77315.66,50.5,-0.0052,1e-05,0.63716]
[1779686918896,60.85,77314.82,50.5,-0.00521,1e-05,0.63769]
[1779686923350,60.85,77314.84,50.5,-0.00521,1e-05,0.63767]
[1779686923792,60.85,77314.95,50.5,-0.00521,1e-05,0.6376]
[1779686928828,60.85,77315.88,50.5,-0.0052,1e-05,0.63703]
[1779686933863,60.85,77315.96,50.5,-0.0052,1e-05,0.63698]
[1779686938898,60.85,77316.09,50.5,-0.0052,1e-05,0.6369]
[1779686943933,60.85,77316.06,50.5,-0.0052,1e-05,0.63691]
[1779686947504,60.85,77315.83,50.5,-0.0052,1e-05,0.63706]
[1779686947961,60.85,77316.22,50.5,-0.0052,1e-05,0.63681]
[1779686952996,60.85,77316.41,50.5,-0.0052,1e-05,0.6367]
[1779686955482,60.85,77316.68,50.5,-0.0052,1e-05,0.63653]
[1779686956017,60.85,77316.67,50.5,-0.0052,1e-05,0.63653]
[1779686957287,60.85,77316.67,50.5,-0.0052,1e-05,0.63653]
[1779686957389,60.85,77316.41,50.5,-0.0052,1e-05,0.6367]
[1779686959240,60.85,77316.53,50.5,-0.0052,1e-05,0.63662]
[1779686959341,60.85,77317.3,50.5,-0.00519,1e-05,0.63614]
[1779686961140,60.85,77316.67,50.5,-0.0052,1e-05,0.63653]
[1779686961241,60.85,77316.92,50.5,-0.00519,1e-05,0.63638]
[1779686962207,60.85,77316.92,50.5,-0.00519,1e-05,0.63638]
[1779686962308,60.85,77320.55,50.5,-0.00517,1e-05,0.63413]
[1779686967440,60.85,77320.57,50.5,-0.00517,1e-05,0.63411]
[1779686968196,60.85,77324.81,50.5,-0.00515,1e-05,0.63149]
[1779686969646,60.85,77325.8,50.5,-0.00514,1e-05,0.63088]
[1779686970115,60.85,77324.94,50.5,-0.00515,1e-05,0.63141]
[1779686978170,60.85,77324.99,50.5,-0.00514,1e-05,0.62989]
[1779686983206,60.85,77324.25,50.5,-0.00514,1e-05,0.63035]
[1779686988241,60.85,77321.55,50.5,-0.00516,1e-05,0.63202]
[1779686993276,60.85,77314.86,50.5,-0.00519,1e-05,0.63616]
[1779686998311,60.85,77313.41,50.5,-0.0052,1e-05,0.63707]
[1779687003346,60.85,77309.89,50.5,-0.00522,1e-05,0.63926]
[1779687007599,60.85,77314.18,50.5,-0.0052,1e-05,0.63659]
[1779687008381,60.85,77313.91,50.5,-0.0052,1e-05,0.63675]
[1779687013436,60.85,77311.29,50.5,-0.00522,1e-05,0.63839]
[1779687018473,60.85,77315.08,50.5,-0.00519,1e-05,0.63603]
[1779687024237,60.85,77326.05,50.5,-0.00513,1e-05,0.62924]
[1779687031564,60.85,77325.85,50.5,-0.00512,1e-05,0.62788]
[1779687037383,60.85,77333.68,50.5,-0.00508,1e-05,0.62308]
[1779687042640,60.85,77340.85,50.5,-0.00503,1e-05,0.61871]
[1779687047676,60.85,77349.06,50.5,-0.00499,1e-05,0.61374]
[1779687053718,60.85,77346.63,50.5,-0.005,1e-05,0.61521]
[1779687058753,60.85,77342.64,50.5,-0.00502,1e-05,0.61762]
[1779687063788,60.85,77347.82,50.5,-0.005,1e-05,0.61449]
[1779687068828,60.85,77354.74,50.5,-0.00496,1e-05,0.61032]
[1779687073863,60.85,77349.02,50.5,-0.00499,1e-05,0.61377]
[1779687078898,60.85,77349.65,50.5,-0.00499,1e-05,0.61339]
[1779687083932,60.85,77355.71,50.5,-0.00495,1e-05,0.60974]
[1779687088968,60.85,77357.33,50.5,-0.00494,1e-05,0.60877]
[1779687095010,60.85,77358.34,50.5,-0.00493,1e-05,0.60672]
[1779687100045,60.85,77361.39,50.5,-0.00491,1e-05,0.6049]
[1779687105080,60.85,77363.25,50.5,-0.0049,1e-05,0.60379]
[1779687110115,60.85,77364.86,50.5,-0.00489,1e-05,0.60283]
[1779687115151,60.85,77359.45,50.5,-0.00492,1e-05,0.60606]
[1779687117166,60.85,77347.81,50.5,-0.00498,1e-05,0.61304]
[1779687122207,60.85,77345.89,50.5,-0.00499,1e-05,0.61419]
[1779687127237,60.85,77335.85,50.5,-0.00505,1e-05,0.62028]
[1779687132273,60.85,77336.96,50.5,-0.00505,1e-05,0.61961]
[1779687137308,60.85,77335.1,50.5,-0.00506,1e-05,0.62074]
[1779687143350,60.85,77324.16,50.5,-0.00512,1e-05,0.62743]
[1779687148387,60.85,77323.31,50.5,-0.00512,1e-05,0.62796]
[1779687151339,60.85,77322.44,50.5,-0.00513,1e-05,0.62849]
[1779687151410,60.85,77320.98,50.5,-0.00512,1e-05,0.62791]
[1779687156445,60.85,77324.11,50.5,-0.00511,1e-05,0.62598]
[1779687161480,60.85,77318.89,50.5,-0.00514,1e-05,0.62919]
[1779687166515,60.85,77318.74,50.5,-0.00514,1e-05,0.62929]
[1779687171551,60.85,77317.6,50.5,-0.00514,1e-05,0.62999]
[1779687173478,60.85,77316.06,50.5,-0.00515,1e-05,0.63094]
[1779687173566,60.85,77315.52,50.5,-0.00516,1e-05,0.63127]
[1779687179610,60.85,77315.83,50.5,-0.00515,1e-05,0.63108]
[1779687184645,60.85,77317.77,50.5,-0.00514,1e-05,0.62988]
[1779687189960,60.85,77317.92,50.5,-0.00514,1e-05,0.62979]
[1779687190314,60.85,77317.92,50.5,-0.00514,1e-05,0.62979]
[1779687195723,60.85,77317.1,50.5,-0.00515,1e-05,0.6303]
[1779687200758,60.85,77316.7,50.5,-0.00515,1e-05,0.63054]
[1779687207807,60.85,77316.8,50.5,-0.00515,1e-05,0.63048]
[1779687212841,60.85,77319.87,50.5,-0.00512,1e-05,0.6271]
[1779687217877,60.85,77328.01,50.5,-0.00507,1e-05,0.62212]
[1779687222912,60.85,77329.05,50.5,-0.00507,1e-05,0.62148]
[1779687227947,60.85,77327.84,50.5,-0.00507,1e-05,0.62222]
[1779687232982,60.85,77328.39,50.5,-0.00507,1e-05,0.62188]
[1779687238016,60.85,77327.85,50.5,-0.00507,1e-05,0.62221]
[1779687243052,60.85,77329.74,50.5,-0.00506,1e-05,0.62106]
[1779687248087,60.85,77332.94,50.5,-0.00504,1e-05,0.61911]
[1779687253122,60.85,77335.78,50.5,-0.00503,1e-05,0.61739]
[1779687258157,60.85,77335.9,50.5,-0.00503,1e-05,0.61731]
[1779687267220,60.85,77336.73,50.5,-0.00502,1e-05,0.61681]
[1779687272255,60.85,77334.48,50.5,-0.00502,1e-05,0.61671]
[1779687277290,60.85,77331.85,50.5,-0.00504,1e-05,0.6183]
[1779687282325,60.85,77337.48,50.5,-0.00501,1e-05,0.61489]
[1779687287360,60.85,77341.61,50.5,-0.00498,1e-05,0.6124]
[1779687292398,60.85,77341.49,50.5,-0.00498,1e-05,0.61247]
[1779687297433,60.85,77342.36,50.5,-0.00498,1e-05,0.61195]
[1779687302468,60.85,77354.16,50.5,-0.00491,1e-05,0.60487]
[1779687307503,60.85,77361.06,50.5,-0.00488,1e-05,0.60077]
[1779687312538,60.85,77360.92,50.5,-0.00488,1e-05,0.60085]
[1779687317574,60.85,77361.91,50.5,-0.00487,1e-05,0.60027]
[1779687322609,60.85,77362.44,50.5,-0.00487,1e-05,0.59995]
[1779687327644,60.85,77362.99,50.5,-0.00487,1e-05,0.59963]
[1779687332680,60.85,77359.78,50.5,-0.00487,1e-05,0.60009]
[1779687337716,60.85,77361.93,50.5,-0.00486,1e-05,0.59882]
[1779687342751,60.85,77361.65,50.5,-0.00486,1e-05,0.59898]
[1779687347786,60.85,77367.43,50.5,-0.00483,1e-05,0.59557]
[1779687352820,60.85,77368.71,50.5,-0.00482,1e-05,0.59482]
[1779687357856,60.85,77371.49,50.5,-0.00481,1e-05,0.59319]
[1779687362891,60.85,77370.2,50.5,-0.00482,1e-05,0.59394]
[1779687367926,60.85,77375.25,50.5,-0.00479,1e-05,0.59098]
[1779687372961,60.85,77378.91,50.5,-0.00477,1e-05,0.58885]
[1779687377530,60.85,77379.9,50.5,-0.00476,1e-05,0.58827]
[1779687377629,60.85,77379.9,50.5,-0.00476,1e-05,0.58827]
[1779687383035,60.85,77383.07,50.5,-0.00475,1e-05,0.58643]
[1779687388070,60.85,77388.32,50.5,-0.00472,1e-05,0.58339]
[1779687393110,60.85,77373.71,50.5,-0.00479,1e-05,0.59046]
[1779687395978,60.85,77373.69,50.5,-0.00479,1e-05,0.59047]
[1779687396149,60.85,77373.12,50.5,-0.00479,1e-05,0.59081]
[1779687401184,60.85,77372.18,50.5,-0.00479,1e-05,0.59136]
[1779687406219,60.85,77371.65,50.5,-0.0048,1e-05,0.59167]
[1779687411253,60.85,77374.27,50.5,-0.00478,1e-05,0.59014]
[1779687416292,60.85,77374.33,50.5,-0.00478,1e-05,0.5901]
[1779687421327,60.85,77374.08,50.5,-0.00478,1e-05,0.59025]
[1779687426362,60.85,77383.61,50.5,-0.00473,1e-05,0.5847]
[1779687431397,60.85,77386.68,50.5,-0.00472,1e-05,0.58292]
[1779687436432,60.85,77389.73,50.5,-0.0047,1e-05,0.58116]
[1779687438446,60.85,77403.07,50.5,-0.00463,1e-05,0.57352]
[1779687443481,60.85,77406.89,50.5,-0.00461,1e-05,0.57134]
[1779687445797,60.85,77395.11,50.5,-0.00467,1e-05,0.57807]
[1779687451537,60.85,77395.63,50.5,-0.00466,1e-05,0.57637]
[1779687456572,60.85,77383.42,50.5,-0.00472,1e-05,0.5834]
[1779687461607,60.85,77389.71,50.5,-0.00469,1e-05,0.57977]
[1779687466642,60.85,77390.19,50.5,-0.00469,1e-05,0.57949]
[1779687471677,60.85,77391.41,50.5,-0.00468,1e-05,0.57879]
[1779687476712,60.85,77392.06,50.5,-0.00468,1e-05,0.57842]
[1779687481753,60.85,77394.0,50.5,-0.00467,1e-05,0.57731]
[1779687486788,60.85,77391.25,50.5,-0.00468,1e-05,0.57888]
[1779687491823,60.85,77385.31,50.5,-0.00471,1e-05,0.58231]
[1779687496858,60.85,77383.96,50.5,-0.00472,1e-05,0.58309]
[1779687501893,60.85,77372.94,50.5,-0.00478,1e-05,0.58949]
[1779687506929,60.85,77367.08,50.5,-0.00481,1e-05,0.59292]
[1779687513978,60.85,77365.9,50.5,-0.00481,1e-05,0.59219]
[1779687519013,60.85,77372.35,50.5,-0.00477,1e-05,0.58841]
[1779687524049,60.85,77376.73,50.5,-0.00475,1e-05,0.58587]
[1779687529085,60.85,77377.01,50.5,-0.00475,1e-05,0.5857]
[1779687534120,60.85,77388.05,50.5,-0.00469,1e-05,0.57932]
[1779687539155,60.85,77388.3,50.5,-0.00469,1e-05,0.57918]
[1779687543186,60.85,77399.87,50.5,-0.00462,1e-05,0.57256]
[1779687548221,60.85,77397.81,50.5,-0.00464,1e-05,0.57373]
[1779687553256,60.85,77390.22,50.5,-0.00468,1e-05,0.57807]
[1779687559297,60.85,77386.12,50.5,-0.0047,1e-05,0.58043]
[1779687564332,60.85,77384.22,50.5,-0.00471,1e-05,0.58153]
[1779687569368,60.85,77388.28,50.5,-0.00469,1e-05,0.57919]
[1779687574405,60.85,77379.39,50.5,-0.00472,1e-05,0.58291]
[1779687579476,60.85,77379.45,50.5,-0.00472,1e-05,0.58287]
[1779687584511,60.85,77377.75,50.5,-0.00473,1e-05,0.58386]
[1779687589546,60.85,77367.86,50.5,-0.00478,1e-05,0.58961]
[1779687594581,60.85,77368.74,50.5,-0.00478,1e-05,0.5891]
[1779687599616,60.85,77368.62,50.5,-0.00478,1e-05,0.58917]
[1779687601630,60.85,77384.53,50.5,-0.00469,1e-05,0.57994]
[1779687606664,60.85,77394.1,50.5,-0.00464,1e-05,0.57445]
[1779687611700,60.85,77392.91,50.5,-0.00465,1e-05,0.57513]
[1779687616735,60.85,77393.08,50.5,-0.00465,1e-05,0.57504]
[1779687621770,60.85,77393.19,50.5,-0.00465,1e-05,0.57497]
[1779687626805,60.85,77396.53,50.5,-0.00463,1e-05,0.57307]
[1779687631840,60.85,77400.49,50.5,-0.0046,1e-05,0.56942]
[1779687636875,60.85,77399.93,50.5,-0.0046,1e-05,0.56974]
[1779687642918,60.85,77400.15,50.5,-0.0046,1e-05,0.56962]
[1779687647953,60.85,77399.39,50.5,-0.00461,1e-05,0.57005]
[1779687652988,60.85,77400.05,50.5,-0.0046,1e-05,0.56967]
[1779687658023,60.85,77396.48,50.5,-0.00462,1e-05,0.5717]
[1779687663059,60.85,77396.24,50.5,-0.00462,1e-05,0.57184]
[1779687668093,60.85,77388.84,50.5,-0.00466,1e-05,0.57606]
[1779687673128,60.85,77385.57,50.5,-0.00468,1e-05,0.57794]
[1779687678163,60.85,77383.5,50.5,-0.00469,1e-05,0.57913]
[1779687683197,60.85,77376.34,50.5,-0.00473,1e-05,0.58326]
[1779687688236,60.85,77373.36,50.5,-0.00474,1e-05,0.58499]
[1779687695285,60.85,77372.38,50.5,-0.00474,1e-05,0.58414]
[1779687701327,60.85,77368.5,50.5,-0.00476,1e-05,0.5864]
[1779687706362,60.85,77369.01,50.5,-0.00475,1e-05,0.5861]
[1779687711397,60.85,77368.65,50.5,-0.00476,1e-05,0.58631]
[1779687716432,60.85,77369.79,50.5,-0.00475,1e-05,0.58565]
[1779687721467,60.85,77368.11,50.5,-0.00476,1e-05,0.58662]
[1779687723614,60.85,77366.96,50.5,-0.00477,1e-05,0.58729]
[1779687723691,60.85,77366.86,50.5,-0.00477,1e-05,0.58735]
[1779687724488,60.85,77367.3,50.5,-0.00476,1e-05,0.5871]
[1779687729523,60.85,77365.34,50.5,-0.00477,1e-05,0.58824]
[1779687734558,60.85,77365.56,50.5,-0.00477,1e-05,0.58811]
[1779687739593,60.85,77364.8,50.5,-0.00478,1e-05,0.58855]
[1779687744628,60.85,77365.28,50.5,-0.00477,1e-05,0.58827]
[1779687749662,60.85,77364.71,50.5,-0.00478,1e-05,0.58861]
[1779687755704,60.85,77363.3,50.5,-0.00477,1e-05,0.58801]
[1779687760740,60.85,77363.54,50.5,-0.00477,1e-05,0.58787]
[1779687772825,60.85,77363.43,50.5,-0.00477,1e-05,0.58793]
[1779687777860,60.85,77363.43,50.5,-0.00477,1e-05,0.58793]
[1779687784909,60.85,77363.79,50.5,-0.00477,1e-05,0.58772]
[1779687786923,60.85,77375.6,50.5,-0.00471,1e-05,0.58087]
[1779687791959,60.85,77377.01,50.5,-0.0047,1e-05,0.58005]
[1779687796994,60.85,77378.22,50.5,-0.00469,1e-05,0.57936]
[1779687800966,60.85,77378.25,50.5,-0.00469,1e-05,0.57934]
[1779687801022,60.85,77378.18,50.5,-0.00469,1e-05,0.57938]
[1779687801402,60.85,77378.18,50.5,-0.00469,1e-05,0.57938]
[1779687801467,60.85,77378.18,50.5,-0.00469,1e-05,0.57938]
[1779687807063,60.85,77381.85,50.5,-0.00468,1e-05,0.57727]
[1779687813106,60.85,77381.4,50.5,-0.00467,1e-05,0.57612]
[1779687818141,60.85,77380.04,50.5,-0.00467,1e-05,0.57691]
[1779687823176,60.85,77377.84,50.5,-0.00469,1e-05,0.57817]
[1779687828211,60.85,77378.36,50.5,-0.00468,1e-05,0.57787]
[1779687833250,60.85,77376.3,50.5,-0.00469,1e-05,0.57906]
[1779687838280,60.85,77379.34,50.5,-0.00468,1e-05,0.57731]
[1779687843321,60.85,77377.37,50.5,-0.00469,1e-05,0.57844]
[1779687848356,60.85,77376.62,50.5,-0.00469,1e-05,0.57887]
[1779687854570,60.85,77376.15,50.5,-0.00469,1e-05,0.57914]
[1779687858169,60.85,77376.15,50.5,-0.00469,1e-05,0.57914]
[1779687858270,60.85,77376.15,50.5,-0.00469,1e-05,0.57914]
[1779687865475,60.85,77375.77,50.5,-0.0047,1e-05,0.57936]
[1779687870510,60.85,77376.5,50.5,-0.00469,1e-05,0.57894]
[1779687875547,60.85,77375.94,50.5,-0.00468,1e-05,0.57786]
[1779687880582,60.85,77377.17,50.5,-0.00468,1e-05,0.57715]
[1779687885617,60.85,77378.43,50.5,-0.00467,1e-05,0.57643]
[1779687890652,60.85,77377.61,50.5,-0.00468,1e-05,0.5769]
[1779687895688,60.85,77373.15,50.5,-0.0047,1e-05,0.57946]
[1779687900723,60.85,77374.24,50.5,-0.00469,1e-05,0.57883]
[1779687905760,60.85,77372.21,50.5,-0.0047,1e-05,0.58]
[1779687912812,60.85,77372.7,50.5,-0.0047,1e-05,0.57972]
[1779687917848,60.85,77369.18,50.5,-0.00472,1e-05,0.58175]
[1779687922883,60.85,77368.59,50.5,-0.00472,1e-05,0.5821]
[1779687927917,60.85,77368.69,50.5,-0.00472,1e-05,0.58204]
[1779687932953,60.85,77368.21,50.5,-0.00471,1e-05,0.5809]
[1779687937988,60.85,77368.42,50.5,-0.00471,1e-05,0.58078]
[1779687943023,60.85,77366.3,50.5,-0.00472,1e-05,0.58201]
[1779687949066,60.85,77361.88,50.5,-0.00475,1e-05,0.58457]
[1779687954101,60.85,77351.26,50.5,-0.00481,1e-05,0.59077]
[1779687959136,60.85,77349.97,50.5,-0.00481,1e-05,0.59153]
[1779687964172,60.85,77350.98,50.5,-0.00481,1e-05,0.59093]
[1779687969205,60.85,77351.21,50.5,-0.00481,1e-05,0.5908]
[1779687974240,60.85,77344.98,50.5,-0.00484,1e-05,0.59446]
[1779687979276,60.85,77343.85,50.5,-0.00485,1e-05,0.59513]
[1779687984311,60.85,77336.84,50.5,-0.00488,1e-05,0.59928]
[1779687989346,60.85,77328.94,50.5,-0.00493,1e-05,0.60398]
[1779687994381,60.85,77328.89,50.5,-0.00492,1e-05,0.60256]
[1779688000423,60.85,77326.93,50.5,-0.00493,1e-05,0.60373]
[1779688005458,60.85,77326.99,50.5,-0.00493,1e-05,0.60369]
[1779688012508,60.85,77324.84,50.5,-0.00494,1e-05,0.60498]
[1779688017543,60.85,77324.4,50.5,-0.00494,1e-05,0.60524]
[1779688022578,60.85,77325.47,50.5,-0.00494,1e-05,0.6046]
[1779688027613,60.85,77328.38,50.5,-0.00492,1e-05,0.60286]
[1779688032648,60.85,77328.34,50.5,-0.00492,1e-05,0.60289]
[1779688037683,60.85,77328.69,50.5,-0.00492,1e-05,0.60268]
[1779688043725,60.85,77328.56,50.5,-0.00492,1e-05,0.60275]
[1779688048760,60.85,77331.27,50.5,-0.0049,1e-05,0.60114]
[1779688053794,60.85,77331.53,50.5,-0.00489,1e-05,0.59954]
[1779688058830,60.85,77334.56,50.5,-0.00487,1e-05,0.59774]
[1779688063864,60.85,77346.96,50.5,-0.00481,1e-05,0.59043]
[1779688068900,60.85,77349.05,50.5,-0.00479,1e-05,0.58921]
[1779688073935,60.85,77354.19,50.5,-0.00477,1e-05,0.5862]
[1779688078971,60.85,77355.02,50.5,-0.00476,1e-05,0.58572]
[1779688085015,60.85,77353.64,50.5,-0.00477,1e-05,0.58652]
[1779688090052,60.85,77353.72,50.5,-0.00477,1e-05,0.58648]
[1779688095088,60.85,77355.7,50.5,-0.00476,1e-05,0.58532]
[1779688101130,60.85,77354.94,50.5,-0.00476,1e-05,0.58577]
[1779688106165,60.85,77355.54,50.5,-0.00476,1e-05,0.58542]
[1779688111200,60.85,77355.57,50.5,-0.00475,1e-05,0.58398]
[1779688117242,60.85,77355.86,50.5,-0.00475,1e-05,0.58381]
[1779688122277,60.85,77356.72,50.5,-0.00474,1e-05,0.58331]
[1779688127480,60.85,77357.05,50.5,-0.00474,1e-05,0.58312]
[1779688135369,60.85,77355.31,50.5,-0.00475,1e-05,0.58413]
[1779688140404,60.85,77349.46,50.5,-0.00478,1e-05,0.58754]
[1779688146446,60.85,77343.37,50.5,-0.00481,1e-05,0.5911]
[1779688151482,60.85,77343.0,50.5,-0.00482,1e-05,0.59132]
[1779688156517,60.85,77345.62,50.5,-0.0048,1e-05,0.58978]
[1779688161552,60.85,77351.46,50.5,-0.00477,1e-05,0.58637]
[1779688168601,60.85,77350.81,50.5,-0.00477,1e-05,0.58675]
[1779688174643,60.85,77350.83,50.5,-0.00476,1e-05,0.58531]
[1779688180685,60.85,77351.06,50.5,-0.00476,1e-05,0.58518]
[1779688187734,60.85,77351.62,50.5,-0.00476,1e-05,0.58485]
[1779688194783,60.85,77350.79,50.5,-0.00476,1e-05,0.58534]
[1779688199818,60.85,77351.03,50.5,-0.00476,1e-05,0.5852]
[1779688204853,60.85,77349.48,50.5,-0.00477,1e-05,0.5861]
[1779688209888,60.85,77349.0,50.5,-0.00477,1e-05,0.58638]
[1779688214923,60.85,77348.48,50.5,-0.00477,1e-05,0.58668]
[1779688219958,60.85,77342.2,50.5,-0.00481,1e-05,0.59036]
[1779688224995,60.85,77335.13,50.5,-0.00485,1e-05,0.59452]
[1779688230032,60.85,77332.55,50.5,-0.00486,1e-05,0.59604]
[1779688235068,60.85,77330.22,50.5,-0.00486,1e-05,0.59598]
[1779688240103,60.85,77328.81,50.5,-0.00487,1e-05,0.59681]
[1779688245138,60.85,77325.99,50.5,-0.00489,1e-05,0.59849]
[1779688250173,60.85,77325.64,50.5,-0.00489,1e-05,0.59869]
[1779688255210,60.85,77322.92,50.5,-0.0049,1e-05,0.60031]
[1779688260246,60.85,77323.56,50.5,-0.0049,1e-05,0.59993]
[1779688265281,60.85,77323.72,50.5,-0.0049,1e-05,0.59983]
[1779688270316,60.85,77323.61,50.5,-0.0049,1e-05,0.5999]
[1779688275351,60.85,77323.08,50.5,-0.0049,1e-05,0.60022]
[1779688280385,60.85,77322.76,50.5,-0.0049,1e-05,0.60041]
[1779688286428,60.85,77322.48,50.5,-0.00491,1e-05,0.60057]
[1779688293477,60.85,77322.76,50.5,-0.00489,1e-05,0.59896]
[1779688301533,60.85,77324.93,50.5,-0.00488,1e-05,0.59767]
[1779688306568,60.85,77324.48,50.5,-0.00488,1e-05,0.59793]
[1779688311603,60.85,77323.81,50.5,-0.00489,1e-05,0.59833]
[1779688316638,60.85,77327.14,50.5,-0.00487,1e-05,0.59636]
[1779688321674,60.85,77328.27,50.5,-0.00486,1e-05,0.59569]
[1779688327716,60.85,77327.22,50.5,-0.00487,1e-05,0.59631]
[1779688333759,60.85,77326.32,50.5,-0.00487,1e-05,0.59684]
[1779688340808,60.85,77326.82,50.5,-0.00487,1e-05,0.59655]
[1779688345843,60.85,77327.22,50.5,-0.00487,1e-05,0.59631]
[1779688350877,60.85,77334.12,50.5,-0.00483,1e-05,0.59224]
[1779688355913,60.85,77327.3,50.5,-0.00486,1e-05,0.59482]
[1779688361956,60.85,77323.27,50.5,-0.00488,1e-05,0.5972]
[1779688366990,60.85,77323.34,50.5,-0.00488,1e-05,0.59716]
[1779688372027,60.85,77325.6,50.5,-0.00487,1e-05,0.59582]
[1779688377062,60.85,77325.96,50.5,-0.00486,1e-05,0.59561]
[1779688384902,60.85,77324.95,50.5,-0.00487,1e-05,0.59621]
[1779688394182,60.85,77323.77,50.5,-0.00488,1e-05,0.59691]
[1779688400390,60.85,77322.85,50.5,-0.00488,1e-05,0.59745]
[1779688406266,60.85,77323.29,50.5,-0.00488,1e-05,0.59719]
[1779688411300,60.85,77324.33,50.5,-0.00486,1e-05,0.59513]
[1779688411959,60.85,77324.33,50.5,-0.00486,1e-05,0.59513]
[1779688412257,60.85,77324.33,50.5,-0.00486,1e-05,0.59513]
[1779688417343,60.85,77324.21,50.5,-0.00486,1e-05,0.5952]
[1779688422378,60.85,77322.89,50.5,-0.00487,1e-05,0.59598]
[1779688427414,60.85,77323.25,50.5,-0.00487,1e-05,0.59577]
[1779688432449,60.85,77321.23,50.5,-0.00488,1e-05,0.59697]
[1779688437484,60.85,77321.36,50.5,-0.00488,1e-05,0.59689]
[1779688443526,60.85,77321.54,50.5,-0.00488,1e-05,0.59678]
[1779688449568,60.85,77321.3,50.5,-0.00488,1e-05,0.59693]
[1779688456616,60.85,77321.27,50.5,-0.00488,1e-05,0.59694]
[1779688461652,60.85,77320.77,50.5,-0.00488,1e-05,0.59724]
[1779688466687,60.85,77315.81,50.5,-0.00491,1e-05,0.60019]
[1779688471722,60.85,77331.53,50.5,-0.00481,1e-05,0.58945]
[1779688480785,60.85,77331.78,50.5,-0.00481,1e-05,0.5893]
[1779688485820,60.85,77327.15,50.5,-0.00483,1e-05,0.59203]
[1779688493876,60.85,77335.68,50.5,-0.00479,1e-05,0.58702]
[1779688501932,60.85,77336.13,50.5,-0.00478,1e-05,0.58676]
[1779688506968,60.85,77336.57,50.5,-0.00478,1e-05,0.5865]
[1779688513010,60.85,77334.35,50.5,-0.00479,1e-05,0.5878]
[1779688518046,60.85,77330.66,50.5,-0.00481,1e-05,0.58996]
[1779688523081,60.85,77330.65,50.5,-0.00481,1e-05,0.58997]
[1779688528116,60.85,77329.99,50.5,-0.00482,1e-05,0.59035]
[1779688534158,60.85,77330.47,50.5,-0.0048,1e-05,0.58864]
[1779688539193,60.85,77326.45,50.5,-0.00483,1e-05,0.591]
[1779688544228,60.85,77326.06,50.5,-0.00483,1e-05,0.59123]
[1779688550270,60.85,77326.16,50.5,-0.00483,1e-05,0.59117]
[1779688558326,60.85,77327.49,50.5,-0.00482,1e-05,0.59039]
[1779688563361,60.85,77328.03,50.5,-0.00482,1e-05,0.59007]
[1779688568396,60.85,77328.22,50.5,-0.00482,1e-05,0.58996]
[1779688574438,60.85,77327.14,50.5,-0.00482,1e-05,0.59059]
[1779688579473,60.85,77327.19,50.5,-0.00482,1e-05,0.59056]
[1779688584509,60.85,77321.5,50.5,-0.00485,1e-05,0.59392]
[1779688589543,60.85,77320.36,50.5,-0.00486,1e-05,0.59459]
[1779688594578,60.85,77319.16,50.5,-0.00485,1e-05,0.59386]
[1779688599613,60.85,77318.87,50.5,-0.00486,1e-05,0.59403]
[1779688604648,60.85,77316.73,50.5,-0.00487,1e-05,0.59529]
[1779688609683,60.85,77316.55,50.5,-0.00487,1e-05,0.5954]
[1779688616732,60.85,77315.46,50.5,-0.00487,1e-05,0.59605]
[1779688621766,60.85,77309.18,50.5,-0.00491,1e-05,0.59978]
[1779688626802,60.85,77307.85,50.5,-0.00492,1e-05,0.60057]
[1779688631843,60.85,77308.38,50.5,-0.00491,1e-05,0.60025]
[1779688636872,60.85,77313.11,50.5,-0.00489,1e-05,0.59744]
[1779688641908,60.85,77312.76,50.5,-0.00489,1e-05,0.59765]
[1779688646943,60.85,77312.63,50.5,-0.00489,1e-05,0.59772]
[1779688651978,60.85,77313.53,50.5,-0.00487,1e-05,0.59574]
[1779688658020,60.85,77311.98,50.5,-0.00488,1e-05,0.59666]
[1779688663055,60.85,77318.19,50.5,-0.00485,1e-05,0.59298]
[1779688668090,60.85,77319.81,50.5,-0.00484,1e-05,0.59203]
[1779688673301,60.85,77320.23,50.5,-0.00484,1e-05,0.59178]
[1779688679168,60.85,77324.17,50.5,-0.00482,1e-05,0.58946]
[1779688685210,60.85,77323.56,50.5,-0.00482,1e-05,0.58982]
[1779688690245,60.85,77323.74,50.5,-0.00482,1e-05,0.58972]
[1779688695280,60.85,77323.41,50.5,-0.00482,1e-05,0.58991]
[1779688701322,60.85,77323.26,50.5,-0.00482,1e-05,0.59]
[1779688706358,60.85,77323.65,50.5,-0.00482,1e-05,0.58977]
[1779688712400,60.85,77323.92,50.5,-0.00481,1e-05,0.58817]
[1779688716282,60.85,77323.68,50.5,-0.00481,1e-05,0.58831]
[1779688721463,60.85,77321.25,50.5,-0.00482,1e-05,0.58974]
[1779688726499,60.85,77314.91,50.5,-0.00485,1e-05,0.59348]
[1779688731534,60.85,77315.58,50.5,-0.00485,1e-05,0.59308]
[1779688738583,60.85,77315.51,50.5,-0.00485,1e-05,0.59312]
[1779688743618,60.85,77315.64,50.5,-0.00485,1e-05,0.59305]
[1779688748653,60.85,77317.26,50.5,-0.00484,1e-05,0.59209]
[1779688753688,60.85,77316.63,50.5,-0.00485,1e-05,0.59246]
[1779688758723,60.85,77315.43,50.5,-0.00485,1e-05,0.59317]
[1779688762344,60.85,77315.03,50.5,-0.00485,1e-05,0.59341]
[1779688767786,60.85,77315.61,50.5,-0.00485,1e-05,0.59306]
[1779688772820,60.85,77321.32,50.5,-0.00481,1e-05,0.58826]
[1779688777856,60.85,77320.78,50.5,-0.00481,1e-05,0.58858]
[1779688782891,60.85,77319.73,50.5,-0.00482,1e-05,0.5892]
[1779688790947,60.85,77320.25,50.5,-0.00481,1e-05,0.58889]
[1779688795982,60.85,77321.52,50.5,-0.00481,1e-05,0.58815]
[1779688801019,60.85,77321.64,50.5,-0.00481,1e-05,0.58808]
[1779688806058,60.85,77321.42,50.5,-0.00481,1e-05,0.5882]
[1779688811094,60.85,77322.6,50.5,-0.0048,1e-05,0.58751]
[1779688816129,60.85,77327.61,50.5,-0.00477,1e-05,0.58458]
[1779688821164,60.85,77328.38,50.5,-0.00477,1e-05,0.58413]
[1779688827206,60.85,77329.88,50.5,-0.00476,1e-05,0.58326]
[1779688832241,60.85,77331.29,50.5,-0.00474,1e-05,0.58101]
[1779688837276,60.85,77330.85,50.5,-0.00475,1e-05,0.58127]
[1779688842311,60.85,77331.3,50.5,-0.00474,1e-05,0.58101]
[1779688845563,60.85,77331.93,50.5,-0.00474,1e-05,0.58064]
[1779688846339,60.85,77331.8,50.5,-0.00474,1e-05,0.58072]
[1779688851374,60.85,77334.19,50.5,-0.00473,1e-05,0.57933]
[1779688853013,60.85,77333.1,50.5,-0.00473,1e-05,0.57996]
[1779688853388,60.85,77330.79,50.5,-0.00475,1e-05,0.5813]
[1779688858423,60.85,77329.47,50.5,-0.00475,1e-05,0.58207]
[1779688863458,60.85,77331.11,50.5,-0.00474,1e-05,0.58112]
[1779688869299,60.85,77334.54,50.5,-0.00473,1e-05,0.57913]
[1779688869385,60.85,77334.54,50.5,-0.00473,1e-05,0.57913]
[1779688874535,60.85,77334.63,50.5,-0.00473,1e-05,0.57908]
[1779688876317,60.85,77334.63,50.5,-0.00473,1e-05,0.57908]
[1779688876418,60.85,77333.87,50.5,-0.00473,1e-05,0.57952]
[1779688881584,60.85,77331.24,50.5,-0.00474,1e-05,0.58104]
[1779688883454,60.85,77331.28,50.5,-0.00474,1e-05,0.58102]
[1779688883465,60.85,77331.28,50.5,-0.00474,1e-05,0.58102]
[1779688888636,60.85,77323.05,50.5,-0.00479,1e-05,0.58582]
[1779688889838,60.85,77323.05,50.5,-0.00479,1e-05,0.58582]
[1779688889939,60.85,77322.47,50.5,-0.00479,1e-05,0.58615]
[1779688891412,60.85,77322.47,50.5,-0.00479,1e-05,0.58615]
[1779688891658,60.85,77322.19,50.5,-0.00478,1e-05,0.58489]
[1779688896693,60.85,77325.56,50.5,-0.00476,1e-05,0.58292]
[1779688903327,60.85,77325.28,50.5,-0.00476,1e-05,0.58308]
[1779688903429,60.85,77325.28,50.5,-0.00476,1e-05,0.58308]
[1779688906229,60.85,77325.17,50.5,-0.00476,1e-05,0.58315]
[1779688906330,60.85,77325.36,50.5,-0.00476,1e-05,0.58304]
[1779688911797,60.85,77328.09,50.5,-0.00475,1e-05,0.58145]
[1779688916833,60.85,77328.2,50.5,-0.00475,1e-05,0.58138]
[1779688921310,60.85,77323.84,50.5,-0.00477,1e-05,0.58392]
[1779688921339,60.85,77322.88,50.5,-0.00478,1e-05,0.58448]
[1779688922485,60.85,77314.33,50.5,-0.00482,1e-05,0.58949]
[1779688922875,60.85,77311.63,50.5,-0.00484,1e-05,0.59108]
[1779688923553,60.85,77311.63,50.5,-0.00484,1e-05,0.59108]
[1779688923882,60.85,77310.42,50.5,-0.00485,1e-05,0.59179]
[1779688924710,60.85,77310.42,50.5,-0.00485,1e-05,0.59179]
[1779688924888,60.85,77307.91,50.5,-0.00486,1e-05,0.59328]
[1779688929923,60.85,77307.57,50.5,-0.00486,1e-05,0.59348]
[1779688934959,60.85,77306.64,50.5,-0.00487,1e-05,0.59403]
[1779688939994,60.85,77300.56,50.5,-0.0049,1e-05,0.59764]
[1779688945029,60.85,77300.21,50.5,-0.0049,1e-05,0.59785]
[1779688950064,60.85,77297.04,50.5,-0.00492,1e-05,0.59973]
[1779688955099,60.85,77293.22,50.5,-0.00493,1e-05,0.60056]
[1779688960134,60.85,77285.58,50.5,-0.00497,1e-05,0.60514]
[1779688966176,60.85,77284.13,50.5,-0.00498,1e-05,0.60601]
[1779688971211,60.85,77294.26,50.5,-0.00492,1e-05,0.59993]
[1779688978259,60.85,77292.67,50.5,-0.00493,1e-05,0.60088]
[1779688979377,60.85,77292.67,50.5,-0.00493,1e-05,0.60088]
[1779688979421,60.85,77292.67,50.5,-0.00493,1e-05,0.60088]
[1779688981687,60.85,77292.71,50.5,-0.00493,1e-05,0.60086]
[1779688982288,60.85,77292.15,50.5,-0.00493,1e-05,0.6012]
[1779688987324,60.85,77293.82,50.5,-0.00493,1e-05,0.6002]
[1779688988130,60.85,77293.82,50.5,-0.00493,1e-05,0.6002]
[1779688988471,60.85,77293.82,50.5,-0.00493,1e-05,0.6002]
[1779688992446,60.85,77293.72,50.5,-0.00493,1e-05,0.60026]
[1779688993366,60.85,77293.92,50.5,-0.00492,1e-05,0.60014]
[1779688996230,60.85,77294.3,50.5,-0.00492,1e-05,0.59991]
[1779688996282,60.85,77294.3,50.5,-0.00492,1e-05,0.59991]
[1779689001422,60.85,77299.82,50.5,-0.00489,1e-05,0.59662]
[1779689007464,60.85,77299.64,50.5,-0.00489,1e-05,0.59673]
[1779689012499,60.85,77293.14,50.5,-0.00492,1e-05,0.59914]
[1779689015441,60.85,77293.15,50.5,-0.00492,1e-05,0.59914]
[1779689015520,60.85,77292.45,50.5,-0.00492,1e-05,0.59956]
[1779689020555,60.85,77293.35,50.5,-0.00492,1e-05,0.59902]
[1779689022960,60.85,77292.4,50.5,-0.00492,1e-05,0.59959]
[1779689023145,60.85,77292.4,50.5,-0.00492,1e-05,0.59959]
[1779689030625,60.85,77287.32,50.5,-0.00495,1e-05,0.60262]
[1779689035660,60.85,77285.92,50.5,-0.00496,1e-05,0.60346]
[1779689040743,60.85,77284.6,50.5,-0.00497,1e-05,0.60426]
[1779689045745,60.85,77284.92,50.5,-0.00496,1e-05,0.60407]
[1779689050780,60.85,77284.52,50.5,-0.00497,1e-05,0.60431]
[1779689055815,60.85,77281.21,50.5,-0.00498,1e-05,0.6063]
[1779689060850,60.85,77280.56,50.5,-0.00499,1e-05,0.60669]
[1779689065885,60.85,77280.37,50.5,-0.00499,1e-05,0.6068]
[1779689070920,60.85,77280.5,50.5,-0.00499,1e-05,0.60673]
[1779689075955,60.85,77280.68,50.5,-0.00498,1e-05,0.60515]
[1779689081999,60.85,77282.89,50.5,-0.00496,1e-05,0.60382]
[1779689087039,60.85,77282.68,50.5,-0.00496,1e-05,0.60394]
[1779689092076,60.85,77289.2,50.5,-0.00493,1e-05,0.60004]
[1779689097110,60.85,77288.56,50.5,-0.00493,1e-05,0.60042]
[1779689102146,60.85,77287.88,50.5,-0.00494,1e-05,0.60083]
[1779689112217,60.85,77288.03,50.5,-0.00493,1e-05,0.60074]
[1779689117252,60.85,77287.95,50.5,-0.00493,1e-05,0.60078]
[1779689123294,60.85,77287.95,50.5,-0.00493,1e-05,0.60078]
[1779689132356,60.85,77288.34,50.5,-0.00492,1e-05,0.59909]
[1779689139406,60.85,77288.65,50.5,-0.00492,1e-05,0.5989]
[1779689145448,60.85,77288.5,50.5,-0.00492,1e-05,0.59899]
[1779689150483,60.85,77287.65,50.5,-0.00492,1e-05,0.5995]
[1779689155518,60.85,77288.78,50.5,-0.00492,1e-05,0.59883]
[1779689160553,60.85,77288.42,50.5,-0.00492,1e-05,0.59904]
[1779689165588,60.85,77294.96,50.5,-0.00488,1e-05,0.59515]
[1779689170622,60.85,77305.14,50.5,-0.00483,1e-05,0.58913]
[1779689175657,60.85,77308.56,50.5,-0.00481,1e-05,0.58712]
[1779689180693,60.85,77316.59,50.5,-0.00477,1e-05,0.58243]
[1779689185728,60.85,77319.24,50.5,-0.00475,1e-05,0.58088]
[1779689190763,60.85,77317.81,50.5,-0.00476,1e-05,0.58172]
[1779689195798,60.85,77318.05,50.5,-0.00475,1e-05,0.58015]
[1779689200833,60.85,77312.47,50.5,-0.00478,1e-05,0.5834]
[1779689205868,60.85,77312.23,50.5,-0.00478,1e-05,0.58354]
[1779689210903,60.85,77307.79,50.5,-0.0048,1e-05,0.58613]
[1779689215938,60.85,77307.91,50.5,-0.0048,1e-05,0.58606]
[1779689222359,60.85,77307.8,50.5,-0.0048,1e-05,0.58613]
[1779689228025,60.85,77306.54,50.5,-0.00481,1e-05,0.58687]
[1779689233060,60.85,77305.36,50.5,-0.00482,1e-05,0.58756]
[1779689239101,60.85,77305.36,50.5,-0.00482,1e-05,0.58756]
[1779689244137,60.85,77304.49,50.5,-0.00482,1e-05,0.58807]
[1779689249172,60.85,77299.43,50.5,-0.00485,1e-05,0.59105]
[1779689253484,60.85,77300.04,50.5,-0.00483,1e-05,0.58925]
[1779689259244,60.85,77298.42,50.5,-0.00484,1e-05,0.5902]
[1779689260274,60.85,77298.42,50.5,-0.00484,1e-05,0.5902]
[1779689266295,60.85,77294.2,50.5,-0.00486,1e-05,0.59269]
[1779689271337,60.85,77293.45,50.5,-0.00487,1e-05,0.59314]
[1779689276592,60.85,77292.6,50.5,-0.00487,1e-05,0.59364]
[1779689276603,60.85,77335.37,50.5,-0.00464,1e-05,0.56875]
[1779689281184,60.85,77344.52,50.5,-0.00459,1e-05,0.56355]
[1779689281510,60.85,77344.52,50.5,-0.00459,1e-05,0.56355]
[1779689282157,60.85,77336.16,50.5,-0.00464,1e-05,0.5683]
[1779689287452,60.85,77338.55,50.5,-0.00463,1e-05,0.56694]
[1779689291481,60.85,77351.46,50.5,-0.00456,1e-05,0.55963]
[1779689292779,60.85,77363.34,50.5,-0.0045,1e-05,0.55297]
[1779689299536,60.85,77382.02,50.5,-0.0044,1e-05,0.54264]
[1779689304571,60.85,77384.05,50.5,-0.00439,1e-05,0.54153]
[1779689309618,60.85,77378.93,50.5,-0.00442,1e-05,0.54434]
[1779689316672,60.85,77378.26,50.5,-0.00441,1e-05,0.54334]
[1779689321707,60.85,77371.31,50.5,-0.00444,1e-05,0.54717]
[1779689326744,60.85,77399.33,50.5,-0.0043,0.0,0.53187]
[1779689326964,60.85,77399.33,50.5,-0.0043,0.0,0.53187]
[1779689327751,60.85,77416.18,50.5,-0.00422,0.0,0.52285]
[1779689332786,60.85,77416.23,50.5,-0.00422,0.0,0.52283]
[1779689337821,60.85,77416.58,50.5,-0.00422,0.0,0.52264]
[1779689342476,60.85,77411.45,50.5,-0.00424,0.0,0.52537]
[1779689346924,60.85,77409.15,50.5,-0.00426,0.0,0.5266]
[1779689347411,60.85,77409.15,50.5,-0.00426,0.0,0.5266]
[1779689347909,60.85,77472.14,50.5,-0.00396,0.0,0.49384]
[1779689348100,60.85,77472.14,50.5,-0.00396,0.0,0.49384]
[1779689350085,60.85,77455.94,50.5,-0.00403,0.0,0.50209]
[1779689351288,60.85,77439.42,50.5,-0.00411,0.0,0.51063]
[1779689354961,60.85,77428.0,50.5,-0.00416,0.0,0.5166]
[1779689359117,60.85,77430.88,50.5,-0.00415,0.0,0.51509]
[1779689363033,60.85,77416.91,50.5,-0.00422,0.0,0.52247]
[1779689367636,60.85,77417.72,50.5,-0.00421,0.0,0.52204]
[1779689371686,60.85,77414.68,50.5,-0.00423,0.0,0.52365]
[1779689371790,60.85,77438.12,50.5,-0.00411,0.0,0.51001]
[1779689372085,60.85,77457.0,50.5,-0.00402,0.0,0.50027]
[1779689375106,60.85,77475.8,50.5,-0.00393,0.0,0.49073]
[1779689379134,60.85,77488.77,50.5,-0.00387,0.0,0.48424]
[1779689383162,60.85,77500.42,50.5,-0.00382,0.0,0.47848]
[1779689384682,60.85,77500.42,50.5,-0.00382,0.0,0.47848]
[1779689386611,60.85,77529.35,50.5,-0.00369,0.0,0.46442]
[1779689387276,60.85,77529.35,50.5,-0.00369,0.0,0.46442]
[1779689387436,60.85,77529.35,50.5,-0.00369,0.0,0.46442]
[1779689389447,60.85,77504.06,50.5,-0.0038,0.0,0.47669]
[1779689390653,60.85,77491.76,50.5,-0.00386,0.0,0.48275]
[1779689391224,60.85,77470.9,50.5,-0.00395,0.0,0.4932]
[1779689395253,60.85,77482.82,50.5,-0.0039,0.0,0.48721]
[1779689396260,60.85,77494.19,50.5,-0.00385,0.0,0.48155]
[1779689399369,60.85,77502.8,50.5,-0.00381,0.0,0.47731]
[1779689401295,60.85,77459.06,50.5,-0.00401,0.0,0.49921]
[1779689402303,60.85,77444.51,50.5,-0.00408,0.0,0.50669]
[1779689405329,60.85,77433.1,50.5,-0.00413,0.0,0.51262]
[1779689407343,60.85,77420.42,50.5,-0.00419,0.0,0.51929]
[1779689408015,60.85,77420.42,50.5,-0.00419,0.0,0.51929]
[1779689409357,60.85,77407.22,50.5,-0.00425,0.0,0.5263]
[1779689410364,60.85,77396.43,50.5,-0.00431,0.0,0.5321]
[1779689415399,60.85,77389.27,50.5,-0.00434,0.0,0.53597]
[1779689420434,60.85,77379.81,50.5,-0.00439,1e-05,0.54113]
[1779689422448,60.85,77366.81,50.5,-0.00446,1e-05,0.54829]
[1779689427484,60.85,77370.58,50.5,-0.00444,1e-05,0.54621]
[1779689432519,60.85,77358.46,50.5,-0.00449,1e-05,0.55155]
[1779689437554,60.85,77353.54,50.5,-0.00451,1e-05,0.5543]
[1779689442592,60.85,77353.81,50.5,-0.00451,1e-05,0.55415]
[1779689447627,60.85,77354.08,50.5,-0.00451,1e-05,0.554]
[1779689452662,60.85,77344.42,50.5,-0.00456,1e-05,0.55942]
[1779689457699,60.85,77343.0,50.5,-0.00457,1e-05,0.56022]
[1779689462735,60.85,77360.22,50.5,-0.00448,1e-05,0.55057]
[1779689467771,60.85,77362.21,50.5,-0.00447,1e-05,0.54947]
[1779689473813,60.85,77361.53,50.5,-0.00447,1e-05,0.54985]
[1779689476238,60.85,77364.75,50.5,-0.00446,1e-05,0.54806]
[1779689476834,60.85,77364.76,50.5,-0.00446,1e-05,0.54805]
[1779689481870,60.85,77364.71,50.5,-0.00446,1e-05,0.54808]
[1779689486814,60.85,77363.87,50.5,-0.00446,1e-05,0.54855]
[1779689491939,60.85,77355.94,50.5,-0.00449,1e-05,0.55158]
[1779689496975,60.85,77351.82,50.5,-0.00451,1e-05,0.55388]
[1779689499996,60.85,77339.83,50.5,-0.00457,1e-05,0.56061]
[1779689501774,60.85,77335.15,50.5,-0.0046,1e-05,0.56326]
[1779689505034,60.85,77320.81,50.5,-0.00467,1e-05,0.57145]
[1779689510069,60.85,77308.0,50.5,-0.00474,1e-05,0.57884]
[1779689515104,60.85,77314.34,50.5,-0.00471,1e-05,0.57517]
[1779689520139,60.85,77316.47,50.5,-0.0047,1e-05,0.57394]
[1779689525174,60.85,77317.46,50.5,-0.00469,1e-05,0.57337]
[1779689530209,60.85,77326.89,50.5,-0.00464,1e-05,0.56796]
[1779689535246,60.85,77327.19,50.5,-0.00464,1e-05,0.56779]
[1779689543302,60.85,77320.29,50.5,-0.00468,1e-05,0.57175]
[1779689550351,60.85,77317.58,50.5,-0.00469,1e-05,0.5733]
[1779689554384,60.85,77301.01,50.5,-0.00477,1e-05,0.58148]
[1779689559419,60.85,77295.93,50.5,-0.0048,1e-05,0.58445]
[1779689564454,60.85,77293.8,50.5,-0.00481,1e-05,0.5857]
[1779689569489,60.85,77292.46,50.5,-0.00482,1e-05,0.58648]
[1779689574524,60.85,77293.26,50.5,-0.00481,1e-05,0.58601]
[1779689579559,60.85,77294.63,50.5,-0.0048,1e-05,0.58521]
[1779689584594,60.85,77293.06,50.5,-0.00481,1e-05,0.58613]
[1779689589628,60.85,77293.0,50.5,-0.00481,1e-05,0.58617]
[1779689594664,60.85,77291.24,50.5,-0.00482,1e-05,0.5872]
[1779689599699,60.85,77287.37,50.5,-0.00484,1e-05,0.58948]
[1779689604734,60.85,77287.53,50.5,-0.00484,1e-05,0.58939]
[1779689609770,60.85,77287.68,50.5,-0.00484,1e-05,0.5893]
[1779689614805,60.85,77292.39,50.5,-0.00481,1e-05,0.58508]
[1779689619840,60.85,77296.12,50.5,-0.00479,1e-05,0.5829]
[1779689624874,60.85,77297.46,50.5,-0.00478,1e-05,0.58212]
[1779689630917,60.85,77298.12,50.5,-0.00477,1e-05,0.58173]
[1779689636959,60.85,77297.73,50.5,-0.00478,1e-05,0.58196]
[1779689641995,60.85,77300.35,50.5,-0.00476,1e-05,0.58043]
[1779689649045,60.85,77301.74,50.5,-0.00475,1e-05,0.57962]
[1779689654080,60.85,77300.72,50.5,-0.00476,1e-05,0.58021]
[1779689659116,60.85,77292.09,50.5,-0.00481,1e-05,0.58526]
[1779689664151,60.85,77288.7,50.5,-0.00483,1e-05,0.58725]
[1779689669187,60.85,77287.42,50.5,-0.00483,1e-05,0.588]
[1779689674223,60.85,77287.25,50.5,-0.00482,1e-05,0.58666]
[1779689680265,60.85,77283.08,50.5,-0.00485,1e-05,0.58911]
[1779689685300,60.85,77280.7,50.5,-0.00486,1e-05,0.59052]
[1779689690338,60.85,77272.44,50.5,-0.0049,1e-05,0.59542]
[1779689694177,60.85,77252.85,50.5,-0.00501,1e-05,0.60718]
[1779689699401,60.85,77251.0,50.5,-0.00502,1e-05,0.6083]
[1779689703459,60.85,77264.55,50.5,-0.00495,1e-05,0.60013]
[1779689708495,60.85,77259.91,50.5,-0.00497,1e-05,0.60292]
[1779689713530,60.85,77258.85,50.5,-0.00498,1e-05,0.60356]
[1779689718564,60.85,77251.71,50.5,-0.00502,1e-05,0.60787]
[1779689723601,60.85,77245.59,50.5,-0.00506,1e-05,0.61159]
[1779689728682,60.85,77238.19,50.5,-0.0051,1e-05,0.61612]
[1779689728727,60.85,77226.63,50.5,-0.00517,1e-05,0.62324]
[1779689734679,60.85,77212.19,50.5,-0.00524,1e-05,0.63071]
[1779689739714,60.85,77220.76,50.5,-0.00519,1e-05,0.62537]
[1779689744749,60.85,77213.09,50.5,-0.00523,1e-05,0.63015]
[1779689749784,60.85,77207.75,50.5,-0.00526,1e-05,0.63349]
[1779689754819,60.85,77207.17,50.5,-0.00527,1e-05,0.63386]
[1779689759853,60.85,77213.38,50.5,-0.00523,1e-05,0.62997]
[1779689764890,60.85,77214.72,50.5,-0.00522,1e-05,0.62913]
[1779689769925,60.85,77214.9,50.5,-0.00522,1e-05,0.62902]
[1779689774960,60.85,77216.48,50.5,-0.00521,1e-05,0.62803]
[1779689779995,60.85,77218.67,50.5,-0.0052,1e-05,0.62667]
[1779689785030,60.85,77218.33,50.5,-0.0052,1e-05,0.62688]
[1779689790065,60.85,77218.11,50.5,-0.0052,1e-05,0.62701]
[1779689795100,60.85,77208.67,50.5,-0.00525,1e-05,0.63139]
[1779689801143,60.85,77207.07,50.5,-0.00526,1e-05,0.63239]
[1779689806178,60.85,77202.21,50.5,-0.00529,1e-05,0.63545]
[1779689811213,60.85,77198.98,50.5,-0.0053,1e-05,0.63748]
[1779689816248,60.85,77200.6,50.5,-0.00529,1e-05,0.63646]
[1779689821284,60.85,77201.42,50.5,-0.00529,1e-05,0.63595]
[1779689826326,60.85,77211.08,50.5,-0.00523,1e-05,0.62988]
[1779689831361,60.85,77211.46,50.5,-0.00523,1e-05,0.62964]
[1779689836420,60.85,77212.14,50.5,-0.00523,1e-05,0.62922]
[1779689841455,60.85,77216.08,50.5,-0.0052,1e-05,0.62676]
[1779689846490,60.85,77216.92,50.5,-0.0052,1e-05,0.62624]
[1779689851525,60.85,77220.73,50.5,-0.00516,1e-05,0.62236]
[1779689856560,60.85,77220.1,50.5,-0.00517,1e-05,0.62275]
[1779689860588,60.85,77231.72,50.5,-0.0051,1e-05,0.61559]
[1779689865623,60.85,77228.9,50.5,-0.00512,1e-05,0.61732]
[1779689871665,60.85,77229.23,50.5,-0.00511,1e-05,0.61711]
[1779689876700,60.85,77229.89,50.5,-0.00511,1e-05,0.61671]
[1779689881735,60.85,77230.46,50.5,-0.00511,1e-05,0.61636]
[1779689886776,60.85,77230.89,50.5,-0.0051,1e-05,0.61609]
[1779689891811,60.85,77230.46,50.5,-0.00511,1e-05,0.61636]
[1779689896846,60.85,77230.94,50.5,-0.0051,1e-05,0.61606]
[1779689901881,60.85,77230.7,50.5,-0.00511,1e-05,0.61621]
[1779689907452,60.85,77230.62,50.5,-0.00511,1e-05,0.61626]
[1779689916986,60.85,77230.69,50.5,-0.00509,1e-05,0.61472]
[1779689922022,60.85,77229.46,50.5,-0.0051,1e-05,0.61547]
[1779689927057,60.85,77230.22,50.5,-0.0051,1e-05,0.61501]
[1779689932092,60.85,77230.59,50.5,-0.00509,1e-05,0.61478]
[1779689937127,60.85,77230.22,50.5,-0.0051,1e-05,0.61501]
[1779689942163,60.85,77230.49,50.5,-0.00509,1e-05,0.61484]
[1779689947201,60.85,77230.29,50.5,-0.0051,1e-05,0.61496]
[1779689951225,60.85,77214.04,50.5,-0.00519,1e-05,0.62499]
[1779689956261,60.85,77213.54,50.5,-0.00519,1e-05,0.6253]
[1779689962303,60.85,77215.55,50.5,-0.00518,1e-05,0.62405]
[1779689967338,60.85,77215.06,50.5,-0.00518,1e-05,0.62436]
[1779689972373,60.85,77214.62,50.5,-0.00517,1e-05,0.62312]
[1779689977409,60.85,77214.1,50.5,-0.00518,1e-05,0.62344]
[1779689983451,60.85,77214.75,50.5,-0.00517,1e-05,0.62304]
[1779689988486,60.85,77214.31,50.5,-0.00518,1e-05,0.62331]
[1779689993520,60.85,77214.98,50.5,-0.00517,1e-05,0.62289]
[1779689998556,60.85,77215.17,50.5,-0.00517,1e-05,0.62277]
[1779690003591,60.85,77215.04,50.5,-0.00517,1e-05,0.62286]
[1779690009633,60.85,77213.37,50.5,-0.00518,1e-05,0.62389]
[1779690014669,60.85,77213.07,50.5,-0.00518,1e-05,0.62408]
[1779690019703,60.85,77213.7,50.5,-0.00518,1e-05,0.62369]
[1779690024738,60.85,77213.04,50.5,-0.00518,1e-05,0.6241]
[1779690029773,60.85,77205.65,50.5,-0.00523,1e-05,0.6287]
[1779690034817,60.85,77205.51,50.5,-0.00522,1e-05,0.62726]
[1779690039853,60.85,77200.29,50.5,-0.00525,1e-05,0.63053]
[1779690044903,60.85,77196.78,50.5,-0.00527,1e-05,0.63273]
[1779690050931,60.85,77188.37,50.5,-0.00532,1e-05,0.63803]
[1779690055968,60.85,77188.07,50.5,-0.00532,1e-05,0.63822]
[1779690061003,60.85,77184.83,50.5,-0.00534,1e-05,0.64028]
[1779690066038,60.85,77182.22,50.5,-0.00536,1e-05,0.64194]
[1779690071073,60.85,77174.23,50.5,-0.0054,1e-05,0.64704]
[1779690076108,60.85,77177.8,50.5,-0.00538,1e-05,0.64475]
[1779690081143,60.85,77176.21,50.5,-0.00539,1e-05,0.64577]
[1779690086178,60.85,77177.31,50.5,-0.00538,1e-05,0.64507]
[1779690091213,60.85,77176.67,50.5,-0.00538,1e-05,0.64392]
[1779690096248,60.85,77173.86,50.5,-0.00539,1e-05,0.64572]
[1779690101283,60.85,77174.75,50.5,-0.00539,1e-05,0.64515]
[1779690106318,60.85,77162.25,50.5,-0.00546,1e-05,0.65318]
[1779690111353,60.85,77163.34,50.5,-0.00546,1e-05,0.65248]
[1779690116388,60.85,77171.16,50.5,-0.00541,1e-05,0.64745]
[1779690121423,60.85,77172.65,50.5,-0.0054,1e-05,0.64649]
[1779690126458,60.85,77182.73,50.5,-0.00534,1e-05,0.64006]
[1779690131493,60.85,77193.33,50.5,-0.00528,1e-05,0.63336]
[1779690136528,60.85,77193.87,50.5,-0.00527,1e-05,0.63302]
[1779690141563,60.85,77188.9,50.5,-0.0053,1e-05,0.63616]
[1779690147605,60.85,77184.49,50.5,-0.00533,1e-05,0.63895]
[1779690152645,60.85,77189.54,50.5,-0.00529,1e-05,0.63421]
[1779690157680,60.85,77193.42,50.5,-0.00526,1e-05,0.63177]
[1779690162718,60.85,77193.98,50.5,-0.00526,1e-05,0.63142]
[1779690167753,60.85,77191.72,50.5,-0.00527,1e-05,0.63284]
[1779690172788,60.85,77191.76,50.5,-0.00527,1e-05,0.63282]
[1779690177823,60.85,77192.0,50.5,-0.00527,1e-05,0.63267]
[1779690184872,60.85,77191.24,50.5,-0.00528,1e-05,0.63314]
[1779690189907,60.85,77191.46,50.5,-0.00527,1e-05,0.63301]
[1779690191921,60.85,77180.23,50.5,-0.00534,1e-05,0.6401]
[1779690196957,60.85,77177.79,50.5,-0.00536,1e-05,0.64166]
[1779690198971,60.85,77164.76,50.5,-0.00544,1e-05,0.64999]
[1779690204009,60.85,77160.19,50.5,-0.00546,1e-05,0.65294]
[1779690207029,60.85,77146.61,50.5,-0.00555,1e-05,0.66176]
[1779690213072,60.85,77143.04,50.5,-0.00556,1e-05,0.66251]
[1779690218107,60.85,77142.29,50.5,-0.00556,1e-05,0.663]
[1779690223142,60.85,77150.92,50.5,-0.00551,1e-05,0.65737]
[1779690228177,60.85,77151.26,50.5,-0.00551,1e-05,0.65715]
[1779690234219,60.85,77150.96,50.5,-0.00551,1e-05,0.65735]
[1779690239254,60.85,77151.23,50.5,-0.00551,1e-05,0.65717]
[1779690244289,60.85,77150.5,50.5,-0.00551,1e-05,0.65765]
[1779690249325,60.85,77149.68,50.5,-0.00552,1e-05,0.65818]
[1779690254360,60.85,77150.42,50.5,-0.00551,1e-05,0.6577]
[1779690260402,60.85,77150.43,50.5,-0.00551,1e-05,0.65769]
[1779690266444,60.85,77156.64,50.5,-0.00547,1e-05,0.65366]
[1779690271483,60.85,77158.15,50.5,-0.00545,1e-05,0.65112]
[1779690276518,60.85,77157.55,50.5,-0.00545,1e-05,0.65151]
[1779690281553,60.85,77151.34,50.5,-0.00549,1e-05,0.65552]
[1779690286588,60.85,77151.92,50.5,-0.00549,1e-05,0.65515]
[1779690291623,60.85,77153.46,50.5,-0.00548,1e-05,0.65415]
[1779690296657,60.85,77153.04,50.5,-0.00548,1e-05,0.65442]
[1779690301693,60.85,77140.01,50.5,-0.00556,1e-05,0.66291]
[1779690307735,60.85,77139.4,50.5,-0.00557,1e-05,0.66331]
[1779690313782,60.85,77139.52,50.5,-0.00557,1e-05,0.66323]
[1779690318818,60.85,77140.89,50.5,-0.00556,1e-05,0.66233]
[1779690323853,60.85,77140.34,50.5,-0.00556,1e-05,0.66269]
[1779690328888,60.85,77143.72,50.5,-0.00554,1e-05,0.66048]
[1779690333923,60.85,77151.15,50.5,-0.00548,1e-05,0.65407]
[1779690338959,60.85,77152.68,50.5,-0.00547,1e-05,0.65308]
[1779690343994,60.85,77149.3,50.5,-0.00549,1e-05,0.65527]
[1779690349029,60.85,77148.22,50.5,-0.0055,1e-05,0.65597]
[1779690354064,60.85,77147.69,50.5,-0.0055,1e-05,0.65631]
[1779690359100,60.85,77143.06,50.5,-0.00553,1e-05,0.65933]
[1779690364135,60.85,77143.7,50.5,-0.00553,1e-05,0.65891]
[1779690369171,60.85,77151.93,50.5,-0.00548,1e-05,0.65356]
[1779690374205,60.85,77153.8,50.5,-0.00547,1e-05,0.65236]
[1779690379240,60.85,77154.12,50.5,-0.00546,1e-05,0.65215]
[1779690386288,60.85,77154.5,50.5,-0.00546,1e-05,0.6519]
[1779690391330,60.85,77164.98,50.5,-0.00538,1e-05,0.64361]
[1779690396365,60.85,77170.42,50.5,-0.00535,1e-05,0.64014]
[1779690401403,60.85,77167.97,50.5,-0.00537,1e-05,0.6417]
[1779690411472,60.85,77167.64,50.5,-0.00537,1e-05,0.64191]
[1779690416508,60.85,77167.8,50.5,-0.00537,1e-05,0.64181]
[1779690421542,60.85,77163.89,50.5,-0.00539,1e-05,0.6443]
[1779690426577,60.85,77165.06,50.5,-0.00538,1e-05,0.64356]
[1779690431613,60.85,77165.0,50.5,-0.00538,1e-05,0.6436]
[1779690437655,60.85,77166.34,50.5,-0.00538,1e-05,0.64274]
[1779690442689,60.85,77161.05,50.5,-0.00541,1e-05,0.64612]
[1779690447725,60.85,77157.93,50.5,-0.00543,1e-05,0.64813]
[1779690452760,60.85,77156.14,50.5,-0.00543,1e-05,0.64771]
[1779690457795,60.85,77154.17,50.5,-0.00544,1e-05,0.64898]
[1779690462832,60.85,77154.52,50.5,-0.00544,1e-05,0.64875]
[1779690467867,60.85,77152.94,50.5,-0.00544,1e-05,0.64977]
[1779690472902,60.85,77159.81,50.5,-0.0054,1e-05,0.64536]
[1779690477937,60.85,77160.95,50.5,-0.0054,1e-05,0.64463]
[1779690482972,60.85,77167.27,50.5,-0.00536,1e-05,0.64059]
[1779690488008,60.85,77168.83,50.5,-0.00535,1e-05,0.6396]
[1779690494049,60.85,77170.11,50.5,-0.00534,1e-05,0.63879]
[1779690504119,60.85,77169.86,50.5,-0.00534,1e-05,0.63895]
[1779690509154,60.85,77169.95,50.5,-0.00534,1e-05,0.63889]
[1779690514189,60.85,77169.93,50.5,-0.00533,1e-05,0.63735]
[1779690521239,60.85,77169.75,50.5,-0.00533,1e-05,0.63747]
[1779690526277,60.85,77168.92,50.5,-0.00533,1e-05,0.63799]
[1779690530305,60.85,77180.41,50.5,-0.00527,1e-05,0.63074]
[1779690535340,60.85,77184.27,50.5,-0.00524,1e-05,0.62832]
[1779690540376,60.85,77184.5,50.5,-0.00524,1e-05,0.62817]
[1779690546418,60.85,77184.02,50.5,-0.00524,1e-05,0.62847]
[1779690551453,60.85,77182.73,50.5,-0.00525,1e-05,0.62928]
[1779690556488,60.85,77186.35,50.5,-0.00523,1e-05,0.62702]
[1779690561523,60.85,77186.48,50.5,-0.00523,1e-05,0.62693]
[1779690568572,60.85,77196.97,50.5,-0.00517,1e-05,0.62041]
[1779690573607,60.85,77193.6,50.5,-0.00518,1e-05,0.62098]
[1779690580656,60.85,77193.12,50.5,-0.00518,1e-05,0.62127]
[1779690590726,60.85,77193.12,50.5,-0.00518,1e-05,0.62127]
[1779690599790,60.85,77193.08,50.5,-0.00518,1e-05,0.6213]
[1779690604825,60.85,77193.0,50.5,-0.00518,1e-05,0.62135]
[1779690609860,60.85,77192.75,50.5,-0.00518,1e-05,0.6215]
[1779690615902,60.85,77193.03,50.5,-0.00518,1e-05,0.62133]
[1779690620937,60.85,77193.62,50.5,-0.00518,1e-05,0.62096]
[1779690625972,60.85,77197.23,50.5,-0.00515,1e-05,0.61873]
[1779690631010,60.85,77203.36,50.5,-0.00511,1e-05,0.61344]
[1779690636053,60.85,77208.62,50.5,-0.00508,1e-05,0.61022]
[1779690641088,60.85,77215.96,50.5,-0.00503,1e-05,0.60575]
[1779690647137,60.85,77216.6,50.5,-0.00503,1e-05,0.60536]
[1779690652173,60.85,77218.2,50.5,-0.00502,1e-05,0.60439]
[1779690657208,60.85,77219.71,50.5,-0.00501,1e-05,0.60347]
[1779690662243,60.85,77225.67,50.5,-0.00498,1e-05,0.59987]
[1779690668286,60.85,77227.97,50.5,-0.00496,1e-05,0.59849]
[1779690673321,60.85,77228.4,50.5,-0.00496,1e-05,0.59823]
[1779690678356,60.85,77227.0,50.5,-0.00497,1e-05,0.59907]
[1779690683392,60.85,77221.85,50.5,-0.005,1e-05,0.60218]
[1779690688426,60.85,77220.7,50.5,-0.00501,1e-05,0.60287]
[1779690693462,60.85,77220.56,50.5,-0.00499,1e-05,0.60147]
[1779690698497,60.85,77221.98,50.5,-0.00499,1e-05,0.60061]
[1779690703532,60.85,77238.91,50.5,-0.00489,1e-05,0.59048]
[1779690705546,60.85,77254.89,50.5,-0.0048,1e-05,0.58105]
[1779690710581,60.85,77256.85,50.5,-0.00479,1e-05,0.5799]
[1779690716623,60.85,77259.79,50.5,-0.00478,1e-05,0.57818]
[1779690722665,60.85,77253.8,50.5,-0.00481,1e-05,0.58169]
[1779690727700,60.85,77251.01,50.5,-0.00482,1e-05,0.58333]
[1779690732735,60.85,77258.4,50.5,-0.00478,1e-05,0.57899]
[1779690737770,60.85,77263.2,50.5,-0.00476,1e-05,0.57619]
[1779690742807,60.85,77272.56,50.5,-0.00471,1e-05,0.57077]
[1779690747842,60.85,77273.65,50.5,-0.0047,1e-05,0.57014]
[1779690752877,60.85,77271.07,50.5,-0.0047,1e-05,0.5702]
[1779690757914,60.85,77264.1,50.5,-0.00474,1e-05,0.57423]
[1779690760935,60.85,77251.83,50.5,-0.00481,1e-05,0.58139]
[1779690765970,60.85,77246.18,50.5,-0.00484,1e-05,0.58471]
[1779690771005,60.85,77242.53,50.5,-0.00486,1e-05,0.58687]
[1779690776049,60.85,77257.72,50.5,-0.00478,1e-05,0.57795]
[1779690781091,60.85,77259.71,50.5,-0.00476,1e-05,0.57678]
[1779690786126,60.85,77266.83,50.5,-0.00473,1e-05,0.57265]
[1779690791161,60.85,77267.49,50.5,-0.00472,1e-05,0.57227]
[1779690799218,60.85,77267.75,50.5,-0.00472,1e-05,0.57212]
[1779690804252,60.85,77270.62,50.5,-0.0047,1e-05,0.57046]
[1779690810294,60.85,77269.28,50.5,-0.00471,1e-05,0.57123]
[1779690815329,60.85,77261.59,50.5,-0.00474,1e-05,0.57425]
[1779690821371,60.85,77262.45,50.5,-0.00474,1e-05,0.57375]
[1779690826406,60.85,77263.44,50.5,-0.00473,1e-05,0.57318]
[1779690831441,60.85,77263.35,50.5,-0.00473,1e-05,0.57323]
[1779690836476,60.85,77262.77,50.5,-0.00474,1e-05,0.57357]
[1779690842518,60.85,77262.21,50.5,-0.00474,1e-05,0.57389]
[1779690847552,60.85,77259.54,50.5,-0.00475,1e-05,0.57544]
[1779690852588,60.85,77254.49,50.5,-0.00478,1e-05,0.57839]
[1779690857623,60.85,77252.18,50.5,-0.00479,1e-05,0.57974]
[1779690862657,60.85,77252.53,50.5,-0.00479,1e-05,0.57953]
[1779690868702,60.85,77253.57,50.5,-0.00479,1e-05,0.57892]
[1779690873736,60.85,77259.07,50.5,-0.00474,1e-05,0.57428]
[1779690878771,60.85,77262.44,50.5,-0.00473,1e-05,0.57232]
[1779690883805,60.85,77273.79,50.5,-0.00466,1e-05,0.56578]
[1779690888840,60.85,77273.36,50.5,-0.00467,1e-05,0.56603]
[1779690893876,60.85,77280.49,50.5,-0.00463,1e-05,0.56195]
[1779690898913,60.85,77272.85,50.5,-0.00467,1e-05,0.56632]
[1779690903948,60.85,77279.51,50.5,-0.00463,1e-05,0.56251]
[1779690912006,60.85,77282.32,50.5,-0.00462,1e-05,0.56091]
[1779690918046,60.85,77282.23,50.5,-0.00462,1e-05,0.56096]
[1779690928116,60.85,77282.23,50.5,-0.00462,1e-05,0.56096]
[1779690933151,60.85,77282.62,50.5,-0.00461,1e-05,0.55932]
[1779690939193,60.85,77283.37,50.5,-0.0046,1e-05,0.5589]
[1779690944228,60.85,77284.47,50.5,-0.0046,1e-05,0.55827]
[1779690949263,60.85,77287.9,50.5,-0.00458,1e-05,0.55633]
[1779690954298,60.85,77287.71,50.5,-0.00458,1e-05,0.55644]
[1779690961348,60.85,77283.92,50.5,-0.0046,1e-05,0.55859]
[1779690967390,60.85,77282.89,50.5,-0.00461,1e-05,0.55917]
[1779690972425,60.85,77287.91,50.5,-0.00458,1e-05,0.55633]
[1779690977460,60.85,77287.13,50.5,-0.00458,1e-05,0.55677]
[1779690982495,60.85,77292.42,50.5,-0.00455,1e-05,0.55378]
[1779690987530,60.85,77298.65,50.5,-0.00452,1e-05,0.55028]
[1779690992565,60.85,77304.72,50.5,-0.00448,1e-05,0.54551]
[1779690997601,60.85,77305.07,50.5,-0.00448,1e-05,0.54531]
[1779691002635,60.85,77306.6,50.5,-0.00447,1e-05,0.54446]
[1779691007676,60.85,77331.08,50.5,-0.00434,1e-05,0.53102]
[1779691012711,60.85,77339.88,50.5,-0.0043,0.0,0.52626]
[1779691016381,60.85,77344.4,50.5,-0.00428,0.0,0.52383]
[1779691021774,60.85,77336.66,50.5,-0.00432,1e-05,0.52799]
[1779691023876,60.85,77336.45,50.5,-0.00432,1e-05,0.52811]
[1779691029830,60.85,77324.5,50.5,-0.00438,1e-05,0.5346]
[1779691034864,60.85,77321.1,50.5,-0.0044,1e-05,0.53646]
[1779691039900,60.85,77323.98,50.5,-0.00438,1e-05,0.53489]
[1779691040905,60.85,77323.98,50.5,-0.00438,1e-05,0.53489]
[1779691045942,60.85,77323.72,50.5,-0.00438,1e-05,0.53503]
[1779691049970,60.85,77311.15,50.5,-0.00445,1e-05,0.54194]
[1779691055011,60.85,77319.6,50.5,-0.00439,1e-05,0.53592]
[1779691060041,60.85,77323.39,50.5,-0.00437,1e-05,0.53384]
[1779691065075,60.85,77333.98,50.5,-0.00432,1e-05,0.52809]
[1779691070111,60.85,77335.24,50.5,-0.00431,1e-05,0.52741]
[1779691075146,60.85,77334.39,50.5,-0.00432,1e-05,0.52787]
[1779691080183,60.85,77334.47,50.5,-0.00432,1e-05,0.52782]
[1779691085218,60.85,77334.14,50.5,-0.00432,1e-05,0.528]
[1779691091261,60.85,77334.16,50.5,-0.00432,1e-05,0.52799]
[1779691096296,60.85,77333.5,50.5,-0.00432,1e-05,0.52835]
[1779691104352,60.85,77333.17,50.5,-0.00432,1e-05,0.52853]
[1779691115429,60.85,77332.81,50.5,-0.00431,1e-05,0.52737]
[1779691120464,60.85,77329.09,50.5,-0.00433,1e-05,0.52938]
[1779691127513,60.85,77329.82,50.5,-0.00433,1e-05,0.52898]
[1779691133555,60.85,77329.96,50.5,-0.00433,1e-05,0.52891]
[1779691138592,60.85,77331.83,50.5,-0.00432,1e-05,0.5279]
[1779691144634,60.85,77331.87,50.5,-0.00432,1e-05,0.52788]
[1779691149669,60.85,77329.09,50.5,-0.00433,1e-05,0.52938]
[1779691155711,60.85,77328.76,50.5,-0.00433,1e-05,0.52956]
[1779691162760,60.85,77327.88,50.5,-0.00434,1e-05,0.53004]
[1779691167795,60.85,77332.08,50.5,-0.00432,1e-05,0.52776]
[1779691172831,60.85,77334.7,50.5,-0.00429,0.0,0.525]
[1779691177866,60.85,77334.58,50.5,-0.00429,0.0,0.52506]
[1779691182902,60.85,77330.94,50.5,-0.00431,1e-05,0.52702]
[1779691187937,60.85,77327.97,50.5,-0.00433,1e-05,0.52863]
[1779691192972,60.85,77323.44,50.5,-0.00435,1e-05,0.53109]
[1779691198007,60.85,77316.55,50.5,-0.00439,1e-05,0.53485]
[1779691203046,60.85,77313.71,50.5,-0.0044,1e-05,0.5364]
[1779691208081,60.85,77321.69,50.5,-0.00436,1e-05,0.53204]
[1779691214128,60.85,77321.62,50.5,-0.00436,1e-05,0.53208]
[1779691220171,60.85,77321.26,50.5,-0.00436,1e-05,0.53227]
[1779691227221,60.85,77326.93,50.5,-0.00433,1e-05,0.52919]
[1779691232256,60.85,77331.2,50.5,-0.0043,0.0,0.52553]
[1779691241319,60.85,77332.24,50.5,-0.0043,0.0,0.52497]
[1779691246355,60.85,77336.04,50.5,-0.00428,0.0,0.52293]
[1779691251390,60.85,77342.96,50.5,-0.00424,0.0,0.51922]
[1779691256425,60.85,77346.47,50.5,-0.00423,0.0,0.51735]
[1779691261461,60.85,77346.72,50.5,-0.00422,0.0,0.51722]
[1779691267506,60.85,77346.72,50.5,-0.00422,0.0,0.51722]
[1779691272541,60.85,77347.54,50.5,-0.00422,0.0,0.51678]
[1779691277576,60.85,77347.84,50.5,-0.00422,0.0,0.51663]
[1779691282611,60.85,77347.65,50.5,-0.00422,0.0,0.51673]
[1779691287646,60.85,77347.64,50.5,-0.00422,0.0,0.51673]
[1779691293688,60.85,77340.99,50.5,-0.00424,0.0,0.51893]
[1779691298724,60.85,77338.35,50.5,-0.00425,0.0,0.52034]
[1779691304765,60.85,77339.46,50.5,-0.00425,0.0,0.51975]
[1779691310808,60.85,77339.14,50.5,-0.00425,0.0,0.51992]
[1779691317857,60.85,77338.58,50.5,-0.00425,0.0,0.52022]
[1779691324906,60.85,77339.05,50.5,-0.00425,0.0,0.51997]
[1779691329940,60.85,77333.29,50.5,-0.00428,0.0,0.52305]
[1779691334976,60.85,77331.91,50.5,-0.00429,0.0,0.5238]
[1779691340022,60.85,77333.59,50.5,-0.00428,0.0,0.52289]
[1779691345051,60.85,77336.01,50.5,-0.00427,0.0,0.5216]
[1779691350086,60.85,77335.1,50.5,-0.00427,0.0,0.52208]
[1779691356128,60.85,77332.99,50.5,-0.00427,0.0,0.52187]
[1779691361443,60.85,77332.46,50.5,-0.00427,0.0,0.52215]
[1779691367207,60.85,77334.89,50.5,-0.00426,0.0,0.52085]
[1779691372242,60.85,77335.31,50.5,-0.00426,0.0,0.52063]
[1779691378284,60.85,77336.22,50.5,-0.00425,0.0,0.52014]
[1779691383319,60.85,77335.67,50.5,-0.00426,0.0,0.52043]
[1779691388354,60.85,77334.34,50.5,-0.00426,0.0,0.52114]
[1779691393388,60.85,77332.5,50.5,-0.00427,0.0,0.52213]
[1779691400438,60.85,77332.55,50.5,-0.00427,0.0,0.5221]
[1779691406480,60.85,77332.25,50.5,-0.00427,0.0,0.52226]
[1779691411515,60.85,77327.42,50.5,-0.00429,0.0,0.52351]
[1779691416556,60.85,77332.71,50.5,-0.00426,0.0,0.52067]
[1779691421591,60.85,77332.53,50.5,-0.00426,0.0,0.52077]
[1779691429647,60.85,77332.29,50.5,-0.00426,0.0,0.5209]
[1779691434683,60.85,77328.4,50.5,-0.00428,0.0,0.52298]
[1779691437283,60.85,77328.39,50.5,-0.00428,0.0,0.52299]
[1779691438474,60.85,77328.41,50.5,-0.00428,0.0,0.52298]
[1779691443746,60.85,77328.37,50.5,-0.00428,0.0,0.523]
[1779691450795,60.85,77327.04,50.5,-0.00429,0.0,0.52371]
[1779691455830,60.85,77326.51,50.5,-0.00429,0.0,0.524]
[1779691466969,60.85,77326.38,50.5,-0.00429,0.0,0.52407]
[1779691467230,60.85,77331.04,50.5,-0.00427,0.0,0.52157]
[1779691472949,60.85,77333.13,50.5,-0.00425,0.0,0.5191]
[1779691478991,60.85,77334.41,50.5,-0.00424,0.0,0.51842]
[1779691484026,60.85,77334.02,50.5,-0.00424,0.0,0.51863]
[1779691489061,60.85,77330.83,50.5,-0.00426,0.0,0.52033]
[1779691494096,60.85,77329.49,50.5,-0.00427,0.0,0.52105]
[1779691499131,60.85,77329.61,50.5,-0.00427,0.0,0.52099]
[1779691504166,60.85,77329.56,50.5,-0.00427,0.0,0.52101]
[1779691509206,60.85,77326.89,50.5,-0.00428,0.0,0.52244]
[1779691514236,60.85,77326.82,50.5,-0.00428,0.0,0.52248]
[1779691520278,60.85,77326.48,50.5,-0.00428,0.0,0.52266]
[1779691525313,60.85,77333.57,50.5,-0.00425,0.0,0.51887]
[1779691533369,60.85,77333.59,50.5,-0.00424,0.0,0.51752]
[1779691539411,60.85,77333.91,50.5,-0.00423,0.0,0.51735]
[1779691546460,60.85,77333.35,50.5,-0.00424,0.0,0.51764]
[1779691551495,60.85,77333.53,50.5,-0.00424,0.0,0.51755]
[1779691558545,60.85,77332.52,50.5,-0.00424,0.0,0.51809]
[1779691571636,60.85,77331.9,50.5,-0.00424,0.0,0.51842]
[1779691576671,60.85,77337.03,50.5,-0.00422,0.0,0.51569]
[1779691580492,60.85,77346.74,50.5,-0.00417,0.0,0.51055]
[1779691586741,60.85,77351.7,50.5,-0.00415,0.0,0.50794]
[1779691592783,60.85,77352.89,50.5,-0.00413,0.0,0.506]
[1779691597818,60.85,77362.62,50.5,-0.00408,0.0,0.50094]
[1779691603860,60.85,77365.79,50.5,-0.00407,0.0,0.4993]
[1779691608896,60.85,77365.6,50.5,-0.00407,0.0,0.4994]
[1779691611115,60.85,77365.52,50.5,-0.00407,0.0,0.49944]
[1779691617964,60.85,77365.1,50.5,-0.00407,0.0,0.49965]
[1779691620985,60.85,77395.55,50.5,-0.00393,0.0,0.48413]
[1779691626013,60.85,77406.31,50.5,-0.00388,0.0,0.47874]
[1779691630052,60.85,77426.52,50.5,-0.00379,0.0,0.46876]
[1779691632023,60.85,77434.37,50.5,-0.00375,0.0,0.46494]
[1779691637101,60.85,77434.65,50.5,-0.00375,0.0,0.4648]
[1779691642095,60.85,77435.45,50.5,-0.00375,0.0,0.46441]
[1779691647171,60.85,77437.81,50.5,-0.00374,0.0,0.46327]
[1779691652206,60.85,77426.4,50.5,-0.00378,0.0,0.46758]
[1779691655227,60.85,77412.46,50.5,-0.00384,0.0,0.47442]
[1779691660262,60.85,77419.06,50.5,-0.00381,0.0,0.47117]
[1779691665297,60.85,77408.64,50.5,-0.00386,0.0,0.47632]
[1779691670332,60.85,77404.31,50.5,-0.00388,0.0,0.47847]
[1779691675367,60.85,77405.93,50.5,-0.00387,0.0,0.47766]
[1779691680403,60.85,77405.8,50.5,-0.00387,0.0,0.47773]
[1779691685438,60.85,77410.18,50.5,-0.00385,0.0,0.47555]
[1779691690473,60.85,77412.71,50.5,-0.00384,0.0,0.4743]
[1779691698531,60.85,77412.72,50.5,-0.00384,0.0,0.4743]
[1779691704573,60.85,77411.44,50.5,-0.00385,0.0,0.47493]
[1779691709608,60.85,77404.62,50.5,-0.00388,0.0,0.47831]
[1779691715650,60.85,77401.77,50.5,-0.00388,0.0,0.47847]
[1779691720685,60.85,77393.67,50.5,-0.00392,0.0,0.48252]
[1779691725720,60.85,77384.99,50.5,-0.00396,0.0,0.48689]
[1779691730755,60.85,77381.57,50.5,-0.00397,0.0,0.48862]
[1779691735589,60.85,77381.65,50.5,-0.00397,0.0,0.48858]
[1779691741832,60.85,77381.33,50.5,-0.00397,0.0,0.48875]
[1779691746867,60.85,77381.22,50.5,-0.00398,0.0,0.4888]
[1779691752909,60.85,77380.76,50.5,-0.00398,0.0,0.48904]
[1779691758086,60.85,77379.66,50.5,-0.00398,0.0,0.48959]
[1779691764993,60.85,77380.69,50.5,-0.00398,0.0,0.48907]
[1779691771035,60.85,77380.67,50.5,-0.00397,0.0,0.48779]
[1779691776071,60.85,77380.75,50.5,-0.00397,0.0,0.48775]
[1779691784126,60.85,77380.73,50.5,-0.00397,0.0,0.48776]
[1779691790168,60.85,77380.45,50.5,-0.00397,0.0,0.48791]
[1779691795206,60.85,77373.27,50.5,-0.004,0.0,0.49156]
[1779691800241,60.85,77368.34,50.5,-0.00403,0.0,0.49408]
[1779691805276,60.85,77367.58,50.5,-0.00403,0.0,0.49447]
[1779691810311,60.85,77365.12,50.5,-0.00404,0.0,0.49573]
[1779691815346,60.85,77364.36,50.5,-0.00404,0.0,0.49612]
[1779691822395,60.85,77362.03,50.5,-0.00406,0.0,0.49732]
[1779691827429,60.85,77361.19,50.5,-0.00406,0.0,0.49775]
[1779691832465,60.85,77361.33,50.5,-0.00405,0.0,0.49638]
[1779691837500,60.85,77362.07,50.5,-0.00404,0.0,0.496]
[1779691842535,60.85,77373.32,50.5,-0.00399,0.0,0.49024]
[1779691847571,60.85,77375.02,50.5,-0.00398,0.0,0.48937]
[1779691853613,60.85,77375.06,50.5,-0.00398,0.0,0.48935]
[1779691860663,60.85,77370.06,50.5,-0.00401,0.0,0.4919]
[1779691865698,60.85,77359.81,50.5,-0.00406,0.0,0.49716]
[1779691870733,60.85,77359.88,50.5,-0.00406,0.0,0.49712]
[1779691877782,60.85,77357.96,50.5,-0.00406,0.0,0.49811]
[1779691882310,60.85,77358.21,50.5,-0.00406,0.0,0.49799]
[1779691887852,60.85,77357.91,50.5,-0.00406,0.0,0.49814]
[1779691893894,60.85,77357.98,50.5,-0.00405,0.0,0.4968]
[1779691898929,60.85,77357.97,50.5,-0.00405,0.0,0.4968]
[1779691903967,60.85,77358.01,50.5,-0.00405,0.0,0.49678]
[1779691910009,60.85,77357.44,50.5,-0.00406,0.0,0.49708]
[1779691915043,60.85,77358.14,50.5,-0.00405,0.0,0.49672]
[1779691919437,60.85,77358.14,50.5,-0.00405,0.0,0.49672]
[1779691927130,60.85,77358.33,50.5,-0.00405,0.0,0.49662]
[1779691932165,60.85,77349.27,50.5,-0.0041,0.0,0.5013]
[1779691937200,60.85,77349.18,50.5,-0.0041,0.0,0.50135]
[1779691942235,60.85,77341.86,50.5,-0.00413,0.0,0.50516]
[1779691947269,60.85,77343.54,50.5,-0.00412,0.0,0.50429]
[1779691952305,60.85,77350.27,50.5,-0.00408,0.0,0.49947]
[1779691959354,60.85,77350.11,50.5,-0.00408,0.0,0.49956]
[1779691964392,60.85,77349.17,50.5,-0.00409,0.0,0.50004]
[1779691969427,60.85,77348.65,50.5,-0.00409,0.0,0.50031]
[1779691974463,60.85,77349.54,50.5,-0.00408,0.0,0.49985]
[1779691979498,60.85,77357.35,50.5,-0.00405,0.0,0.49582]
[1779691985539,60.85,77357.38,50.5,-0.00405,0.0,0.4958]
[1779691993596,60.85,77357.38,50.5,-0.00405,0.0,0.4958]
[1779692001652,60.85,77356.31,50.5,-0.00405,0.0,0.49635]
[1779692006687,60.85,77355.56,50.5,-0.00405,0.0,0.49674]
[1779692011722,60.85,77354.11,50.5,-0.00405,0.0,0.49618]
[1779692018771,60.85,77356.12,50.5,-0.00404,0.0,0.49515]
[1779692023806,60.85,77362.25,50.5,-0.00401,0.0,0.492]
[1779692028841,60.85,77369.15,50.5,-0.00398,0.0,0.48849]
[1779692033876,60.85,77371.65,50.5,-0.00397,0.0,0.48722]
[1779692038911,60.85,77372.42,50.5,-0.00397,0.0,0.48683]
[1779692043946,60.85,77374.2,50.5,-0.00396,0.0,0.48593]
[1779692048981,60.85,77374.12,50.5,-0.00396,0.0,0.48597]
[1779692059051,60.85,77374.36,50.5,-0.00396,0.0,0.48585]
[1779692064086,60.85,77374.81,50.5,-0.00395,0.0,0.48562]
[1779692069120,60.85,77374.77,50.5,-0.00395,0.0,0.48564]
[1779692074157,60.85,77374.39,50.5,-0.00395,0.0,0.48455]
[1779692077962,60.85,77374.45,50.5,-0.00395,0.0,0.48452]
[1779692079109,60.85,77374.37,50.5,-0.00395,0.0,0.48456]
[1779692084228,60.85,77374.05,50.5,-0.00395,0.0,0.48472]
[1779692091276,60.85,77371.81,50.5,-0.00396,0.0,0.48585]
[1779692096311,60.85,77372.0,50.5,-0.00396,0.0,0.48576]
[1779692101348,60.85,77371.06,50.5,-0.00396,0.0,0.48623]
[1779692106384,60.85,77360.85,50.5,-0.00401,0.0,0.49142]
[1779692111418,60.85,77361.22,50.5,-0.00401,0.0,0.49123]
[1779692116455,60.85,77362.73,50.5,-0.004,0.0,0.49046]
[1779692121489,60.85,77360.98,50.5,-0.00401,0.0,0.49136]
[1779692126524,60.85,77359.05,50.5,-0.00402,0.0,0.49234]
[1779692131559,60.85,77358.35,50.5,-0.00401,0.0,0.4914]
[1779692140622,60.85,77358.35,50.5,-0.00401,0.0,0.4914]
[1779692147671,60.85,77357.64,50.5,-0.00401,0.0,0.49177]
[1779692152706,60.85,77359.85,50.5,-0.004,0.0,0.49064]
[1779692159755,60.85,77360.13,50.5,-0.004,0.0,0.49049]
[1779692164794,60.85,77365.93,50.5,-0.00397,0.0,0.48754]
[1779692169829,60.85,77365.51,50.5,-0.00398,0.0,0.48776]
[1779692174865,60.85,77365.67,50.5,-0.00398,0.0,0.48767]
[1779692179900,60.85,77365.38,50.5,-0.00398,0.0,0.48782]
[1779692184935,60.85,77365.72,50.5,-0.00398,0.0,0.48765]
[1779692189970,60.85,77365.89,50.5,-0.00398,0.0,0.48756]
[1779692195008,60.85,77365.6,50.5,-0.00397,0.0,0.48642]
[1779692200040,60.85,77365.54,50.5,-0.00397,0.0,0.48645]
[1779692205075,60.85,77365.76,50.5,-0.00397,0.0,0.48634]
[1779692210111,60.85,77364.84,50.5,-0.00397,0.0,0.48681]
[1779692215146,60.85,77355.74,50.5,-0.00401,0.0,0.49144]
[1779692221189,60.85,77354.21,50.5,-0.00402,0.0,0.49222]
[1779692226224,60.85,77348.64,50.5,-0.00405,0.0,0.49508]
[1779692228237,60.85,77334.62,50.5,-0.00411,0.0,0.50234]
[1779692233273,60.85,77341.05,50.5,-0.00408,0.0,0.499]
[1779692238308,60.85,77344.58,50.5,-0.00407,0.0,0.49717]
[1779692243343,60.85,77337.93,50.5,-0.0041,0.0,0.50062]
[1779692248378,60.85,77334.42,50.5,-0.00411,0.0,0.50244]
[1779692255428,60.85,77333.64,50.5,-0.00411,0.0,0.50153]
[1779692260463,60.85,77331.62,50.5,-0.00412,0.0,0.50258]
[1779692266506,60.85,77330.99,50.5,-0.00412,0.0,0.50291]
[1779692271540,60.85,77330.54,50.5,-0.00412,0.0,0.50315]
[1779692276576,60.85,77324.23,50.5,-0.00415,0.0,0.50645]
[1779692281615,60.85,77323.26,50.5,-0.00416,0.0,0.50696]
[1779692286650,60.85,77323.82,50.5,-0.00416,0.0,0.50666]
[1779692291685,60.85,77321.71,50.5,-0.00417,0.0,0.50777]
[1779692296720,60.85,77320.92,50.5,-0.00417,0.0,0.50819]
[1779692301755,60.85,77317.43,50.5,-0.00419,0.0,0.51003]
[1779692307797,60.85,77315.93,50.5,-0.00419,0.0,0.51082]
[1779692314854,60.85,77315.34,50.5,-0.00419,0.0,0.5098]
[1779692319890,60.85,77314.45,50.5,-0.00419,0.0,0.51027]
[1779692324925,60.85,77315.2,50.5,-0.00419,0.0,0.50987]
[1779692329961,60.85,77317.98,50.5,-0.00417,0.0,0.5084]
[1779692334996,60.85,77317.76,50.5,-0.00417,0.0,0.50852]
[1779692341037,60.85,77323.23,50.5,-0.00415,0.0,0.50565]
[1779692344301,60.85,77325.5,50.5,-0.00414,0.0,0.50446]
[1779692344790,60.85,77325.5,50.5,-0.00414,0.0,0.50446]
[1779692352115,60.85,77325.64,50.5,-0.00414,0.0,0.50438]
[1779692357150,60.85,77326.43,50.5,-0.00413,0.0,0.50397]
[1779692362185,60.85,77326.47,50.5,-0.00413,0.0,0.50395]
[1779692367220,60.85,77333.95,50.5,-0.0041,0.0,0.50005]
[1779692372255,60.85,77337.65,50.5,-0.00407,0.0,0.49682]
[1779692377290,60.85,77337.74,50.5,-0.00407,0.0,0.49677]
[1779692382325,60.85,77339.64,50.5,-0.00406,0.0,0.49579]
[1779692387359,60.85,77338.85,50.5,-0.00406,0.0,0.4962]
[1779692392395,60.85,77338.27,50.5,-0.00406,0.0,0.4965]
[1779692397430,60.85,77338.51,50.5,-0.00406,0.0,0.49638]
[1779692402465,60.85,77340.92,50.5,-0.00405,0.0,0.49513]
[1779692405579,60.85,77340.04,50.5,-0.00406,0.0,0.49559]
[1779692411528,60.85,77339.99,50.5,-0.00406,0.0,0.49561]
[1779692415616,60.85,77339.16,50.5,-0.00406,0.0,0.49604]
[1779692421598,60.85,77339.83,50.5,-0.00406,0.0,0.4957]
[1779692426633,60.85,77339.39,50.5,-0.00406,0.0,0.49592]
[1779692427197,60.85,77339.39,50.5,-0.00406,0.0,0.49592]
[1779692427640,60.85,77339.42,50.5,-0.00406,0.0,0.49591]
[1779692432674,60.85,77339.55,50.5,-0.00405,0.0,0.49453]
[1779692438717,60.85,77339.1,50.5,-0.00405,0.0,0.49476]
[1779692445767,60.85,77338.81,50.5,-0.00405,0.0,0.49491]
[1779692452815,60.85,77339.0,50.5,-0.00405,0.0,0.49482]
[1779692459866,60.85,77339.66,50.5,-0.00405,0.0,0.49448]
[1779692464901,60.85,77339.83,50.5,-0.00405,0.0,0.49439]
[1779692469939,60.85,77346.33,50.5,-0.00402,0.0,0.49105]
[1779692474974,60.85,77346.86,50.5,-0.00401,0.0,0.49078]
[1779692480017,60.85,77355.17,50.5,-0.00397,0.0,0.48655]
[1779692485045,60.85,77354.85,50.5,-0.00398,0.0,0.48671]
[1779692491086,60.85,77358.58,50.5,-0.00395,0.0,0.48353]
[1779692496122,60.85,77359.0,50.5,-0.00395,0.0,0.48332]
[1779692501157,60.85,77359.84,50.5,-0.00394,0.0,0.4829]
[1779692506191,60.85,77367.54,50.5,-0.00391,0.0,0.47903]
[1779692511227,60.85,77367.06,50.5,-0.00391,0.0,0.47927]
[1779692516262,60.85,77366.89,50.5,-0.00391,0.0,0.47935]
[1779692522304,60.85,77367.13,50.5,-0.00391,0.0,0.47923]
[1779692527339,60.85,77366.92,50.5,-0.00391,0.0,0.47934]
[1779692532374,60.85,77369.74,50.5,-0.0039,0.0,0.47793]
[1779692537409,60.85,77366.57,50.5,-0.00391,0.0,0.47952]
[1779692542444,60.85,77361.85,50.5,-0.00393,0.0,0.48189]
[1779692547480,60.85,77360.92,50.5,-0.00394,0.0,0.48235]
[1779692552515,60.85,77360.54,50.5,-0.00393,0.0,0.48126]
[1779692557551,60.85,77361.18,50.5,-0.00393,0.0,0.48094]
[1779692562585,60.85,77363.96,50.5,-0.00391,0.0,0.47954]
[1779692567620,60.85,77365.64,50.5,-0.0039,0.0,0.4787]
[1779692573662,60.85,77370.49,50.5,-0.00388,0.0,0.47628]
[1779692578697,60.85,77372.77,50.5,-0.00387,0.0,0.47514]
[1779692583732,60.85,77373.0,50.5,-0.00387,0.0,0.47503]
[1779692588766,60.85,77373.36,50.5,-0.00387,0.0,0.47485]
[1779692592749,60.85,77373.36,50.5,-0.00387,0.0,0.47485]
[1779692592799,60.85,77383.89,50.5,-0.00382,0.0,0.46964]
[1779692595692,60.85,77382.08,50.5,-0.00383,0.0,0.47053]
[1779692598113,60.85,77381.66,50.5,-0.00383,0.0,0.47074]
[1779692599725,60.85,77387.19,50.5,-0.00381,0.0,0.46802]
[1779692604886,60.85,77393.74,50.5,-0.00378,0.0,0.46481]
[1779692609921,60.85,77388.24,50.5,-0.0038,0.0,0.4675]
[1779692614955,60.85,77393.38,50.5,-0.00377,0.0,0.46374]
[1779692619991,60.85,77394.44,50.5,-0.00376,0.0,0.46322]
[1779692623014,60.85,77408.24,50.5,-0.0037,0.0,0.45655]
[1779692626041,60.85,77424.32,50.5,-0.00363,0.0,0.44888]
[1779692631077,60.85,77421.85,50.5,-0.00364,0.0,0.45005]
[1779692634688,60.85,77422.37,50.5,-0.00364,0.0,0.4498]
[1779692637334,60.85,77422.88,50.5,-0.00364,0.0,0.44956]
[1779692638336,60.85,77422.73,50.5,-0.00364,0.0,0.44963]
[1779692641398,60.85,77429.94,50.5,-0.00361,0.0,0.44622]
[1779692641408,60.85,77429.94,50.5,-0.00361,0.0,0.44622]
[1779692644699,60.85,77426.23,50.5,-0.00362,0.0,0.44797]
[1779692646413,60.85,77433.26,50.5,-0.00359,0.0,0.44466]
[1779692647903,60.85,77425.62,50.5,-0.00363,0.0,0.44826]
[1779692649428,60.85,77426.52,50.5,-0.00362,0.0,0.44784]
[1779692652428,60.85,77427.77,50.5,-0.00362,0.0,0.44724]
[1779692658300,60.85,77428.13,50.5,-0.00362,0.0,0.44707]
[1779692663338,60.85,77423.22,50.5,-0.00364,0.0,0.4494]
[1779692668373,60.85,77417.91,50.5,-0.00366,0.0,0.45192]
[1779692673408,60.85,77422.19,50.5,-0.00363,0.0,0.44867]
[1779692678443,60.85,77421.22,50.5,-0.00364,0.0,0.44913]
[1779692683478,60.85,77408.91,50.5,-0.00369,0.0,0.45499]
[1779692688513,60.85,77413.26,50.5,-0.00367,0.0,0.45291]
[1779692693557,60.85,77403.3,50.5,-0.00371,0.0,0.45769]
[1779692698583,60.85,77404.34,50.5,-0.00371,0.0,0.45719]
[1779692703619,60.85,77411.55,50.5,-0.00368,0.0,0.45373]
[1779692707647,60.85,77397.29,50.5,-0.00374,0.0,0.46059]
[1779692710668,60.85,77386.17,50.5,-0.00379,0.0,0.46601]
[1779692715703,60.85,77384.02,50.5,-0.0038,0.0,0.46706]
[1779692720737,60.85,77387.37,50.5,-0.00379,0.0,0.46542]
[1779692725774,60.85,77387.97,50.5,-0.00378,0.0,0.46513]
[1779692730809,60.85,77382.34,50.5,-0.00381,0.0,0.46789]
[1779692735844,60.85,77381.73,50.5,-0.0038,0.0,0.46693]
[1779692740879,60.85,77382.16,50.5,-0.0038,0.0,0.46672]
[1779692745914,60.85,77387.85,50.5,-0.00377,0.0,0.46394]
[1779692750950,60.85,77388.88,50.5,-0.00377,0.0,0.46343]
[1779692755986,60.85,77383.13,50.5,-0.00379,0.0,0.46624]
[1779692761024,60.85,77380.01,50.5,-0.00381,0.0,0.46777]
[1779692768901,60.85,77379.06,50.5,-0.00381,0.0,0.46824]
[1779692774115,60.85,77369.64,50.5,-0.00386,0.0,0.47289]
[1779692779150,60.85,77363.05,50.5,-0.00389,0.0,0.47617]
[1779692784185,60.85,77364.75,50.5,-0.00388,0.0,0.47532]
[1779692789220,60.85,77363.61,50.5,-0.00388,0.0,0.47589]
[1779692794255,60.85,77361.45,50.5,-0.00388,0.0,0.47569]
[1779692799289,60.85,77359.95,50.5,-0.00389,0.0,0.47644]
[1779692804325,60.85,77357.63,50.5,-0.0039,0.0,0.4776]
[1779692809360,60.85,77358.83,50.5,-0.0039,0.0,0.477]
[1779692822451,60.85,77362.69,50.5,-0.00388,0.0,0.47507]
[1779692827486,60.85,77354.22,50.5,-0.00392,0.0,0.47931]
[1779692832521,60.85,77354.56,50.5,-0.00392,0.0,0.47914]
[1779692838563,60.85,77358.01,50.5,-0.0039,0.0,0.47741]
[1779692845616,60.85,77358.61,50.5,-0.0039,0.0,0.47711]
[1779692850651,60.85,77359.06,50.5,-0.00389,0.0,0.47689]
[1779692855686,60.85,77353.48,50.5,-0.00391,0.0,0.4784]
[1779692860721,60.85,77353.29,50.5,-0.00391,0.0,0.47849]
[1779692865757,60.85,77352.19,50.5,-0.00392,0.0,0.47905]
[1779692871576,60.85,77351.1,50.5,-0.00392,0.0,0.47959]
[1779692876834,60.85,77339.19,50.5,-0.00398,0.0,0.48561]
[1779692881869,60.85,77336.73,50.5,-0.00399,0.0,0.48686]
[1779692890931,60.85,77337.2,50.5,-0.00399,0.0,0.48662]
[1779692896973,60.85,77335.2,50.5,-0.004,0.0,0.48764]
[1779692902308,60.85,77342.41,50.5,-0.00396,0.0,0.48397]
[1779692908469,60.85,77344.45,50.5,-0.00395,0.0,0.48294]
[1779692914586,60.85,77342.62,50.5,-0.00395,0.0,0.48258]
[1779692920135,60.85,77342.99,50.5,-0.00395,0.0,0.48239]
[1779692925172,60.85,77343.24,50.5,-0.00395,0.0,0.48226]
[1779692930206,60.85,77342.78,50.5,-0.00395,0.0,0.4825]
[1779692936249,60.85,77343.3,50.5,-0.00395,0.0,0.48223]
[1779692941285,60.85,77343.34,50.5,-0.00395,0.0,0.48221]
[1779692946320,60.85,77343.68,50.5,-0.00395,0.0,0.48204]
[1779692951535,60.85,77343.29,50.5,-0.00395,0.0,0.48224]
[1779692960418,60.85,77343.33,50.5,-0.00395,0.0,0.48222]
[1779692965453,60.85,77335.6,50.5,-0.00398,0.0,0.48614]
[1779692970488,60.85,77335.64,50.5,-0.00398,0.0,0.48611]
[1779692975523,60.85,77335.2,50.5,-0.00397,0.0,0.48504]
[1779692981565,60.85,77338.89,50.5,-0.00396,0.0,0.48317]
[1779692987607,60.85,77343.29,50.5,-0.00394,0.0,0.48095]
[1779692992643,60.85,77338.59,50.5,-0.00396,0.0,0.48332]
[1779692997679,60.85,77330.55,50.5,-0.004,0.0,0.48741]
[1779693002722,60.85,77329.0,50.5,-0.004,0.0,0.4882]
[1779693007757,60.85,77328.24,50.5,-0.00401,0.0,0.48859]
[1779693012792,60.85,77329.75,50.5,-0.004,0.0,0.48782]
[1779693017827,60.85,77328.68,50.5,-0.00401,0.0,0.48836]
[1779693022862,60.85,77329.63,50.5,-0.004,0.0,0.48788]
[1779693031925,60.85,77329.15,50.5,-0.00399,0.0,0.48682]
[1779693039983,60.85,77329.62,50.5,-0.00399,0.0,0.48658]
[1779693045020,60.85,77330.32,50.5,-0.00399,0.0,0.48623]
[1779693050055,60.85,77329.45,50.5,-0.00399,0.0,0.48667]
[1779693055090,60.85,77329.96,50.5,-0.00399,0.0,0.48641]
[1779693060125,60.85,77328.04,50.5,-0.004,0.0,0.48739]
[1779693065160,60.85,77319.94,50.5,-0.00404,0.0,0.49153]
[1779693070195,60.85,77319.36,50.5,-0.00404,0.0,0.49183]
[1779693075229,60.85,77310.74,50.5,-0.00408,0.0,0.49628]
[1779693080265,60.85,77312.34,50.5,-0.00407,0.0,0.49545]
[1779693086306,60.85,77310.87,50.5,-0.00408,0.0,0.49621]
[1779693091660,60.85,77310.98,50.5,-0.00408,0.0,0.49615]
[1779693097815,60.85,77310.97,50.5,-0.00407,0.0,0.49484]
[1779693103433,60.85,77310.8,50.5,-0.00407,0.0,0.49493]
[1779693108470,60.85,77310.26,50.5,-0.00407,0.0,0.49521]
[1779693113505,60.85,77310.74,50.5,-0.00407,0.0,0.49496]
[1779693118565,60.85,77311.22,50.5,-0.00407,0.0,0.49471]
[1779693126150,60.85,77311.52,50.5,-0.00407,0.0,0.49456]
[1779693131631,60.85,77310.92,50.5,-0.00407,0.0,0.49487]
[1779693136671,60.85,77310.61,50.5,-0.00407,0.0,0.49503]
[1779693137673,60.85,77299.6,50.5,-0.00412,0.0,0.50075]
[1779693142708,60.85,77292.31,50.5,-0.00416,0.0,0.50456]
[1779693147743,60.85,77284.68,50.5,-0.0042,0.0,0.50859]
[1779693152778,60.85,77279.8,50.5,-0.00421,0.0,0.50983]
[1779693156805,60.85,77267.45,50.5,-0.00427,1e-05,0.51641]
[1779693161841,60.85,77267.32,50.5,-0.00427,1e-05,0.51648]
[1779693166876,60.85,77267.07,50.5,-0.00427,1e-05,0.51662]
[1779693171911,60.85,77275.99,50.5,-0.00423,0.0,0.51185]
[1779693176946,60.85,77275.95,50.5,-0.00423,0.0,0.51187]
[1779693181981,60.85,77277.0,50.5,-0.00422,0.0,0.51131]
[1779693187016,60.85,77271.03,50.5,-0.00425,1e-05,0.5145]
[1779693192051,60.85,77270.19,50.5,-0.00426,1e-05,0.51495]
[1779693197086,60.85,77265.4,50.5,-0.00428,1e-05,0.51752]
[1779693202121,60.85,77266.15,50.5,-0.00428,1e-05,0.51711]
[1779693207157,60.85,77256.33,50.5,-0.00433,1e-05,0.52241]
[1779693212192,60.85,77248.13,50.5,-0.00436,1e-05,0.52549]
[1779693217227,60.85,77248.3,50.5,-0.00436,1e-05,0.5254]
[1779693222262,60.85,77248.01,50.5,-0.00436,1e-05,0.52555]
[1779693227311,60.85,77248.07,50.5,-0.00436,1e-05,0.52552]
[1779693233353,60.85,77245.58,50.5,-0.00437,1e-05,0.52688]
[1779693237381,60.85,77234.67,50.5,-0.00443,1e-05,0.53286]
[1779693242416,60.85,77228.62,50.5,-0.00446,1e-05,0.53621]
[1779693248458,60.85,77225.38,50.5,-0.00448,1e-05,0.53801]
[1779693254501,60.85,77225.11,50.5,-0.00448,1e-05,0.53816]
[1779693260543,60.85,77224.76,50.5,-0.00448,1e-05,0.53835]
[1779693265579,60.85,77224.3,50.5,-0.00448,1e-05,0.53861]
[1779693271622,60.85,77227.65,50.5,-0.00445,1e-05,0.53535]
[1779693276658,60.85,77230.11,50.5,-0.00444,1e-05,0.53399]
[1779693281693,60.85,77239.79,50.5,-0.00439,1e-05,0.52866]
[1779693286732,60.85,77243.06,50.5,-0.00437,1e-05,0.52687]
[1779693291767,60.85,77243.49,50.5,-0.00437,1e-05,0.52664]
[1779693296802,60.85,77244.06,50.5,-0.00437,1e-05,0.52633]
[1779693301837,60.85,77246.1,50.5,-0.00436,1e-05,0.52522]
[1779693306872,60.85,77255.24,50.5,-0.00431,1e-05,0.52026]
[1779693311907,60.85,77259.09,50.5,-0.00429,1e-05,0.51818]
[1779693316942,60.85,77260.62,50.5,-0.00428,1e-05,0.51736]
[1779693321977,60.85,77263.59,50.5,-0.00427,1e-05,0.51576]
[1779693327012,60.85,77267.82,50.5,-0.00425,1e-05,0.5135]
[1779693333057,60.85,77268.25,50.5,-0.00424,0.0,0.51192]
[1779693338092,60.85,77269.43,50.5,-0.00423,0.0,0.51129]
[1779693343127,60.85,77269.47,50.5,-0.00423,0.0,0.51127]
[1779693343241,60.85,77269.47,50.5,-0.00423,0.0,0.51127]
[1779693344133,60.85,77269.26,50.5,-0.00423,0.0,0.51138]
[1779693349169,60.85,77269.39,50.5,-0.00423,0.0,0.51131]
[1779693354204,60.85,77270.95,50.5,-0.00422,0.0,0.51048]
[1779693359239,60.85,77271.12,50.5,-0.00422,0.0,0.51039]
[1779693364274,60.85,77273.79,50.5,-0.00421,0.0,0.50897]
[1779693369309,60.85,77272.67,50.5,-0.00421,0.0,0.50957]
[1779693376358,60.85,77272.97,50.5,-0.00421,0.0,0.50941]
[1779693381393,60.85,77262.17,50.5,-0.00427,1e-05,0.51517]
[1779693386428,60.85,77258.16,50.5,-0.00429,1e-05,0.51732]
[1779693391463,60.85,77257.35,50.5,-0.00428,1e-05,0.51639]
[1779693397504,60.85,77257.16,50.5,-0.00428,1e-05,0.51649]
[1779693402541,60.85,77257.87,50.5,-0.00428,1e-05,0.51611]
[1779693407580,60.85,77253.1,50.5,-0.0043,1e-05,0.51868]
[1779693412616,60.85,77252.04,50.5,-0.00431,1e-05,0.51925]
[1779693416644,60.85,77240.82,50.5,-0.00436,1e-05,0.52533]
[1779693421683,60.85,77239.07,50.5,-0.00437,1e-05,0.52629]
[1779693426718,60.85,77236.88,50.5,-0.00438,1e-05,0.52748]
[1779693430746,60.85,77221.0,50.5,-0.00447,1e-05,0.53623]
[1779693433768,60.85,77205.56,50.5,-0.00455,1e-05,0.54486]
[1779693438804,60.85,77215.72,50.5,-0.00449,1e-05,0.53917]
[1779693443840,60.85,77218.75,50.5,-0.00448,1e-05,0.53748]
[1779693448875,60.85,77215.99,50.5,-0.00449,1e-05,0.53902]
[1779693453910,60.85,77214.95,50.5,-0.00449,1e-05,0.53819]
[1779693458960,60.85,77212.9,50.5,-0.0045,1e-05,0.53933]
[1779693463994,60.85,77206.35,50.5,-0.00453,1e-05,0.543]
[1779693469029,60.85,77206.99,50.5,-0.00453,1e-05,0.54264]
[1779693474064,60.85,77207.38,50.5,-0.00453,1e-05,0.54242]
[1779693481116,60.85,77204.43,50.5,-0.00454,1e-05,0.54407]
[1779693486151,60.85,77203.51,50.5,-0.00455,1e-05,0.54459]
[1779693491186,60.85,77200.37,50.5,-0.00456,1e-05,0.54636]
[1779693496221,60.85,77193.07,50.5,-0.0046,1e-05,0.55049]
[1779693501256,60.85,77188.4,50.5,-0.00463,1e-05,0.55315]
[1779693506304,60.85,77166.48,50.5,-0.00475,1e-05,0.56576]
[1779693506454,60.85,77166.48,50.5,-0.00475,1e-05,0.56576]
[1779693506574,60.85,77166.48,50.5,-0.00475,1e-05,0.56576]
[1779693507310,60.85,77165.11,50.5,-0.00476,1e-05,0.56656]
[1779693507764,60.85,77165.11,50.5,-0.00476,1e-05,0.56656]
[1779693510334,60.85,77162.23,50.5,-0.00477,1e-05,0.56824]
[1779693511345,60.85,77174.28,50.5,-0.00469,1e-05,0.5598]
[1779693511778,60.85,77174.28,50.5,-0.00469,1e-05,0.5598]
[1779693517387,60.85,77166.99,50.5,-0.00473,1e-05,0.56401]
[1779693522422,60.85,77163.99,50.5,-0.00475,1e-05,0.56575]
[1779693526589,60.85,77162.01,50.5,-0.00476,1e-05,0.5669]
[1779693527406,60.85,77162.01,50.5,-0.00476,1e-05,0.5669]
[1779693527419,60.85,77137.93,50.5,-0.0049,1e-05,0.58108]
[1779693528144,60.85,77137.93,50.5,-0.0049,1e-05,0.58108]
[1779693528381,60.85,77137.93,50.5,-0.0049,1e-05,0.58108]
[1779693528419,60.85,77110.76,50.5,-0.00505,1e-05,0.59743]
[1779693528474,60.85,77122.11,50.5,-0.00499,1e-05,0.59055]
[1779693529939,60.85,77122.11,50.5,-0.00499,1e-05,0.59055]
[1779693531547,60.85,77124.71,50.5,-0.00497,1e-05,0.58899]
[1779693532953,60.85,77117.32,50.5,-0.00501,1e-05,0.59345]
[1779693534590,60.85,77117.13,50.5,-0.00502,1e-05,0.59356]
[1779693535968,60.85,77119.78,50.5,-0.005,1e-05,0.59196]
[1779693539408,60.85,77123.44,50.5,-0.00498,1e-05,0.58975]
[1779693544615,60.85,77135.93,50.5,-0.00491,1e-05,0.58227]
[1779693545622,60.85,77150.23,50.5,-0.00483,1e-05,0.5738]
[1779693550657,60.85,77147.91,50.5,-0.00484,1e-05,0.57517]
[1779693552920,60.85,77148.72,50.5,-0.00483,1e-05,0.57469]
[1779693553678,60.85,77163.77,50.5,-0.00475,1e-05,0.56588]
[1779693555278,60.85,77163.77,50.5,-0.00475,1e-05,0.56588]
[1779693559261,60.85,77166.23,50.5,-0.00474,1e-05,0.56445]
[1779693559598,60.85,77164.92,50.5,-0.00474,1e-05,0.56521]
[1779693560342,60.85,77164.92,50.5,-0.00474,1e-05,0.56521]
[1779693560715,60.85,77163.21,50.5,-0.00475,1e-05,0.56621]
[1779693562197,60.85,77163.35,50.5,-0.00475,1e-05,0.56612]
[1779693567502,60.85,77163.82,50.5,-0.00475,1e-05,0.56585]
[1779693568616,60.85,77162.94,50.5,-0.00476,1e-05,0.56636]
[1779693569258,60.85,77162.94,50.5,-0.00476,1e-05,0.56636]
[1779693571792,60.85,77158.88,50.5,-0.00478,1e-05,0.56873]
[1779693573952,60.85,77155.17,50.5,-0.00479,1e-05,0.56943]
[1779693578975,60.85,77160.86,50.5,-0.00475,1e-05,0.56611]
[1779693582883,60.85,77171.11,50.5,-0.0047,1e-05,0.56017]
[1779693587918,60.85,77173.91,50.5,-0.00468,1e-05,0.55856]
[1779693590296,60.85,77173.08,50.5,-0.00469,1e-05,0.55904]
[1779693595974,60.85,77165.94,50.5,-0.00473,1e-05,0.56316]
[1779693601017,60.85,77158.58,50.5,-0.00477,1e-05,0.56744]
[1779693603371,60.85,77156.11,50.5,-0.00478,1e-05,0.56888]
[1779693609078,60.85,77142.11,50.5,-0.00486,1e-05,0.57711]
[1779693614113,60.85,77136.99,50.5,-0.00489,1e-05,0.58015]
[1779693619149,60.85,77142.25,50.5,-0.00486,1e-05,0.57703]
[1779693624185,60.85,77139.62,50.5,-0.00487,1e-05,0.57859]
[1779693628215,60.85,77124.73,50.5,-0.00496,1e-05,0.58747]
[1779693633250,60.85,77135.86,50.5,-0.00488,1e-05,0.57933]
[1779693638285,60.85,77138.93,50.5,-0.00487,1e-05,0.57751]
[1779693643320,60.85,77146.38,50.5,-0.00482,1e-05,0.57311]
[1779693648355,60.85,77146.4,50.5,-0.00482,1e-05,0.5731]
[1779693653390,60.85,77145.12,50.5,-0.00483,1e-05,0.57386]
[1779693658454,60.85,77146.91,50.5,-0.00482,1e-05,0.5728]
[1779693663471,60.85,77149.32,50.5,-0.00481,1e-05,0.57139]
[1779693668509,60.85,77148.06,50.5,-0.00481,1e-05,0.57213]
[1779693673543,60.85,77137.47,50.5,-0.00487,1e-05,0.57838]
[1779693678580,60.85,77137.39,50.5,-0.00487,1e-05,0.57842]
[1779693683618,60.85,77137.06,50.5,-0.00488,1e-05,0.57862]
[1779693688654,60.85,77148.36,50.5,-0.00481,1e-05,0.57195]
[1779693693689,60.85,77150.37,50.5,-0.00479,1e-05,0.5693]
[1779693698725,60.85,77145.24,50.5,-0.00482,1e-05,0.57231]
[1779693703762,60.85,77145.41,50.5,-0.00482,1e-05,0.57221]
[1779693709805,60.85,77162.15,50.5,-0.00472,1e-05,0.56245]
[1779693714841,60.85,77153.75,50.5,-0.00477,1e-05,0.56733]
[1779693719876,60.85,77162.96,50.5,-0.00472,1e-05,0.56198]
[1779693724911,60.85,77163.18,50.5,-0.00472,1e-05,0.56185]
[1779693729954,60.85,77168.07,50.5,-0.00469,1e-05,0.55903]
[1779693735999,60.85,77165.9,50.5,-0.0047,1e-05,0.56028]
[1779693741034,60.85,77158.33,50.5,-0.00474,1e-05,0.56466]
[1779693746069,60.85,77159.22,50.5,-0.00474,1e-05,0.56414]
[1779693751104,60.85,77166.35,50.5,-0.00469,1e-05,0.55857]
[1779693757146,60.85,77163.74,50.5,-0.0047,1e-05,0.56007]
[1779693763188,60.85,77167.22,50.5,-0.00468,1e-05,0.55807]
[1779693768223,60.85,77163.99,50.5,-0.0047,1e-05,0.55993]
[1779693772801,60.85,77163.55,50.5,-0.0047,1e-05,0.56018]
[1779693778293,60.85,77164.38,50.5,-0.0047,1e-05,0.5597]
[1779693782812,60.85,77165.85,50.5,-0.00469,1e-05,0.55886]
[1779693788365,60.85,77167.26,50.5,-0.00468,1e-05,0.55804]
[1779693793400,60.85,77166.83,50.5,-0.00469,1e-05,0.55829]
[1779693798435,60.85,77164.54,50.5,-0.0047,1e-05,0.55961]
[1779693805484,60.85,77163.67,50.5,-0.0047,1e-05,0.56011]
[1779693810519,60.85,77169.14,50.5,-0.00467,1e-05,0.55696]
[1779693816560,60.85,77171.28,50.5,-0.00465,1e-05,0.55429]
[1779693821596,60.85,77172.62,50.5,-0.00464,1e-05,0.55353]
[1779693826631,60.85,77171.64,50.5,-0.00465,1e-05,0.55409]
[1779693831666,60.85,77171.32,50.5,-0.00465,1e-05,0.55427]
[1779693836701,60.85,77172.08,50.5,-0.00465,1e-05,0.55384]
[1779693841736,60.85,77170.6,50.5,-0.00465,1e-05,0.55468]
[1779693846771,60.85,77170.51,50.5,-0.00465,1e-05,0.55473]
[1779693853820,60.85,77169.73,50.5,-0.00466,1e-05,0.55518]
[1779693859861,60.85,77169.98,50.5,-0.00466,1e-05,0.55504]
[1779693864897,60.85,77171.74,50.5,-0.00465,1e-05,0.55403]
[1779693869932,60.85,77171.67,50.5,-0.00465,1e-05,0.55407]
[1779693875594,60.85,77171.97,50.5,-0.00463,1e-05,0.55246]
[1779693881011,60.85,77172.45,50.5,-0.00463,1e-05,0.55218]
[1779693886047,60.85,77172.31,50.5,-0.00463,1e-05,0.55226]
[1779693891081,60.85,77171.22,50.5,-0.00464,1e-05,0.55289]
[1779693896116,60.85,77174.72,50.5,-0.00462,1e-05,0.55089]
[1779693901154,60.85,77174.37,50.5,-0.00462,1e-05,0.55109]
[1779693906190,60.85,77173.19,50.5,-0.00463,1e-05,0.55176]
[1779693911713,60.85,77172.46,50.5,-0.00463,1e-05,0.55218]
[1779693917267,60.85,77174.88,50.5,-0.00462,1e-05,0.5508]
[1779693922302,60.85,77174.71,50.5,-0.00462,1e-05,0.5509]
[1779693927337,60.85,77174.7,50.5,-0.00462,1e-05,0.5509]
[1779693933379,60.85,77172.14,50.5,-0.00462,1e-05,0.55092]
[1779693938414,60.85,77171.72,50.5,-0.00462,1e-05,0.55116]
[1779693943450,60.85,77171.63,50.5,-0.00462,1e-05,0.55121]
[1779693949492,60.85,77171.8,50.5,-0.00462,1e-05,0.55112]
[1779693955534,60.85,77171.95,50.5,-0.00462,1e-05,0.55103]
[1779693960363,60.85,77171.11,50.5,-0.00463,1e-05,0.55151]
[1779693961955,60.85,77170.86,50.5,-0.00463,1e-05,0.55165]
[1779693967618,60.85,77165.62,50.5,-0.00466,1e-05,0.55465]
[1779693968819,60.85,77165.62,50.5,-0.00466,1e-05,0.55465]
[1779693969632,60.85,77150.9,50.5,-0.00474,1e-05,0.56313]
[1779693974667,60.85,77142.16,50.5,-0.00479,1e-05,0.56823]
[1779693979702,60.85,77140.69,50.5,-0.0048,1e-05,0.56909]
[1779693984737,60.85,77137.46,50.5,-0.00481,1e-05,0.57098]
[1779693989772,60.85,77139.01,50.5,-0.0048,1e-05,0.57007]
[1779693995814,60.85,77143.98,50.5,-0.00476,1e-05,0.56569]
[1779694000849,60.85,77146.43,50.5,-0.00475,1e-05,0.56427]
[1779694005884,60.85,77150.19,50.5,-0.00473,1e-05,0.56208]
[1779694010919,60.85,77156.49,50.5,-0.0047,1e-05,0.55844]
[1779694016961,60.85,77156.66,50.5,-0.00469,1e-05,0.55835]
[1779694021996,60.85,77160.51,50.5,-0.00467,1e-05,0.55613]
[1779694027031,60.85,77161.69,50.5,-0.00467,1e-05,0.55545]
[1779694032066,60.85,77160.74,50.5,-0.00467,1e-05,0.556]
[1779694037100,60.85,77156.71,50.5,-0.00469,1e-05,0.55832]
[1779694044150,60.85,77156.21,50.5,-0.0047,1e-05,0.55861]
[1779694051199,60.85,77156.7,50.5,-0.00468,1e-05,0.55687]
[1779694056234,60.85,77151.35,50.5,-0.00471,1e-05,0.55996]
[1779694061777,60.85,77147.38,50.5,-0.00473,1e-05,0.56225]
[1779694062606,60.85,77147.4,50.5,-0.00473,1e-05,0.56224]
[1779694063209,60.85,77145.87,50.5,-0.00474,1e-05,0.56313]
[1779694068225,60.85,77145.58,50.5,-0.00474,1e-05,0.5633]
[1779694076375,60.85,77146.96,50.5,-0.00474,1e-05,0.5625]
[1779694081411,60.85,77145.71,50.5,-0.00474,1e-05,0.56322]
[1779694087455,60.85,77145.69,50.5,-0.00474,1e-05,0.56323]
[1779694094502,60.85,77145.61,50.5,-0.00474,1e-05,0.56328]
[1779694099537,60.85,77146.93,50.5,-0.00474,1e-05,0.56251]
[1779694105579,60.85,77146.65,50.5,-0.00474,1e-05,0.56268]
[1779694110614,60.85,77146.12,50.5,-0.00474,1e-05,0.56298]
[1779694115650,60.85,77145.78,50.5,-0.00473,1e-05,0.56172]
[1779694120685,60.85,77135.91,50.5,-0.00479,1e-05,0.56747]
[1779694125720,60.85,77132.26,50.5,-0.00481,1e-05,0.5696]
[1779694131762,60.85,77131.67,50.5,-0.00481,1e-05,0.56995]
[1779694136797,60.85,77129.5,50.5,-0.00482,1e-05,0.57123]
[1779694141832,60.85,77130.41,50.5,-0.00482,1e-05,0.57069]
[1779694146867,60.85,77131.67,50.5,-0.00481,1e-05,0.56995]
[1779694151902,60.85,77131.1,50.5,-0.00481,1e-05,0.57029]
[1779694156937,60.85,77138.21,50.5,-0.00477,1e-05,0.56612]
[1779694158289,60.85,77138.16,50.5,-0.00477,1e-05,0.56615]
[1779694159594,60.85,77138.03,50.5,-0.00477,1e-05,0.56623]
[1779694167008,60.85,77138.45,50.5,-0.00477,1e-05,0.56598]
[1779694172042,60.85,77138.08,50.5,-0.00476,1e-05,0.56473]
[1779694177079,60.85,77138.36,50.5,-0.00476,1e-05,0.56457]
[1779694182114,60.85,77136.52,50.5,-0.00477,1e-05,0.56564]
[1779694187149,60.85,77132.49,50.5,-0.00479,1e-05,0.568]
[1779694192183,60.85,77129.72,50.5,-0.00481,1e-05,0.56962]
[1779694197390,60.85,77129.49,50.5,-0.00481,1e-05,0.56975]
[1779694203261,60.85,77129.85,50.5,-0.00481,1e-05,0.56954]
[1779694208296,60.85,77129.76,50.5,-0.00481,1e-05,0.5696]
[1779694213333,60.85,77121.69,50.5,-0.00485,1e-05,0.57435]
[1779694218372,60.85,77121.33,50.5,-0.00486,1e-05,0.57456]
[1779694223407,60.85,77122.56,50.5,-0.00485,1e-05,0.57383]
[1779694228442,60.85,77127.9,50.5,-0.00482,1e-05,0.57069]
[1779694234484,60.85,77127.36,50.5,-0.00481,1e-05,0.56953]
[1779694239522,60.85,77128.71,50.5,-0.0048,1e-05,0.56874]
[1779694246574,60.85,77127.84,50.5,-0.00481,1e-05,0.56925]
[1779694251609,60.85,77128.77,50.5,-0.0048,1e-05,0.5687]
[1779694255637,60.85,77139.87,50.5,-0.00474,1e-05,0.56222]
[1779694260672,60.85,77141.62,50.5,-0.00473,1e-05,0.56121]
[1779694265707,60.85,77142.05,50.5,-0.00473,1e-05,0.56096]
[1779694270742,60.85,77142.4,50.5,-0.00473,1e-05,0.56076]
[1779694275781,60.85,77151.49,50.5,-0.00468,1e-05,0.55551]
[1779694280815,60.85,77151.04,50.5,-0.00468,1e-05,0.55577]
[1779694286857,60.85,77151.59,50.5,-0.00467,1e-05,0.55546]
[1779694289878,60.85,77164.88,50.5,-0.0046,1e-05,0.54787]
[1779694294913,60.85,77155.96,50.5,-0.00464,1e-05,0.55151]
[1779694299948,60.85,77156.38,50.5,-0.00464,1e-05,0.55127]
[1779694304983,60.85,77159.5,50.5,-0.00462,1e-05,0.54949]
[1779694310018,60.85,77160.4,50.5,-0.00461,1e-05,0.54898]
[1779694315053,60.85,77161.32,50.5,-0.00461,1e-05,0.54845]
[1779694321095,60.85,77161.74,50.5,-0.00461,1e-05,0.54821]
[1779694326130,60.85,77161.07,50.5,-0.00461,1e-05,0.5486]
[1779694332172,60.85,77158.49,50.5,-0.00463,1e-05,0.55006]
[1779694339221,60.85,77158.72,50.5,-0.00462,1e-05,0.54993]
[1779694344255,60.85,77159.51,50.5,-0.00462,1e-05,0.54948]
[1779694349291,60.85,77159.52,50.5,-0.00462,1e-05,0.54948]
[1779694354328,60.85,77158.81,50.5,-0.00461,1e-05,0.54844]
[1779694359363,60.85,77158.59,50.5,-0.00461,1e-05,0.54857]
[1779694367419,60.85,77159.0,50.5,-0.00461,1e-05,0.54833]
[1779694372140,60.85,77159.11,50.5,-0.00461,1e-05,0.54827]
[1779694372183,60.85,77170.58,50.5,-0.00455,1e-05,0.54179]
[1779694372461,60.85,77170.58,50.5,-0.00455,1e-05,0.54179]
[1779694372911,60.85,77195.03,50.5,-0.00442,1e-05,0.52818]
[1779694374640,60.85,77204.93,50.5,-0.00437,1e-05,0.52275]
[1779694379244,60.85,77199.71,50.5,-0.00439,1e-05,0.52561]
[1779694380670,60.85,77203.6,50.5,-0.00437,1e-05,0.52348]
[1779694384332,60.85,77204.27,50.5,-0.00437,1e-05,0.52311]
[1779694385699,60.85,77215.08,50.5,-0.00432,1e-05,0.51724]
[1779694387906,60.85,77214.07,50.5,-0.00432,1e-05,0.51779]
[1779694387974,60.85,77237.04,50.5,-0.0042,0.0,0.50549]
[1779694389003,60.85,77237.04,50.5,-0.0042,0.0,0.50549]
[1779694389039,60.85,77247.45,50.5,-0.00415,0.0,0.5]
[1779694391288,60.85,77239.8,50.5,-0.00419,0.0,0.50403]
[1779694392667,60.85,77229.24,50.5,-0.00424,1e-05,0.50964]
[1779694394303,60.85,77227.89,50.5,-0.00425,1e-05,0.51036]
[1779694395640,60.85,77224.35,50.5,-0.00427,1e-05,0.51225]
[1779694397325,60.85,77222.37,50.5,-0.00428,1e-05,0.51331]
[1779694398313,60.85,77221.83,50.5,-0.00428,1e-05,0.5136]
[1779694400453,60.85,77226.76,50.5,-0.00426,1e-05,0.51096]
[1779694404003,60.85,77227.46,50.5,-0.00425,1e-05,0.51059]
[1779694406492,60.85,77231.33,50.5,-0.00423,1e-05,0.50852]
[1779694411755,60.85,77220.91,50.5,-0.00427,1e-05,0.51273]
[1779694416789,60.85,77220.67,50.5,-0.00428,1e-05,0.51286]
[1779694421825,60.85,77224.28,50.5,-0.00426,1e-05,0.51092]
[1779694426860,60.85,77221.53,50.5,-0.00427,1e-05,0.5124]
[1779694431895,60.85,77220.54,50.5,-0.00428,1e-05,0.51293]
[1779694436930,60.85,77214.6,50.5,-0.00431,1e-05,0.51612]
[1779694442089,60.85,77214.11,50.5,-0.00431,1e-05,0.51639]
[1779694448017,60.85,77214.26,50.5,-0.00431,1e-05,0.51631]
[1779694453048,60.85,77213.88,50.5,-0.00431,1e-05,0.51651]
[1779694458083,60.85,77211.06,50.5,-0.00432,1e-05,0.51804]
[1779694464126,60.85,77210.61,50.5,-0.00433,1e-05,0.51828]
[1779694469161,60.85,77210.8,50.5,-0.00433,1e-05,0.51818]
[1779694474196,60.85,77209.88,50.5,-0.00432,1e-05,0.5173]
[1779694479231,60.85,77211.62,50.5,-0.00431,1e-05,0.51636]
[1779694484266,60.85,77210.48,50.5,-0.00432,1e-05,0.51697]
[1779694489301,60.85,77211.93,50.5,-0.00431,1e-05,0.51619]
[1779694494337,60.85,77211.8,50.5,-0.00431,1e-05,0.51626]
[1779694499372,60.85,77209.89,50.5,-0.00432,1e-05,0.51729]
[1779694504411,60.85,77210.41,50.5,-0.00432,1e-05,0.51701]
[1779694509446,60.85,77208.42,50.5,-0.00433,1e-05,0.51809]
[1779694514483,60.85,77193.72,50.5,-0.0044,1e-05,0.5261]
[1779694519519,60.85,77183.44,50.5,-0.00446,1e-05,0.53177]
[1779694521961,60.85,77182.0,50.5,-0.00446,1e-05,0.53257]
[1779694522303,60.85,77182.0,50.5,-0.00446,1e-05,0.53257]
[1779694531604,60.85,77182.26,50.5,-0.00445,1e-05,0.53102]
[1779694537202,60.85,77182.69,50.5,-0.00445,1e-05,0.53078]
[1779694542682,60.85,77185.13,50.5,-0.00444,1e-05,0.52943]
[1779694547303,60.85,77195.4,50.5,-0.00438,1e-05,0.52379]
[1779694552752,60.85,77194.8,50.5,-0.00439,1e-05,0.52412]
[1779694557787,60.85,77190.71,50.5,-0.00441,1e-05,0.52636]
[1779694562822,60.85,77186.5,50.5,-0.00443,1e-05,0.52868]
[1779694568864,60.85,77185.44,50.5,-0.00443,1e-05,0.52926]
[1779694573899,60.85,77179.81,50.5,-0.00446,1e-05,0.53238]
[1779694578935,60.85,77178.02,50.5,-0.00447,1e-05,0.53337]
[1779694583970,60.85,77178.42,50.5,-0.00447,1e-05,0.53315]
[1779694589005,60.85,77178.63,50.5,-0.00447,1e-05,0.53303]
[1779694594040,60.85,77187.12,50.5,-0.00441,1e-05,0.52693]
[1779694599075,60.85,77189.3,50.5,-0.0044,1e-05,0.52574]
[1779694604110,60.85,77189.28,50.5,-0.0044,1e-05,0.52575]
[1779694609145,60.85,77185.26,50.5,-0.00442,1e-05,0.52796]
[1779694614180,60.85,77186.19,50.5,-0.00442,1e-05,0.52745]
[1779694619214,60.85,77183.42,50.5,-0.00443,1e-05,0.52897]
[1779694624250,60.85,77182.9,50.5,-0.00444,1e-05,0.52926]
[1779694629285,60.85,77184.05,50.5,-0.00443,1e-05,0.52862]
[1779694634320,60.85,77184.29,50.5,-0.00443,1e-05,0.52849]
[1779694639355,60.85,77190.92,50.5,-0.00439,1e-05,0.52485]
[1779694644390,60.85,77188.81,50.5,-0.00441,1e-05,0.526]
[1779694649425,60.85,77189.49,50.5,-0.0044,1e-05,0.52563]
[1779694654459,60.85,77188.72,50.5,-0.00439,1e-05,0.52466]
[1779694659495,60.85,77181.56,50.5,-0.00443,1e-05,0.52859]
[1779694664530,60.85,77181.38,50.5,-0.00443,1e-05,0.52869]
[1779694669564,60.85,77181.33,50.5,-0.00443,1e-05,0.52872]
[1779694674600,60.85,77179.67,50.5,-0.00444,1e-05,0.52964]
[1779694679635,60.85,77179.2,50.5,-0.00444,1e-05,0.5299]
[1779694684670,60.85,77185.21,50.5,-0.00441,1e-05,0.52658]
[1779694689705,60.85,77185.43,50.5,-0.00441,1e-05,0.52646]
[1779694694742,60.85,77185.22,50.5,-0.00441,1e-05,0.52658]
[1779694699776,60.85,77185.05,50.5,-0.00441,1e-05,0.52667]
[1779694704811,60.85,77184.15,50.5,-0.00442,1e-05,0.52717]
[1779694711862,60.85,77184.45,50.5,-0.00441,1e-05,0.5256]
[1779694716897,60.85,77191.96,50.5,-0.00437,1e-05,0.52149]
[1779694722939,60.85,77194.46,50.5,-0.00435,1e-05,0.52013]
[1779694727975,60.85,77189.72,50.5,-0.00438,1e-05,0.52272]
[1779694734016,60.85,77191.65,50.5,-0.00437,1e-05,0.52166]
[1779694739052,60.85,77193.65,50.5,-0.00436,1e-05,0.52057]
[1779694744088,60.85,77193.87,50.5,-0.00436,1e-05,0.52045]
[1779694749123,60.85,77194.45,50.5,-0.00435,1e-05,0.52014]
[1779694755165,60.85,77191.76,50.5,-0.00437,1e-05,0.5216]
[1779694762214,60.85,77184.03,50.5,-0.00441,1e-05,0.52583]
[1779694767249,60.85,77182.13,50.5,-0.00442,1e-05,0.52688]
[1779694772286,60.85,77182.57,50.5,-0.0044,1e-05,0.52524]
[1779694777321,60.85,77183.09,50.5,-0.0044,1e-05,0.52495]
[1779694782355,60.85,77180.74,50.5,-0.00441,1e-05,0.52624]
[1779694784371,60.85,77206.12,50.5,-0.00428,1e-05,0.51244]
[1779694784816,60.85,77206.12,50.5,-0.00428,1e-05,0.51244]
[1779694787378,60.85,77220.92,50.5,-0.00421,1e-05,0.50454]
[1779694792426,60.85,77221.98,50.5,-0.0042,0.0,0.50398]
[1779694797461,60.85,77221.98,50.5,-0.0042,0.0,0.50398]
[1779694802495,60.85,77222.79,50.5,-0.0042,0.0,0.50355]
[1779694806524,60.85,77212.46,50.5,-0.00425,1e-05,0.50905]
[1779694813573,60.85,77211.0,50.5,-0.00426,1e-05,0.50983]
[1779694818608,60.85,77209.34,50.5,-0.00427,1e-05,0.51072]
[1779694823643,60.85,77208.96,50.5,-0.00427,1e-05,0.51092]
[1779694828678,60.85,77206.67,50.5,-0.00428,1e-05,0.51215]
[1779694833713,60.85,77203.17,50.5,-0.00429,1e-05,0.51265]
[1779694838750,60.85,77203.28,50.5,-0.00429,1e-05,0.5126]
[1779694843785,60.85,77203.31,50.5,-0.00429,1e-05,0.51258]
[1779694848820,60.85,77201.99,50.5,-0.00429,1e-05,0.51329]
[1779694854863,60.85,77202.42,50.5,-0.00429,1e-05,0.51306]
[1779694859898,60.85,77201.85,50.5,-0.00429,1e-05,0.51337]
[1779694864935,60.85,77202.33,50.5,-0.00429,1e-05,0.51311]
[1779694869973,60.85,77202.99,50.5,-0.00429,1e-05,0.51275]
[1779694875010,60.85,77203.16,50.5,-0.00429,1e-05,0.51266]
[1779694880047,60.85,77203.2,50.5,-0.00429,1e-05,0.51264]
[1779694885085,60.85,77203.47,50.5,-0.00428,1e-05,0.51249]
[1779694890118,60.85,77202.5,50.5,-0.00429,1e-05,0.51302]
[1779694898174,60.85,77202.2,50.5,-0.00428,1e-05,0.5118]
[1779694903209,60.85,77202.16,50.5,-0.00428,1e-05,0.51182]
[1779694908244,60.85,77201.99,50.5,-0.00428,1e-05,0.51191]
[1779694918347,60.85,77202.0,50.5,-0.00428,1e-05,0.51191]
[1779694924904,60.85,77202.35,50.5,-0.00428,1e-05,0.51172]
[1779694928117,60.85,77202.1,50.5,-0.00428,1e-05,0.51186]
[1779694933453,60.85,77201.21,50.5,-0.00429,1e-05,0.51233]
[1779694941509,60.85,77201.54,50.5,-0.00428,1e-05,0.51216]
[1779694946544,60.85,77201.72,50.5,-0.00428,1e-05,0.51206]
[1779694951579,60.85,77201.11,50.5,-0.00427,1e-05,0.51101]
[1779694957621,60.85,77201.7,50.5,-0.00427,1e-05,0.5107]
[1779694962655,60.85,77195.75,50.5,-0.0043,1e-05,0.5139]
[1779694967692,60.85,77195.22,50.5,-0.0043,1e-05,0.51418]
[1779694972727,60.85,77195.25,50.5,-0.0043,1e-05,0.51417]
[1779694977762,60.85,77196.64,50.5,-0.0043,1e-05,0.51342]
[1779694982797,60.85,77196.89,50.5,-0.0043,1e-05,0.51328]
[1779694984531,60.85,77197.14,50.5,-0.00429,1e-05,0.51315]
[1779694984811,60.85,77214.66,50.5,-0.00421,1e-05,0.50379]
[1779694985998,60.85,77214.66,50.5,-0.00421,1e-05,0.50379]
[1779694995888,60.85,77229.8,50.5,-0.00413,0.0,0.49582]
[1779695000923,60.85,77230.2,50.5,-0.00413,0.0,0.49561]
[1779695005958,60.85,77229.8,50.5,-0.00413,0.0,0.49582]
[1779695010993,60.85,77229.83,50.5,-0.00413,0.0,0.4958]
[1779695017034,60.85,77229.24,50.5,-0.00412,0.0,0.49477]
[1779695022071,60.85,77229.85,50.5,-0.00412,0.0,0.49445]
[1779695027106,60.85,77229.41,50.5,-0.00412,0.0,0.49468]
[1779695032141,60.85,77229.52,50.5,-0.00412,0.0,0.49462]
[1779695037175,60.85,77233.42,50.5,-0.0041,0.0,0.49259]
[1779695042211,60.85,77234.08,50.5,-0.0041,0.0,0.49225]
[1779695047246,60.85,77234.02,50.5,-0.0041,0.0,0.49228]
[1779695052283,60.85,77241.74,50.5,-0.00406,0.0,0.48828]
[1779695057318,60.85,77243.45,50.5,-0.00405,0.0,0.4874]
[1779695062353,60.85,77244.18,50.5,-0.00405,0.0,0.48702]
[1779695067387,60.85,77243.41,50.5,-0.00405,0.0,0.48742]
[1779695072423,60.85,77247.27,50.5,-0.00402,0.0,0.48411]
[1779695075449,60.85,77232.97,50.5,-0.00409,0.0,0.49149]
[1779695080483,60.85,77237.62,50.5,-0.00407,0.0,0.48908]
[1779695084036,60.85,77237.54,50.5,-0.00407,0.0,0.48912]
[1779695093574,60.85,77236.0,50.5,-0.00408,0.0,0.48991]
[1779695099616,60.85,77232.35,50.5,-0.0041,0.0,0.49181]
[1779695104654,60.85,77231.1,50.5,-0.0041,0.0,0.49246]
[1779695109689,60.85,77225.28,50.5,-0.00413,0.0,0.49549]
[1779695114724,60.85,77223.71,50.5,-0.00414,0.0,0.49631]
[1779695119759,60.85,77226.75,50.5,-0.00412,0.0,0.49472]
[1779695124794,60.85,77230.91,50.5,-0.0041,0.0,0.49256]
[1779695129829,60.85,77232.69,50.5,-0.00409,0.0,0.49163]
[1779695132960,60.85,77235.26,50.5,-0.00407,0.0,0.48897]
[1779695133449,60.85,77235.7,50.5,-0.00407,0.0,0.48874]
[1779695139908,60.85,77235.7,50.5,-0.00407,0.0,0.48874]
[1779695144943,60.85,77237.77,50.5,-0.00406,0.0,0.48767]
[1779695149978,60.85,77239.61,50.5,-0.00405,0.0,0.48672]
[1779695155013,60.85,77243.56,50.5,-0.00403,0.0,0.48469]
[1779695160048,60.85,77243.68,50.5,-0.00403,0.0,0.48463]
[1779695165083,60.85,77243.82,50.5,-0.00403,0.0,0.48456]
[1779695170118,60.85,77244.6,50.5,-0.00403,0.0,0.48416]
[1779695176160,60.85,77244.3,50.5,-0.00403,0.0,0.48431]
[1779695180894,60.85,77244.75,50.5,-0.00403,0.0,0.48408]
[1779695181195,60.85,77231.88,50.5,-0.00409,0.0,0.49072]
[1779695183257,60.85,77227.8,50.5,-0.00411,0.0,0.49284]
[1779695186017,60.85,77227.67,50.5,-0.00411,0.0,0.4929]
[1779695187271,60.85,77229.54,50.5,-0.0041,0.0,0.49193]
[1779695187846,60.85,77230.01,50.5,-0.0041,0.0,0.49169]
[1779695188245,60.85,77243.87,50.5,-0.00403,0.0,0.48453]
[1779695189336,60.85,77243.87,50.5,-0.00403,0.0,0.48453]
[1779695190521,60.85,77246.16,50.5,-0.00402,0.0,0.48336]
[1779695192468,60.85,77255.41,50.5,-0.00396,0.0,0.47733]
[1779695198315,60.85,77262.98,50.5,-0.00393,0.0,0.47351]
[1779695203350,60.85,77262.51,50.5,-0.00393,0.0,0.47375]
[1779695209392,60.85,77263.47,50.5,-0.00393,0.0,0.47327]
[1779695214428,60.85,77264.79,50.5,-0.00392,0.0,0.4726]
[1779695219468,60.85,77258.28,50.5,-0.00395,0.0,0.47588]
[1779695224503,60.85,77257.41,50.5,-0.00395,0.0,0.47632]
[1779695229537,60.85,77258.3,50.5,-0.00395,0.0,0.47587]
[1779695234575,60.85,77252.73,50.5,-0.00398,0.0,0.47869]
[1779695239611,60.85,77252.35,50.5,-0.00398,0.0,0.47889]
[1779695244645,60.85,77252.3,50.5,-0.00398,0.0,0.47891]
[1779695249686,60.85,77247.87,50.5,-0.004,0.0,0.48117]
[1779695255722,60.85,77249.98,50.5,-0.00398,0.0,0.47878]
[1779695262771,60.85,77250.21,50.5,-0.00398,0.0,0.47866]
[1779695267806,60.85,77250.12,50.5,-0.00398,0.0,0.47871]
[1779695273848,60.85,77251.35,50.5,-0.00397,0.0,0.47808]
[1779695279890,60.85,77251.66,50.5,-0.00397,0.0,0.47793]
[1779695284925,60.85,77253.83,50.5,-0.00396,0.0,0.47683]
[1779695289961,60.85,77254.74,50.5,-0.00396,0.0,0.47636]
[1779695294996,60.85,77254.98,50.5,-0.00396,0.0,0.47624]
[1779695300032,60.85,77252.55,50.5,-0.00397,0.0,0.47747]
[1779695305068,60.85,77249.58,50.5,-0.00398,0.0,0.47898]
[1779695310102,60.85,77250.2,50.5,-0.00398,0.0,0.47867]
[1779695315137,60.85,77242.52,50.5,-0.004,0.0,0.48126]
[1779695320172,60.85,77245.29,50.5,-0.00399,0.0,0.47985]
[1779695329235,60.85,77246.38,50.5,-0.00399,0.0,0.4793]
[1779695334270,60.85,77246.13,50.5,-0.00399,0.0,0.47942]
[1779695340312,60.85,77246.17,50.5,-0.00399,0.0,0.4794]
[1779695345347,60.85,77246.67,50.5,-0.00398,0.0,0.47915]
[1779695350384,60.85,77246.1,50.5,-0.00399,0.0,0.47944]
[1779695355419,60.85,77246.17,50.5,-0.00399,0.0,0.4794]
[1779695363475,60.85,77245.88,50.5,-0.00399,0.0,0.47955]
[1779695368510,60.85,77245.77,50.5,-0.00399,0.0,0.47961]
[1779695373545,60.85,77245.69,50.5,-0.00398,0.0,0.47833]
[1779695379587,60.85,77245.04,50.5,-0.00398,0.0,0.47866]
[1779695384622,60.85,77245.01,50.5,-0.00398,0.0,0.47868]
[1779695390664,60.85,77244.37,50.5,-0.00398,0.0,0.479]
[1779695395699,60.85,77245.34,50.5,-0.00398,0.0,0.47851]
[1779695400734,60.85,77244.93,50.5,-0.00398,0.0,0.47872]
[1779695406776,60.85,77244.81,50.5,-0.00398,0.0,0.47878]
[1779695411811,60.85,77244.94,50.5,-0.00398,0.0,0.47871]
[1779695421881,60.85,77245.02,50.5,-0.00398,0.0,0.47867]
[1779695426916,60.85,77243.27,50.5,-0.00399,0.0,0.47956]
[1779695431951,60.85,77241.85,50.5,-0.00399,0.0,0.47897]
[1779695436986,60.85,77241.95,50.5,-0.00399,0.0,0.47892]
[1779695442022,60.85,77237.36,50.5,-0.00401,0.0,0.48126]
[1779695447057,60.85,77234.77,50.5,-0.00402,0.0,0.48258]
[1779695452092,60.85,77234.44,50.5,-0.00402,0.0,0.48275]
[1779695457127,60.85,77234.31,50.5,-0.00402,0.0,0.48282]
[1779695462162,60.85,77233.98,50.5,-0.00402,0.0,0.48299]
[1779695467198,60.85,77234.13,50.5,-0.00402,0.0,0.48291]
[1779695472233,60.85,77234.17,50.5,-0.00402,0.0,0.48289]
[1779695477268,60.85,77233.92,50.5,-0.00402,0.0,0.48302]
[1779695482304,60.85,77231.27,50.5,-0.00404,0.0,0.48438]
[1779695487339,60.85,77224.19,50.5,-0.00407,0.0,0.48803]
[1779695492374,60.85,77222.9,50.5,-0.00407,0.0,0.48736]
[1779695497409,60.85,77219.62,50.5,-0.00408,0.0,0.48906]
[1779695501992,60.85,77219.19,50.5,-0.00408,0.0,0.48928]
[1779695507479,60.85,77217.84,50.5,-0.00409,0.0,0.48998]
[1779695512514,60.85,77217.21,50.5,-0.00409,0.0,0.49031]
[1779695517549,60.85,77217.75,50.5,-0.00409,0.0,0.49003]
[1779695522584,60.85,77217.11,50.5,-0.0041,0.0,0.49036]
[1779695527619,60.85,77217.21,50.5,-0.00409,0.0,0.49031]
[1779695533661,60.85,77221.16,50.5,-0.00408,0.0,0.48826]
[1779695538696,60.85,77232.02,50.5,-0.00402,0.0,0.48267]
[1779695543731,60.85,77233.11,50.5,-0.00402,0.0,0.48211]
[1779695548766,60.85,77239.72,50.5,-0.00399,0.0,0.47874]
[1779695553804,60.85,77239.32,50.5,-0.00398,0.0,0.47763]
[1779695558836,60.85,77238.6,50.5,-0.00398,0.0,0.47799]
[1779695563871,60.85,77235.78,50.5,-0.00399,0.0,0.47943]
[1779695568908,60.85,77233.17,50.5,-0.00401,0.0,0.48076]
[1779695574949,60.85,77232.39,50.5,-0.00401,0.0,0.48116]
[1779695579983,60.85,77233.32,50.5,-0.00401,0.0,0.48068]
[1779695585019,60.85,77233.01,50.5,-0.00401,0.0,0.48084]
[1779695590054,60.85,77233.09,50.5,-0.00401,0.0,0.4808]
[1779695595089,60.85,77233.07,50.5,-0.00401,0.0,0.48081]
[1779695598228,60.85,77232.89,50.5,-0.00401,0.0,0.4809]
[1779695604152,60.85,77232.02,50.5,-0.00401,0.0,0.48135]
[1779695609187,60.85,77231.69,50.5,-0.00401,0.0,0.48152]
[1779695615229,60.85,77232.24,50.5,-0.004,0.0,0.47992]
[1779695616236,60.85,77243.29,50.5,-0.00395,0.0,0.47431]
[1779695620333,60.85,77247.21,50.5,-0.00393,0.0,0.47233]
[1779695620384,60.85,77247.21,50.5,-0.00393,0.0,0.47233]
[1779695621034,60.85,77247.21,50.5,-0.00393,0.0,0.47233]
[1779695624292,60.85,77247.25,50.5,-0.00393,0.0,0.47231]
[1779695635369,60.85,77245.41,50.5,-0.00394,0.0,0.47324]
[1779695640404,60.85,77244.0,50.5,-0.00394,0.0,0.47395]
[1779695646446,60.85,77243.44,50.5,-0.00395,0.0,0.47423]
[1779695651481,60.85,77243.73,50.5,-0.00395,0.0,0.47409]
[1779695656516,60.85,77242.52,50.5,-0.00395,0.0,0.4747]
[1779695661551,60.85,77242.11,50.5,-0.00395,0.0,0.4749]
[1779695666585,60.85,77243.43,50.5,-0.00395,0.0,0.47424]
[1779695672628,60.85,77245.67,50.5,-0.00393,0.0,0.4718]
[1779695676681,60.85,77255.96,50.5,-0.00388,0.0,0.46665]
[1779695678432,60.85,77256.09,50.5,-0.00388,0.0,0.46659]
[1779695678533,60.85,77256.09,50.5,-0.00388,0.0,0.46659]
[1779695684737,60.85,77254.82,50.5,-0.00388,0.0,0.46722]
[1779695689772,60.85,77261.48,50.5,-0.00385,0.0,0.46391]
[1779695694807,60.85,77270.43,50.5,-0.00381,0.0,0.4595]
[1779695699842,60.85,77274.02,50.5,-0.00379,0.0,0.45773]
[1779695704877,60.85,77275.3,50.5,-0.00379,0.0,0.45711]
[1779695709912,60.85,77275.22,50.5,-0.00379,0.0,0.45715]
[1779695714947,60.85,77274.12,50.5,-0.00379,0.0,0.45769]
[1779695719982,60.85,77273.99,50.5,-0.00379,0.0,0.45775]
[1779695725019,60.85,77273.96,50.5,-0.00379,0.0,0.45776]
[1779695730054,60.85,77270.33,50.5,-0.00381,0.0,0.45954]
[1779695736096,60.85,77278.07,50.5,-0.00376,0.0,0.45449]
[1779695741131,60.85,77279.44,50.5,-0.00376,0.0,0.45382]
[1779695743961,60.85,77279.44,50.5,-0.00376,0.0,0.45382]
[1779695744217,60.85,77279.44,50.5,-0.00376,0.0,0.45382]
[1779695750197,60.85,77270.4,50.5,-0.0038,0.0,0.45823]
[1779695755232,60.85,77270.42,50.5,-0.0038,0.0,0.45822]
[1779695760268,60.85,77264.1,50.5,-0.00383,0.0,0.46133]
[1779695765337,60.85,77257.99,50.5,-0.00386,0.0,0.46435]
[1779695765388,60.85,77257.83,50.5,-0.00386,0.0,0.46443]
[1779695767028,60.85,77258.25,50.5,-0.00386,0.0,0.46423]
[1779695767316,60.85,77258.16,50.5,-0.00386,0.0,0.46427]
[1779695771345,60.85,77269.97,50.5,-0.0038,0.0,0.45844]
[1779695776379,60.85,77275.02,50.5,-0.00378,0.0,0.45597]
[1779695781415,60.85,77277.08,50.5,-0.00377,0.0,0.45497]
[1779695788464,60.85,77278.17,50.5,-0.00376,0.0,0.45444]
[1779695793499,60.85,77277.69,50.5,-0.00376,0.0,0.4534]
[1779695798536,60.85,77277.62,50.5,-0.00376,0.0,0.45344]
[1779695804578,60.85,77277.67,50.5,-0.00376,0.0,0.45341]
[1779695809612,60.85,77277.88,50.5,-0.00376,0.0,0.45331]
[1779695814648,60.85,77276.47,50.5,-0.00376,0.0,0.454]
[1779695819683,60.85,77277.27,50.5,-0.00376,0.0,0.45361]
[1779695824720,60.85,77278.34,50.5,-0.00375,0.0,0.45309]
[1779695829754,60.85,77277.9,50.5,-0.00376,0.0,0.4533]
[1779695834790,60.85,77278.34,50.5,-0.00375,0.0,0.45309]
[1779695839824,60.85,77276.79,50.5,-0.00376,0.0,0.45384]
[1779695844860,60.85,77277.06,50.5,-0.00376,0.0,0.45371]
[1779695849900,60.85,77276.55,50.5,-0.00376,0.0,0.45396]
[1779695853631,60.85,77277.01,50.5,-0.00375,0.0,0.45247]
[1779695853928,60.85,77276.82,50.5,-0.00375,0.0,0.45256]
[1779695859971,60.85,77277.48,50.5,-0.00375,0.0,0.45224]
[1779695866012,60.85,77277.46,50.5,-0.00375,0.0,0.45225]
[1779695873062,60.85,77279.91,50.5,-0.00374,0.0,0.45106]
[1779695878097,60.85,77279.85,50.5,-0.00374,0.0,0.45109]
[1779695880116,60.85,77291.06,50.5,-0.00369,0.0,0.44569]
[1779695885146,60.85,77297.45,50.5,-0.00366,0.0,0.44264]
[1779695890182,60.85,77302.32,50.5,-0.00364,0.0,0.44033]
[1779695895893,60.85,77305.67,50.5,-0.00362,0.0,0.43874]
[1779695898360,60.85,77310.85,50.5,-0.0036,0.0,0.4363]
[1779695900702,60.85,77311.84,50.5,-0.00359,0.0,0.43584]
[1779695901352,60.85,77311.58,50.5,-0.00359,0.0,0.43596]
[1779695908307,60.85,77311.38,50.5,-0.0036,0.0,0.43605]
[1779695913343,60.85,77304.63,50.5,-0.00362,0.0,0.438]
[1779695918377,60.85,77300.04,50.5,-0.00364,0.0,0.44017]
[1779695923413,60.85,77306.15,50.5,-0.00361,0.0,0.43728]
[1779695928448,60.85,77305.95,50.5,-0.00361,0.0,0.43737]
[1779695934490,60.85,77298.09,50.5,-0.00364,0.0,0.44109]
[1779695939524,60.85,77297.94,50.5,-0.00364,0.0,0.44117]
[1779695944146,60.85,77294.69,50.5,-0.00366,0.0,0.44271]
[1779695949601,60.85,77303.42,50.5,-0.00362,0.0,0.43857]
[1779695954630,60.85,77306.36,50.5,-0.00361,0.0,0.43718]
[1779695959665,60.85,77306.66,50.5,-0.00361,0.0,0.43704]
[1779695964700,60.85,77307.1,50.5,-0.0036,0.0,0.43683]
[1779695969735,60.85,77307.34,50.5,-0.0036,0.0,0.43672]
[1779695971011,60.85,77307.34,50.5,-0.0036,0.0,0.43672]
[1779695971097,60.85,77307.34,50.5,-0.0036,0.0,0.43672]
[1779695972303,60.85,77307.4,50.5,-0.00359,0.0,0.43546]
[1779695973609,60.85,77307.14,50.5,-0.00359,0.0,0.43558]
[1779695978798,60.85,77307.05,50.5,-0.00359,0.0,0.43562]
[1779695983833,60.85,77307.39,50.5,-0.00359,0.0,0.43546]
[1779695988868,60.85,77307.11,50.5,-0.00359,0.0,0.4356]
[1779695993903,60.85,77307.44,50.5,-0.00359,0.0,0.43544]
[1779695998938,60.85,77318.79,50.5,-0.00354,0.0,0.43014]
[1779696001659,60.85,77319.47,50.5,-0.00354,0.0,0.42982]
[1779696000142,60.85,77319.47,50.5,-0.00354,0.0,0.42982]
[1779696012838,60.85,77319.47,50.5,-0.00354,0.0,0.42982]
[1779696013036,60.85,77305.89,50.5,-0.0036,0.0,0.43617]
[1779696018096,60.85,77305.11,50.5,-0.0036,0.0,0.43654]
[1779696020447,60.85,77304.9,50.5,-0.0036,0.0,0.43664]
[1779696026154,60.85,77306.51,50.5,-0.0036,0.0,0.43588]
[1779696031189,60.85,77305.29,50.5,-0.00359,0.0,0.43522]
[1779696036224,60.85,77289.42,50.5,-0.00366,0.0,0.44273]
[1779696041259,60.85,77279.48,50.5,-0.00371,0.0,0.44749]
[1779696046295,60.85,77283.54,50.5,-0.00369,0.0,0.44554]
[1779696051363,60.85,77278.03,50.5,-0.00371,0.0,0.44819]
[1779696056369,60.85,77280.71,50.5,-0.0037,0.0,0.4469]
[1779696061405,60.85,77281.22,50.5,-0.0037,0.0,0.44665]
[1779696066440,60.85,77280.98,50.5,-0.0037,0.0,0.44677]
[1779696071474,60.85,77282.09,50.5,-0.0037,0.0,0.44624]
[1779696076513,60.85,77282.22,50.5,-0.00369,0.0,0.44617]
[1779696081550,60.85,77282.67,50.5,-0.00369,0.0,0.44596]
[1779696086583,60.85,77282.5,50.5,-0.00369,0.0,0.44604]
[1779696091580,60.85,77281.46,50.5,-0.0037,0.0,0.44654]
[1779696096656,60.85,77281.4,50.5,-0.00369,0.0,0.44531]
[1779696101691,60.85,77278.67,50.5,-0.0037,0.0,0.44662]
[1779696106727,60.85,77275.2,50.5,-0.00372,0.0,0.44829]
[1779696113777,60.85,77268.58,50.5,-0.00375,0.0,0.4515]
[1779696119820,60.85,77269.28,50.5,-0.00374,0.0,0.45116]
[1779696120910,60.85,77269.28,50.5,-0.00374,0.0,0.45116]
[1779696122864,60.85,77269.37,50.5,-0.00374,0.0,0.45111]
[1779696128883,60.85,77269.1,50.5,-0.00374,0.0,0.45124]
[1779696133918,60.85,77268.95,50.5,-0.00374,0.0,0.45132]
[1779696139959,60.85,77269.38,50.5,-0.00374,0.0,0.45111]
[1779696144995,60.85,77268.86,50.5,-0.00374,0.0,0.45136]
[1779696150030,60.85,77269.58,50.5,-0.00374,0.0,0.45101]
[1779696155065,60.85,77273.88,50.5,-0.00371,0.0,0.44767]
[1779696162115,60.85,77271.41,50.5,-0.00372,0.0,0.44886]
[1779696169164,60.85,77268.96,50.5,-0.00373,0.0,0.45005]
[1779696174199,60.85,77258.8,50.5,-0.00378,0.0,0.45499]
[1779696179234,60.85,77259.35,50.5,-0.00378,0.0,0.45472]
[1779696184269,60.85,77259.25,50.5,-0.00378,0.0,0.45477]
[1779696190335,60.85,77264.63,50.5,-0.00375,0.0,0.45215]
[1779696191332,60.85,77282.93,50.5,-0.00367,0.0,0.44333]
[1779696196370,60.85,77284.88,50.5,-0.00366,0.0,0.4424]
[1779696201404,60.85,77287.77,50.5,-0.00365,0.0,0.44102]
[1779696206440,60.85,77288.65,50.5,-0.00365,0.0,0.44061]
[1779696211475,60.85,77293.21,50.5,-0.00362,0.0,0.43721]
[1779696217517,60.85,77293.2,50.5,-0.00362,0.0,0.43721]
[1779696222552,60.85,77285.34,50.5,-0.00365,0.0,0.44093]
[1779696227587,60.85,77285.96,50.5,-0.00365,0.0,0.44064]
[1779696232623,60.85,77286.31,50.5,-0.00365,0.0,0.44047]
[1779696235407,60.85,77286.43,50.5,-0.00365,0.0,0.44042]
[1779696235508,60.85,77286.43,50.5,-0.00365,0.0,0.44042]
[1779696240679,60.85,77279.43,50.5,-0.00368,0.0,0.44375]
[1779696245716,60.85,77279.55,50.5,-0.00368,0.0,0.44369]
[1779696251758,60.85,77279.55,50.5,-0.00368,0.0,0.44369]
[1779696258807,60.85,77281.81,50.5,-0.00367,0.0,0.44262]
[1779696263843,60.85,77280.41,50.5,-0.00367,0.0,0.44328]
[1779696268878,60.85,77279.72,50.5,-0.00368,0.0,0.44361]
[1779696273913,60.85,77279.75,50.5,-0.00367,0.0,0.44235]
[1779696278948,60.85,77279.71,50.5,-0.00367,0.0,0.44237]
[1779696283982,60.85,77279.75,50.5,-0.00367,0.0,0.44235]
[1779696289023,60.85,77279.62,50.5,-0.00367,0.0,0.44241]
[1779696295064,60.85,77279.48,50.5,-0.00367,0.0,0.44248]
[1779696299271,60.85,77322.27,50.5,-0.00348,0.0,0.42247]
[1779696305144,60.85,77321.51,50.5,-0.00348,0.0,0.42282]
[1779696310178,60.85,77317.36,50.5,-0.0035,0.0,0.42472]
[1779696315660,60.85,77317.84,50.5,-0.0035,0.0,0.4245]
[1779696321256,60.85,77317.84,50.5,-0.0035,0.0,0.4245]
[1779696326291,60.85,77317.98,50.5,-0.0035,0.0,0.42444]
[1779696331326,60.85,77307.87,50.5,-0.00353,0.0,0.42789]
[1779696336362,60.85,77307.61,50.5,-0.00353,0.0,0.42801]
[1779696341397,60.85,77308.06,50.5,-0.00353,0.0,0.4278]
[1779696347439,60.85,77308.75,50.5,-0.00353,0.0,0.42748]
[1779696353481,60.85,77308.17,50.5,-0.00353,0.0,0.42775]
[1779696360530,60.85,77302.23,50.5,-0.00356,0.0,0.43051]
[1779696366572,60.85,77300.98,50.5,-0.00356,0.0,0.4311]
[1779696371607,60.85,77300.79,50.5,-0.00356,0.0,0.43118]
[1779696377649,60.85,77300.92,50.5,-0.00356,0.0,0.43112]
[1779696385705,60.85,77297.85,50.5,-0.00358,0.0,0.43256]
[1779696390743,60.85,77297.12,50.5,-0.00358,0.0,0.4329]
[1779696395778,60.85,77298.92,50.5,-0.00356,0.0,0.43083]
[1779696406858,60.85,77299.22,50.5,-0.00356,0.0,0.43069]
[1779696411893,60.85,77288.19,50.5,-0.00361,0.0,0.43586]
[1779696416928,60.85,77287.05,50.5,-0.00361,0.0,0.4364]
[1779696421977,60.85,77286.23,50.5,-0.00362,0.0,0.43679]
[1779696426999,60.85,77284.36,50.5,-0.00362,0.0,0.43767]
[1779696432034,60.85,77283.01,50.5,-0.00363,0.0,0.43831]
[1779696437069,60.85,77282.81,50.5,-0.00363,0.0,0.4384]
[1779696442104,60.85,77280.58,50.5,-0.00364,0.0,0.43946]
[1779696447139,60.85,77280.81,50.5,-0.00364,0.0,0.43935]
[1779696452174,60.85,77280.39,50.5,-0.00363,0.0,0.43831]
[1779696457209,60.85,77273.34,50.5,-0.00366,0.0,0.44166]
[1779696462244,60.85,77273.15,50.5,-0.00366,0.0,0.44175]
[1779696467279,60.85,77272.62,50.5,-0.00367,0.0,0.442]
[1779696472314,60.85,77272.58,50.5,-0.00367,0.0,0.44202]
[1779696483391,60.85,77272.4,50.5,-0.00367,0.0,0.44211]
[1779696494468,60.85,77271.74,50.5,-0.00367,0.0,0.44242]
[1779696499503,60.85,77269.8,50.5,-0.00368,0.0,0.44335]
[1779696508565,60.85,77270.5,50.5,-0.00368,0.0,0.44301]
[1779696515614,60.85,77270.65,50.5,-0.00367,0.0,0.44169]
[1779696520650,60.85,77270.36,50.5,-0.00367,0.0,0.44183]
[1779696525684,60.85,77271.64,50.5,-0.00366,0.0,0.44122]
[1779696531685,60.85,77273.35,50.5,-0.00365,0.0,0.4404]
[1779696536762,60.85,77271.32,50.5,-0.00366,0.0,0.44137]
[1779696541797,60.85,77272.18,50.5,-0.00366,0.0,0.44096]
[1779696547839,60.85,77271.78,50.5,-0.00366,0.0,0.44115]
[1779696557911,60.85,77271.78,50.5,-0.00366,0.0,0.44115]
[1779696571002,60.85,77271.71,50.5,-0.00365,0.0,0.43994]
[1779696576040,60.85,77270.45,50.5,-0.00366,0.0,0.44054]
[1779696581076,60.85,77272.12,50.5,-0.00365,0.0,0.43974]
[1779696586110,60.85,77280.51,50.5,-0.00361,0.0,0.43577]
[1779696591146,60.85,77282.61,50.5,-0.0036,0.0,0.43478]
[1779696596181,60.85,77289.84,50.5,-0.00357,0.0,0.43139]
[1779696601225,60.85,77288.54,50.5,-0.00358,0.0,0.432]
[1779696606260,60.85,77288.83,50.5,-0.00358,0.0,0.43186]
[1779696614316,60.85,77283.59,50.5,-0.0036,0.0,0.43432]
[1779696619352,60.85,77279.82,50.5,-0.00361,0.0,0.43609]
[1779696624387,60.85,77279.32,50.5,-0.00362,0.0,0.43633]
[1779696632444,60.85,77279.32,50.5,-0.00361,0.0,0.43509]
[1779696637479,60.85,77278.9,50.5,-0.00361,0.0,0.43529]
[1779696642518,60.85,77276.18,50.5,-0.00362,0.0,0.43657]
[1779696647553,60.85,77275.41,50.5,-0.00362,0.0,0.43694]
[1779696652588,60.85,77271.95,50.5,-0.00364,0.0,0.43857]
[1779696657623,60.85,77271.86,50.5,-0.00364,0.0,0.43862]
[1779696662658,60.85,77271.65,50.5,-0.00364,0.0,0.43872]
[1779696670714,60.85,77268.82,50.5,-0.00365,0.0,0.44006]
[1779696672728,60.85,77253.62,50.5,-0.00372,0.0,0.44735]
[1779696677763,60.85,77246.76,50.5,-0.00375,0.0,0.45067]
[1779696682798,60.85,77238.89,50.5,-0.00379,0.0,0.4545]
[1779696687833,60.85,77237.33,50.5,-0.0038,0.0,0.45527]
[1779696692868,60.85,77223.61,50.5,-0.00385,0.0,0.46074]
[1779696695889,60.85,77206.06,50.5,-0.00393,0.0,0.46951]
[1779696700924,60.85,77196.95,50.5,-0.00398,0.0,0.47411]
[1779696705959,60.85,77195.09,50.5,-0.00398,0.0,0.47506]
[1779696710994,60.85,77199.82,50.5,-0.00396,0.0,0.47266]
[1779696716029,60.85,77203.34,50.5,-0.00395,0.0,0.47088]
[1779696716114,60.85,77203.34,50.5,-0.00395,0.0,0.47088]
[1779696723080,60.85,77203.08,50.5,-0.00395,0.0,0.47101]
[1779696728115,60.85,77213.86,50.5,-0.0039,0.0,0.46559]
[1779696735164,60.85,77215.12,50.5,-0.00389,0.0,0.46496]
[1779696740199,60.85,77213.94,50.5,-0.00389,0.0,0.46555]
[1779696745235,60.85,77214.92,50.5,-0.00389,0.0,0.46506]
[1779696752287,60.85,77213.44,50.5,-0.00389,0.0,0.4645]
[1779696757322,60.85,77214.53,50.5,-0.00388,0.0,0.46396]
[1779696762356,60.85,77213.41,50.5,-0.00389,0.0,0.46451]
[1779696767392,60.85,77212.88,50.5,-0.00389,0.0,0.46478]
[1779696772427,60.85,77213.09,50.5,-0.00389,0.0,0.46467]
[1779696777462,60.85,77212.47,50.5,-0.00389,0.0,0.46498]
[1779696782497,60.85,77207.98,50.5,-0.00391,0.0,0.46723]
[1779696789546,60.85,77207.82,50.5,-0.00391,0.0,0.46731]
[1779696796595,60.85,77207.57,50.5,-0.00391,0.0,0.46744]
[1779696801636,60.85,77207.64,50.5,-0.00391,0.0,0.4674]
[1779696806671,60.85,77210.91,50.5,-0.0039,0.0,0.46576]
[1779696811705,60.85,77210.95,50.5,-0.00389,0.0,0.46444]
[1779696816741,60.85,77215.32,50.5,-0.00387,0.0,0.46226]
[1779696821776,60.85,77215.54,50.5,-0.00387,0.0,0.46215]
[1779696824797,60.85,77227.09,50.5,-0.00381,0.0,0.45644]
[1779696829832,60.85,77226.46,50.5,-0.00381,0.0,0.45675]
[1779696834868,60.85,77227.35,50.5,-0.00381,0.0,0.45632]
[1779696839903,60.85,77226.42,50.5,-0.00382,0.0,0.45677]
[1779696846951,60.85,77226.25,50.5,-0.00382,0.0,0.45686]
[1779696852993,60.85,77227.92,50.5,-0.00381,0.0,0.45604]
[1779696859037,60.85,77228.2,50.5,-0.00381,0.0,0.4559]
[1779696864072,60.85,77227.16,50.5,-0.00381,0.0,0.45641]
[1779696869107,60.85,77227.35,50.5,-0.00381,0.0,0.45632]
[1779696874142,60.85,77225.81,50.5,-0.00381,0.0,0.45579]
[1779696878170,60.85,77213.61,50.5,-0.00386,0.0,0.46181]
[1779696883205,60.85,77209.09,50.5,-0.00389,0.0,0.46407]
[1779696888240,60.85,77207.98,50.5,-0.00389,0.0,0.46462]
[1779696891372,60.85,77208.11,50.5,-0.00389,0.0,0.46455]
[1779696897303,60.85,77208.13,50.5,-0.00389,0.0,0.46454]
[1779696902338,60.85,77208.33,50.5,-0.00389,0.0,0.46444]
[1779696907376,60.85,77218.0,50.5,-0.00384,0.0,0.45964]
[1779696912945,60.85,77218.1,50.5,-0.00384,0.0,0.45959]
[1779696918453,60.85,77216.88,50.5,-0.00385,0.0,0.46019]
[1779696923488,60.85,77217.33,50.5,-0.00385,0.0,0.45997]
[1779696928683,60.85,77219.5,50.5,-0.00384,0.0,0.4589]
[1779696935575,60.85,77217.66,50.5,-0.00383,0.0,0.45851]
[1779696941617,60.85,77217.08,50.5,-0.00384,0.0,0.4588]
[1779696946652,60.85,77212.83,50.5,-0.00386,0.0,0.4609]
[1779696951713,60.85,77216.2,50.5,-0.00384,0.0,0.45924]
[1779696957729,60.85,77214.08,50.5,-0.00385,0.0,0.46028]
[1779696962764,60.85,77218.58,50.5,-0.00383,0.0,0.45806]
[1779696967798,60.85,77218.47,50.5,-0.00383,0.0,0.45811]
[1779696974849,60.85,77218.53,50.5,-0.00383,0.0,0.45808]
[1779696981898,60.85,77219.38,50.5,-0.00383,0.0,0.45766]
[1779696986933,60.85,77229.81,50.5,-0.00378,0.0,0.45255]
[1779696992975,60.85,77227.05,50.5,-0.00378,0.0,0.45261]
[1779696998010,60.85,77226.32,50.5,-0.00378,0.0,0.45297]
[1779697003045,60.85,77228.44,50.5,-0.00377,0.0,0.45194]
[1779697008079,60.85,77228.85,50.5,-0.00377,0.0,0.45174]
[1779697013115,60.85,77229.36,50.5,-0.00377,0.0,0.45149]
[1779697018151,60.85,77229.76,50.5,-0.00377,0.0,0.45129]
[1779697023185,60.85,77230.31,50.5,-0.00377,0.0,0.45102]
[1779697023433,60.85,77230.31,50.5,-0.00377,0.0,0.45102]
[1779697029227,60.85,77230.51,50.5,-0.00376,0.0,0.45093]
[1779697034262,60.85,77230.8,50.5,-0.00376,0.0,0.45079]
[1779697034444,60.85,77230.8,50.5,-0.00376,0.0,0.45079]
[1779697040304,60.85,77230.94,50.5,-0.00376,0.0,0.45072]
[1779697045340,60.85,77230.49,50.5,-0.00377,0.0,0.45094]
[1779697051071,60.85,77230.46,50.5,-0.00377,0.0,0.45095]
[1779697056416,60.85,77223.18,50.5,-0.00379,0.0,0.45323]
[1779697061452,60.85,77221.75,50.5,-0.00379,0.0,0.45393]
[1779697066487,60.85,77221.68,50.5,-0.0038,0.0,0.45396]
[1779697074351,60.85,77222.02,50.5,-0.00379,0.0,0.45379]
[1779697082599,60.85,77221.49,50.5,-0.0038,0.0,0.45405]
[1779697087635,60.85,77219.38,50.5,-0.00381,0.0,0.45509]
[1779697092670,60.85,77219.2,50.5,-0.00381,0.0,0.45518]
[1779697097705,60.85,77219.17,50.5,-0.00381,0.0,0.45519]
[1779697102740,60.85,77219.1,50.5,-0.00381,0.0,0.45523]
[1779697109789,60.85,77219.02,50.5,-0.00381,0.0,0.45527]
[1779697115831,60.85,77221.93,50.5,-0.00378,0.0,0.45255]
[1779697120866,60.85,77222.92,50.5,-0.00378,0.0,0.45207]
[1779697131411,60.85,77222.92,50.5,-0.00378,0.0,0.45207]
[1779697137985,60.85,77222.13,50.5,-0.00378,0.0,0.45246]
[1779697143422,60.85,77222.2,50.5,-0.00378,0.0,0.45242]
[1779697149062,60.85,77223.13,50.5,-0.00378,0.0,0.45197]
[1779697154097,60.85,77223.81,50.5,-0.00377,0.0,0.45164]
[1779697160139,60.85,77223.37,50.5,-0.00378,0.0,0.45185]
[1779697165174,60.85,77223.58,50.5,-0.00378,0.0,0.45175]
[1779697170209,60.85,77223.45,50.5,-0.00378,0.0,0.45181]
[1779697175245,60.85,77224.94,50.5,-0.00376,0.0,0.44981]
[1779697182294,60.85,77232.34,50.5,-0.00373,0.0,0.44622]
[1779697187329,60.85,77232.6,50.5,-0.00372,0.0,0.4461]
[1779697192851,60.85,77233.37,50.5,-0.00372,0.0,0.44572]
[1779697198406,60.85,77245.98,50.5,-0.00366,0.0,0.43967]
[1779697203444,60.85,77248.74,50.5,-0.00365,0.0,0.43836]
[1779697208479,60.85,77251.99,50.5,-0.00364,0.0,0.43682]
[1779697213514,60.85,77253.07,50.5,-0.00363,0.0,0.4363]
[1779697220563,60.85,77253.72,50.5,-0.00363,0.0,0.436]
[1779697225598,60.85,77260.47,50.5,-0.0036,0.0,0.43281]
[1779697226504,60.85,77260.47,50.5,-0.0036,0.0,0.43281]
[1779697229880,60.85,77261.97,50.5,-0.00359,0.0,0.43211]
[1779697236245,60.85,77258.73,50.5,-0.0036,0.0,0.43239]
[1779697241709,60.85,77259.1,50.5,-0.0036,0.0,0.43222]
[1779697246745,60.85,77258.96,50.5,-0.0036,0.0,0.43228]
[1779697251780,60.85,77259.15,50.5,-0.0036,0.0,0.43219]
[1779697257319,60.85,77259.41,50.5,-0.00359,0.0,0.43207]
[1779697262869,60.85,77267.01,50.5,-0.00356,0.0,0.42851]
[1779697263690,60.85,77267.01,50.5,-0.00356,0.0,0.42851]
[1779697264535,60.85,77267.01,50.5,-0.00356,0.0,0.42851]
[1779697268344,60.85,77270.74,50.5,-0.00354,0.0,0.42678]
[1779697273940,60.85,77271.12,50.5,-0.00354,0.0,0.4266]
[1779697277772,60.85,77272.62,50.5,-0.00354,0.0,0.4259]
[1779697283003,60.85,77275.45,50.5,-0.00352,0.0,0.42459]
[1779697288038,60.85,77281.1,50.5,-0.0035,0.0,0.42198]
[1779697296094,60.85,77282.58,50.5,-0.00348,0.0,0.42009]
[1779697302136,60.85,77279.78,50.5,-0.0035,0.0,0.42137]
[1779697309185,60.85,77280.02,50.5,-0.00349,0.0,0.42126]
[1779697314220,60.85,77280.01,50.5,-0.00349,0.0,0.42127]
[1779697319254,60.85,77280.7,50.5,-0.00349,0.0,0.42095]
[1779697324290,60.85,77280.14,50.5,-0.00349,0.0,0.42121]
[1779697329325,60.85,77274.68,50.5,-0.00352,0.0,0.42372]
[1779697334360,60.85,77274.79,50.5,-0.00352,0.0,0.42367]
[1779697339396,60.85,77276.01,50.5,-0.00351,0.0,0.42311]
[1779697349466,60.85,77271.7,50.5,-0.00353,0.0,0.4251]
[1779697354501,60.85,77268.19,50.5,-0.00354,0.0,0.4255]
[1779697360543,60.85,77263.12,50.5,-0.00356,0.0,0.42786]
[1779697365578,60.85,77255.91,50.5,-0.00359,0.0,0.43124]
[1779697370613,60.85,77249.55,50.5,-0.00362,0.0,0.43423]
[1779697375648,60.85,77250.97,50.5,-0.00361,0.0,0.43356]
[1779697380682,60.85,77250.35,50.5,-0.00361,0.0,0.43385]
[1779697385718,60.85,77241.51,50.5,-0.00365,0.0,0.43804]
[1779697390753,60.85,77244.57,50.5,-0.00364,0.0,0.43659]
[1779697395788,60.85,77246.7,50.5,-0.00363,0.0,0.43558]
[1779697400823,60.85,77249.66,50.5,-0.00362,0.0,0.43418]
[1779697405858,60.85,77249.37,50.5,-0.00362,0.0,0.43431]
[1779697410893,60.85,77248.99,50.5,-0.00362,0.0,0.43449]
[1779697417942,60.85,77247.34,50.5,-0.00362,0.0,0.43403]
[1779697422977,60.85,77245.95,50.5,-0.00362,0.0,0.43468]
[1779697429021,60.85,77244.73,50.5,-0.00363,0.0,0.43526]
[1779697435063,60.85,77242.56,50.5,-0.00364,0.0,0.43629]
[1779697440098,60.85,77241.35,50.5,-0.00364,0.0,0.43686]
[1779697446140,60.85,77240.17,50.5,-0.00365,0.0,0.43742]
[1779697451175,60.85,77240.32,50.5,-0.00365,0.0,0.43735]
[1779697457217,60.85,77239.21,50.5,-0.00365,0.0,0.43788]
[1779697462252,60.85,77239.78,50.5,-0.00365,0.0,0.43761]
[1779697467780,60.85,77239.67,50.5,-0.00365,0.0,0.43766]
[1779697473329,60.85,77239.52,50.5,-0.00364,0.0,0.43648]
[1779697479372,60.85,77239.62,50.5,-0.00364,0.0,0.43643]
[1779697484407,60.85,77236.22,50.5,-0.00366,0.0,0.43805]
[1779697489444,60.85,77233.87,50.5,-0.00367,0.0,0.43917]
[1779697497500,60.85,77233.14,50.5,-0.00367,0.0,0.43952]
[1779697502535,60.85,77239.13,50.5,-0.00364,0.0,0.43667]
[1779697507570,60.85,77239.67,50.5,-0.00364,0.0,0.43641]
[1779697512604,60.85,77241.6,50.5,-0.00363,0.0,0.43549]
[1779697517640,60.85,77242.84,50.5,-0.00363,0.0,0.43491]
[1779697523682,60.85,77242.72,50.5,-0.00363,0.0,0.43496]
[1779697528717,60.85,77243.49,50.5,-0.00362,0.0,0.4346]
[1779697533752,60.85,77243.54,50.5,-0.00361,0.0,0.43333]
[1779697543822,60.85,77239.5,50.5,-0.00363,0.0,0.43524]
[1779697548857,60.85,77230.07,50.5,-0.00367,0.0,0.43973]
[1779697553892,60.85,77229.17,50.5,-0.00368,0.0,0.44016]
[1779697558927,60.85,77231.26,50.5,-0.00367,0.0,0.43916]
[1779697563962,60.85,77231.53,50.5,-0.00367,0.0,0.43903]
[1779697568997,60.85,77230.27,50.5,-0.00367,0.0,0.43963]
[1779697574033,60.85,77227.71,50.5,-0.00368,0.0,0.44085]
[1779697576957,60.85,77227.97,50.5,-0.00368,0.0,0.44073]
[1779697577242,60.85,77228.41,50.5,-0.00368,0.0,0.44052]
[1779697583097,60.85,77226.83,50.5,-0.00369,0.0,0.44128]
[1779697588131,60.85,77226.05,50.5,-0.00369,0.0,0.44165]
[1779697593166,60.85,77224.86,50.5,-0.00369,0.0,0.44096]
[1779697599006,60.85,77224.44,50.5,-0.00369,0.0,0.44116]
[1779697605250,60.85,77223.83,50.5,-0.00369,0.0,0.44145]
[1779697611295,60.85,77224.32,50.5,-0.00369,0.0,0.44122]
[1779697616329,60.85,77224.69,50.5,-0.00369,0.0,0.44104]
[1779697621364,60.85,77221.58,50.5,-0.0037,0.0,0.44253]
[1779697629420,60.85,77221.4,50.5,-0.0037,0.0,0.44262]
[1779697634455,60.85,77221.34,50.5,-0.0037,0.0,0.44265]
[1779697639490,60.85,77223.05,50.5,-0.0037,0.0,0.44183]
[1779697644526,60.85,77223.69,50.5,-0.00369,0.0,0.44152]
[1779697651574,60.85,77226.45,50.5,-0.00367,0.0,0.43894]
[1779697656611,60.85,77226.83,50.5,-0.00367,0.0,0.43875]
[1779697662651,60.85,77226.79,50.5,-0.00367,0.0,0.43877]
[1779697667687,60.85,77229.96,50.5,-0.00365,0.0,0.43726]
[1779697672722,60.85,77229.29,50.5,-0.00366,0.0,0.43758]
[1779697677757,60.85,77228.55,50.5,-0.00366,0.0,0.43793]
[1779697685813,60.85,77228.49,50.5,-0.00366,0.0,0.43796]
[1779697690848,60.85,77226.79,50.5,-0.00367,0.0,0.43877]
[1779697696890,60.85,77225.22,50.5,-0.00368,0.0,0.43952]
[1779697701925,60.85,77231.03,50.5,-0.00365,0.0,0.43675]
[1779697707967,60.85,77236.46,50.5,-0.00362,0.0,0.43418]
[1779697713002,60.85,77236.73,50.5,-0.00361,0.0,0.4328]
[1779697718037,60.85,77236.16,50.5,-0.00362,0.0,0.43307]
[1779697723072,60.85,77236.22,50.5,-0.00362,0.0,0.43304]
[1779697728108,60.85,77236.38,50.5,-0.00361,0.0,0.43297]
[1779697733142,60.85,77234.77,50.5,-0.00362,0.0,0.43373]
[1779697739188,60.85,77235.33,50.5,-0.00362,0.0,0.43346]
[1779697744222,60.85,77235.48,50.5,-0.00362,0.0,0.43339]
[1779697749265,60.85,77235.72,50.5,-0.00362,0.0,0.43328]
[1779697759335,60.85,77235.26,50.5,-0.00362,0.0,0.4335]
[1779697764370,60.85,77235.71,50.5,-0.00362,0.0,0.43328]
[1779697769406,60.85,77235.34,50.5,-0.00362,0.0,0.43346]
[1779697774441,60.85,77235.07,50.5,-0.00361,0.0,0.43234]
[1779697781490,60.85,77235.61,50.5,-0.00361,0.0,0.43208]
[1779697786277,60.85,77235.79,50.5,-0.00361,0.0,0.432]
[1779697787331,60.85,77235.7,50.5,-0.00361,0.0,0.43204]
[1779697792567,60.85,77235.3,50.5,-0.00361,0.0,0.43223]
[1779697801630,60.85,77235.98,50.5,-0.00361,0.0,0.43191]
[1779697806665,60.85,77239.63,50.5,-0.00359,0.0,0.43019]
[1779697812707,60.85,77240.56,50.5,-0.00359,0.0,0.42976]
[1779697817742,60.85,77238.99,50.5,-0.00359,0.0,0.43049]
[1779697823784,60.85,77238.47,50.5,-0.0036,0.0,0.43074]
[1779697829826,60.85,77238.61,50.5,-0.00359,0.0,0.43067]
[1779697836874,60.85,77238.47,50.5,-0.00359,0.0,0.4295]
[1779697843924,60.85,77238.79,50.5,-0.00358,0.0,0.42935]
[1779697848959,60.85,77239.21,50.5,-0.00358,0.0,0.42915]
[1779697853994,60.85,77240.62,50.5,-0.00358,0.0,0.42849]
[1779697859029,60.85,77240.41,50.5,-0.00358,0.0,0.42859]
[1779697864064,60.85,77245.16,50.5,-0.00356,0.0,0.42637]
[1779697869100,60.85,77247.77,50.5,-0.00354,0.0,0.42515]
[1779697874134,60.85,77247.71,50.5,-0.00354,0.0,0.42518]
[1779697879168,60.85,77249.08,50.5,-0.00354,0.0,0.42455]
[1779697884204,60.85,77250.64,50.5,-0.00353,0.0,0.42382]
[1779697889239,60.85,77251.38,50.5,-0.00353,0.0,0.42348]
[1779697894274,60.85,77251.09,50.5,-0.00352,0.0,0.42239]
[1779697900316,60.85,77251.3,50.5,-0.00352,0.0,0.42229]
[1779697905351,60.85,77251.14,50.5,-0.00352,0.0,0.42236]
[1779697910385,60.85,77251.06,50.5,-0.00352,0.0,0.4224]
[1779697915421,60.85,77245.26,50.5,-0.00355,0.0,0.42509]
[1779697920456,60.85,77247.04,50.5,-0.00354,0.0,0.42426]
[1779697926257,60.85,77245.07,50.5,-0.00355,0.0,0.42518]
[1779697938468,60.85,77245.18,50.5,-0.00355,0.0,0.42513]
[1779697943622,60.85,77245.22,50.5,-0.00355,0.0,0.42511]
[1779697948657,60.85,77245.24,50.5,-0.00355,0.0,0.4251]
[1779697953693,60.85,77240.08,50.5,-0.00356,0.0,0.42627]
[1779697959739,60.85,77240.57,50.5,-0.00356,0.0,0.42604]
[1779697964775,60.85,77241.33,50.5,-0.00355,0.0,0.42568]
[1779697970817,60.85,77240.73,50.5,-0.00356,0.0,0.42596]
[1779697975852,60.85,77240.41,50.5,-0.00356,0.0,0.42611]
[1779697984915,60.85,77240.48,50.5,-0.00356,0.0,0.42608]
[1779697990957,60.85,77240.82,50.5,-0.00355,0.0,0.42592]
[1779697998006,60.85,77240.25,50.5,-0.00356,0.0,0.42619]
[1779698003043,60.85,77241.52,50.5,-0.00355,0.0,0.4256]
[1779698008079,60.85,77241.48,50.5,-0.00355,0.0,0.42561]
[1779698013114,60.85,77241.32,50.5,-0.00354,0.0,0.42445]
[1779698014124,60.85,77241.32,50.5,-0.00354,0.0,0.42445]
[1779698020163,60.85,77238.91,50.5,-0.00355,0.0,0.42558]
[1779698025199,60.85,77241.64,50.5,-0.00354,0.0,0.42431]
[1779698030234,60.85,77242.27,50.5,-0.00354,0.0,0.42401]
[1779698035269,60.85,77243.13,50.5,-0.00353,0.0,0.42361]
[1779698042318,60.85,77243.22,50.5,-0.00353,0.0,0.42357]
[1779698047353,60.85,77243.55,50.5,-0.00353,0.0,0.42342]
[1779698052389,60.85,77242.3,50.5,-0.00354,0.0,0.424]
[1779698057423,60.85,77242.51,50.5,-0.00354,0.0,0.4239]
[1779698059771,60.85,77242.13,50.5,-0.00354,0.0,0.42408]
[1779698065479,60.85,77242.46,50.5,-0.00354,0.0,0.42393]
[1779698070514,60.85,77241.72,50.5,-0.00354,0.0,0.42427]
[1779698075550,60.85,77241.88,50.5,-0.00353,0.0,0.42296]
[1779698080586,60.85,77242.26,50.5,-0.00353,0.0,0.42279]
[1779698085621,60.85,77244.26,50.5,-0.00352,0.0,0.42186]
[1779698090660,60.85,77244.61,50.5,-0.00352,0.0,0.4217]
[1779698097708,60.85,77244.96,50.5,-0.00352,0.0,0.42154]
[1779698104762,60.85,77248.67,50.5,-0.0035,0.0,0.41983]
[1779698111812,60.85,77258.18,50.5,-0.00346,0.0,0.41547]
[1779698116847,60.85,77260.24,50.5,-0.00345,0.0,0.41453]
[1779698121885,60.85,77260.16,50.5,-0.00345,0.0,0.41457]
[1779698126920,60.85,77260.8,50.5,-0.00345,0.0,0.41427]
[1779698131955,60.85,77267.33,50.5,-0.00341,0.0,0.41011]
[1779698136990,60.85,77272.47,50.5,-0.00339,0.0,0.40779]
[1779698140033,60.85,77284.43,50.5,-0.00334,0.0,0.40245]
[1779698145068,60.85,77291.05,50.5,-0.00331,0.0,0.39953]
[1779698150103,60.85,77303.3,50.5,-0.00326,0.0,0.39415]
[1779698155146,60.85,77300.02,50.5,-0.00328,0.0,0.39559]
[1779698160181,60.85,77299.33,50.5,-0.00328,0.0,0.39589]
[1779698165216,60.85,77298.31,50.5,-0.00328,0.0,0.39633]
[1779698170251,60.85,77298.08,50.5,-0.00328,0.0,0.39643]
[1779698175286,60.85,77297.95,50.5,-0.00328,0.0,0.39649]
[1779698176293,60.85,77279.96,50.5,-0.00336,0.0,0.40444]
[1779698181328,60.85,77274.84,50.5,-0.00338,0.0,0.40673]
[1779698186363,60.85,77270.88,50.5,-0.0034,0.0,0.40851]
[1779698187957,60.85,77271.19,50.5,-0.00339,0.0,0.40837]
[1779698188686,60.85,77271.19,50.5,-0.00339,0.0,0.40837]
[1779698196184,60.85,77270.84,50.5,-0.0034,0.0,0.40853]
[1779698201469,60.85,77270.9,50.5,-0.00339,0.0,0.4073]
[1779698207511,60.85,77271.12,50.5,-0.00339,0.0,0.4072]
[1779698212546,60.85,77270.86,50.5,-0.00339,0.0,0.40732]
[1779698217581,60.85,77266.9,50.5,-0.0034,0.0,0.4091]
[1779698224631,60.85,77266.93,50.5,-0.0034,0.0,0.40909]
[1779698229665,60.85,77257.9,50.5,-0.00344,0.0,0.41317]
[1779698234700,60.85,77256.99,50.5,-0.00345,0.0,0.41359]
[1779698241750,60.85,77257.12,50.5,-0.00344,0.0,0.41353]
[1779698249808,60.85,77257.74,50.5,-0.00344,0.0,0.41324]
[1779698254843,60.85,77259.58,50.5,-0.00342,0.0,0.4112]
[1779698259882,60.85,77262.07,50.5,-0.00341,0.0,0.41008]
[1779698265923,60.85,77259.02,50.5,-0.00343,0.0,0.41146]
[1779698270958,60.85,77259.12,50.5,-0.00343,0.0,0.41141]
[1779698277000,60.85,77257.64,50.5,-0.00343,0.0,0.41208]
[1779698282037,60.85,77257.48,50.5,-0.00343,0.0,0.41215]
[1779698287072,60.85,77257.59,50.5,-0.00343,0.0,0.4121]
[1779698295128,60.85,77256.93,50.5,-0.00344,0.0,0.4124]
[1779698300163,60.85,77257.7,50.5,-0.00343,0.0,0.41205]
[1779698305198,60.85,77257.74,50.5,-0.00343,0.0,0.41204]
[1779698310233,60.85,77257.47,50.5,-0.00343,0.0,0.41216]
[1779698315268,60.85,77256.98,50.5,-0.00343,0.0,0.41117]
[1779698322318,60.85,77257.26,50.5,-0.00342,0.0,0.41105]
[1779698327353,60.85,77257.12,50.5,-0.00342,0.0,0.41111]
[1779698338429,60.85,77256.64,50.5,-0.00343,0.0,0.41133]
[1779698351521,60.85,77256.57,50.5,-0.00343,0.0,0.41136]
[1779698356556,60.85,77257.21,50.5,-0.00342,0.0,0.41107]
[1779698364612,60.85,77259.18,50.5,-0.00342,0.0,0.41018]
[1779698369647,60.85,77258.99,50.5,-0.00342,0.0,0.41026]
[1779698375689,60.85,77258.7,50.5,-0.00341,0.0,0.40919]
[1779698380726,60.85,77257.26,50.5,-0.00341,0.0,0.40984]
[1779698385761,60.85,77257.36,50.5,-0.00341,0.0,0.40979]
[1779698390796,60.85,77257.67,50.5,-0.00341,0.0,0.40965]
[1779698395831,60.85,77258.47,50.5,-0.00341,0.0,0.40929]
[1779698400869,60.85,77264.21,50.5,-0.00339,0.0,0.40671]
[1779698405902,60.85,77272.65,50.5,-0.00335,0.0,0.40294]
[1779698410938,60.85,77272.36,50.5,-0.00335,0.0,0.40307]
[1779698416565,60.85,77272.42,50.5,-0.00335,0.0,0.40304]
[1779698424032,60.85,77272.08,50.5,-0.00335,0.0,0.40319]
[1779698429067,60.85,77273.5,50.5,-0.00335,0.0,0.40256]
[1779698434104,60.85,77272.28,50.5,-0.00334,0.0,0.40192]
[1779698439139,60.85,77271.92,50.5,-0.00334,0.0,0.40208]
[1779698444174,60.85,77270.01,50.5,-0.00335,0.0,0.40292]
[1779698449214,60.85,77269.32,50.5,-0.00335,0.0,0.40323]
[1779698454244,60.85,77269.73,50.5,-0.00335,0.0,0.40305]
[1779698459279,60.85,77269.57,50.5,-0.00335,0.0,0.40312]
[1779698464314,60.85,77269.63,50.5,-0.00335,0.0,0.40309]
[1779698469349,60.85,77268.65,50.5,-0.00336,0.0,0.40353]
[1779698475392,60.85,77267.28,50.5,-0.00336,0.0,0.40414]
[1779698485462,60.85,77267.14,50.5,-0.00336,0.0,0.4042]
[1779698497546,60.85,77258.62,50.5,-0.00339,0.0,0.40682]
[1779698503588,60.85,77257.92,50.5,-0.00339,0.0,0.40714]
[1779698508624,60.85,77254.83,50.5,-0.00341,0.0,0.40853]
[1779698513659,60.85,77255.73,50.5,-0.0034,0.0,0.40812]
[1779698519701,60.85,77257.25,50.5,-0.00339,0.0,0.40744]
[1779698524735,60.85,77257.39,50.5,-0.00339,0.0,0.40737]
[1779698529775,60.85,77257.38,50.5,-0.00339,0.0,0.40738]
[1779698535817,60.85,77257.7,50.5,-0.00339,0.0,0.40724]
[1779698540851,60.85,77264.58,50.5,-0.00336,0.0,0.40415]
[1779698545887,60.85,77266.21,50.5,-0.00336,0.0,0.40343]
[1779698550921,60.85,77267.52,50.5,-0.00335,0.0,0.40284]
[1779698555957,60.85,77268.27,50.5,-0.00334,0.0,0.40132]
[1779698560992,60.85,77268.43,50.5,-0.00334,0.0,0.40125]
[1779698566027,60.85,77269.84,50.5,-0.00333,0.0,0.40062]
[1779698573076,60.85,77270.19,50.5,-0.00333,0.0,0.40047]
[1779698578111,60.85,77271.14,50.5,-0.00333,0.0,0.40005]
[1779698583148,60.85,77272.89,50.5,-0.00332,0.0,0.39927]
[1779698588190,60.85,77274.07,50.5,-0.00331,0.0,0.39875]
[1779698595233,60.85,77274.54,50.5,-0.00331,0.0,0.39854]
[1779698600268,60.85,77275.68,50.5,-0.00331,0.0,0.39804]
[1779698607317,60.85,77276.33,50.5,-0.00331,0.0,0.39776]
[1779698612352,60.85,77276.37,50.5,-0.0033,0.0,0.39656]
[1779698617527,60.85,77276.45,50.5,-0.0033,0.0,0.39652]
[1779698623429,60.85,77278.11,50.5,-0.00329,0.0,0.39579]
[1779698631485,60.85,77275.67,50.5,-0.0033,0.0,0.39687]
[1779698637526,60.85,77275.92,50.5,-0.0033,0.0,0.39676]
[1779698646075,60.85,77275.66,50.5,-0.0033,0.0,0.39687]
[1779698655654,60.85,77276.01,50.5,-0.0033,0.0,0.39672]
[1779698668745,60.85,77275.78,50.5,-0.0033,0.0,0.39682]
[1779698673919,60.85,77275.78,50.5,-0.0033,0.0,0.39682]
[1779698679822,60.85,77266.55,50.5,-0.00333,0.0,0.39971]
[1779698684856,60.85,77267.01,50.5,-0.00332,0.0,0.3995]
[1779698689892,60.85,77267.2,50.5,-0.00332,0.0,0.39942]
[1779698694927,60.85,77267.75,50.5,-0.00332,0.0,0.39918]
[1779698697848,60.85,77268.21,50.5,-0.00332,0.0,0.39897]
[1779698702983,60.85,77268.38,50.5,-0.00332,0.0,0.3989]
[1779698708019,60.85,77268.25,50.5,-0.00332,0.0,0.39896]
[1779698715067,60.85,77267.65,50.5,-0.00332,0.0,0.39922]
[1779698720102,60.85,77268.74,50.5,-0.00332,0.0,0.39874]
[1779698725137,60.85,77268.29,50.5,-0.00332,0.0,0.39894]
[1779698730172,60.85,77268.1,50.5,-0.00332,0.0,0.39902]
[1779698735206,60.85,77268.54,50.5,-0.00331,0.0,0.39764]
[1779698740242,60.85,77269.48,50.5,-0.0033,0.0,0.39723]
[1779698745277,60.85,77269.64,50.5,-0.0033,0.0,0.39716]
[1779698750312,60.85,77270.85,50.5,-0.0033,0.0,0.39663]
[1779698755348,60.85,77271.85,50.5,-0.0033,0.0,0.39619]
[1779698761390,60.85,77270.08,50.5,-0.0033,0.0,0.39697]
[1779698766425,60.85,77268.26,50.5,-0.00331,0.0,0.39777]
[1779698772467,60.85,77268.66,50.5,-0.00331,0.0,0.39759]
[1779698778509,60.85,77268.25,50.5,-0.00331,0.0,0.39777]
[1779698790594,60.85,77268.41,50.5,-0.00331,0.0,0.3977]
[1779698798968,60.85,77268.6,50.5,-0.0033,0.0,0.39644]
[1779698799153,60.85,77268.6,50.5,-0.0033,0.0,0.39644]
[1779698807714,60.85,77268.48,50.5,-0.0033,0.0,0.39649]
[1779698812749,60.85,77268.25,50.5,-0.0033,0.0,0.39659]
[1779698817784,60.85,77265.3,50.5,-0.00331,0.0,0.39789]
[1779698824833,60.85,77265.23,50.5,-0.00331,0.0,0.39792]
[1779698829868,60.85,77265.25,50.5,-0.00331,0.0,0.39791]
[1779698835911,60.85,77264.94,50.5,-0.00331,0.0,0.39805]
[1779698841953,60.85,77264.74,50.5,-0.00331,0.0,0.39814]
[1779698846988,60.85,77264.77,50.5,-0.00331,0.0,0.39812]
[1779698853030,60.85,77264.75,50.5,-0.00331,0.0,0.39695]
[1779698858065,60.85,77253.96,50.5,-0.00335,0.0,0.40173]
[1779698863103,60.85,77248.74,50.5,-0.00337,0.0,0.40406]
[1779698870152,60.85,77248.75,50.5,-0.00337,0.0,0.40405]
[1779698875188,60.85,77249.35,50.5,-0.00337,0.0,0.40378]
[1779698880223,60.85,77249.16,50.5,-0.00337,0.0,0.40387]
[1779698886265,60.85,77249.49,50.5,-0.00337,0.0,0.40372]
[1779698891300,60.85,77246.31,50.5,-0.00338,0.0,0.40514]
[1779698896338,60.85,77246.26,50.5,-0.00338,0.0,0.40517]
[1779698901371,60.85,77247.28,50.5,-0.00338,0.0,0.40471]
[1779698907033,60.85,77246.17,50.5,-0.00338,0.0,0.40521]
[1779698912447,60.85,77245.52,50.5,-0.00338,0.0,0.4043]
[1779698917483,60.85,77242.88,50.5,-0.00339,0.0,0.40548]
[1779698922521,60.85,77242.9,50.5,-0.00339,0.0,0.40547]
[1779698927556,60.85,77252.6,50.5,-0.00335,0.0,0.40114]
[1779698932591,60.85,77262.26,50.5,-0.00331,0.0,0.39686]
[1779698937635,60.85,77265.09,50.5,-0.00329,0.0,0.39562]
[1779698942670,60.85,77258.72,50.5,-0.00332,0.0,0.39843]
[1779698952744,60.85,77259.64,50.5,-0.00332,0.0,0.39802]
[1779698957779,60.85,77269.08,50.5,-0.00328,0.0,0.39387]
[1779698962814,60.85,77269.66,50.5,-0.00328,0.0,0.39362]
[1779698967849,60.85,77269.39,50.5,-0.00328,0.0,0.39373]
[1779698972885,60.85,77271.69,50.5,-0.00326,0.0,0.39156]
[1779698977920,60.85,77275.33,50.5,-0.00324,0.0,0.38997]
[1779698982955,60.85,77280.29,50.5,-0.00322,0.0,0.38783]
[1779698987990,60.85,77280.24,50.5,-0.00322,0.0,0.38785]
[1779698993025,60.85,77283.5,50.5,-0.00321,0.0,0.38644]
[1779699001080,60.85,77286.54,50.5,-0.0032,0.0,0.38514]
[1779699007123,60.85,77286.16,50.5,-0.0032,0.0,0.3853]
[1779699012160,60.85,77285.93,50.5,-0.0032,0.0,0.3854]
[1779699017195,60.85,77279.9,50.5,-0.00322,0.0,0.388]
[1779699022229,60.85,77280.74,50.5,-0.00322,0.0,0.38763]
[1779699027265,60.85,77281.78,50.5,-0.00322,0.0,0.38718]
[1779699032300,60.85,77287.21,50.5,-0.00319,0.0,0.38369]
[1779699037512,60.85,77293.02,50.5,-0.00316,0.0,0.38121]
[1779699047406,60.85,77296.04,50.5,-0.00315,0.0,0.37993]
[1779699052441,60.85,77295.77,50.5,-0.00315,0.0,0.38005]
[1779699057476,60.85,77296.13,50.5,-0.00315,0.0,0.37989]
[1779699062514,60.85,77295.61,50.5,-0.00315,0.0,0.38011]
[1779699067547,60.85,77296.23,50.5,-0.00315,0.0,0.37985]
[1779699072582,60.85,77303.12,50.5,-0.00312,0.0,0.37694]
[1779699077617,60.85,77311.89,50.5,-0.00309,0.0,0.37326]
[1779699082651,60.85,77312.87,50.5,-0.00308,0.0,0.37285]
[1779699087687,60.85,77312.8,50.5,-0.00308,0.0,0.37288]
[1779699092722,60.85,77321.4,50.5,-0.00304,0.0,0.36818]
[1779699097759,60.85,77327.29,50.5,-0.00302,0.0,0.36576]
[1779699102794,60.85,77320.04,50.5,-0.00305,0.0,0.36874]
[1779699107829,60.85,77320.1,50.5,-0.00305,0.0,0.36872]
[1779699112864,60.85,77315.22,50.5,-0.00307,0.0,0.37074]
[1779699117899,60.85,77315.15,50.5,-0.00307,0.0,0.37077]
[1779699122934,60.85,77308.32,50.5,-0.00309,0.0,0.37362]
[1779699127969,60.85,77305.93,50.5,-0.0031,0.0,0.37462]
[1779699133004,60.85,77298.15,50.5,-0.00313,0.0,0.37789]
[1779699138039,60.85,77297.83,50.5,-0.00313,0.0,0.37803]
[1779699143073,60.85,77298.08,50.5,-0.00313,0.0,0.37792]
[1779699149116,60.85,77299.62,50.5,-0.00313,0.0,0.37727]
[1779699154151,60.85,77299.73,50.5,-0.00312,0.0,0.37609]
[1779699155158,60.85,77312.67,50.5,-0.00307,0.0,0.37068]
[1779699160197,60.85,77316.37,50.5,-0.00305,0.0,0.36914]
[1779699165234,60.85,77316.26,50.5,-0.00305,0.0,0.36919]
[1779699170273,60.85,77316.45,50.5,-0.00305,0.0,0.36911]
[1779699176313,60.85,77316.12,50.5,-0.00305,0.0,0.36925]
[1779699181350,60.85,77312.53,50.5,-0.00307,0.0,0.37073]
[1779699186384,60.85,77318.36,50.5,-0.00305,0.0,0.36832]
[1779699191420,60.85,77323.14,50.5,-0.00303,0.0,0.36635]
[1779699196455,60.85,77324.8,50.5,-0.00302,0.0,0.36567]
[1779699201490,60.85,77332.76,50.5,-0.00299,0.0,0.36241]
[1779699206525,60.85,77333.19,50.5,-0.00299,0.0,0.36223]
[1779699211560,60.85,77332.82,50.5,-0.00298,0.0,0.36128]
[1779699216594,60.85,77333.79,50.5,-0.00298,0.0,0.36089]
[1779699221644,60.85,77338.7,50.5,-0.00296,0.0,0.3589]
[1779699226679,60.85,77338.06,50.5,-0.00296,0.0,0.35916]
[1779699233729,60.85,77338.83,50.5,-0.00296,0.0,0.35884]
[1779699239770,60.85,77338.93,50.5,-0.00296,0.0,0.3588]
[1779699244806,60.85,77334.52,50.5,-0.00297,0.0,0.36059]
[1779699249870,60.85,77334.16,50.5,-0.00298,0.0,0.36074]
[1779699254905,60.85,77339.31,50.5,-0.00296,0.0,0.35865]
[1779699259941,60.85,77341.75,50.5,-0.00295,0.0,0.35767]
[1779699264976,60.85,77342.58,50.5,-0.00294,0.0,0.35733]
[1779699272028,60.85,77343.01,50.5,-0.00293,0.0,0.35606]
[1779699277063,60.85,77343.51,50.5,-0.00293,0.0,0.35586]
[1779699282124,60.85,77339.05,50.5,-0.00295,0.0,0.35766]
[1779699287158,60.85,77344.25,50.5,-0.00293,0.0,0.35557]
[1779699292194,60.85,77348.16,50.5,-0.00292,0.0,0.354]
[1779699298221,60.85,77352.52,50.5,-0.0029,0.0,0.35227]
[1779699303271,60.85,77350.0,50.5,-0.00291,0.0,0.35327]
[1779699308306,60.85,77349.36,50.5,-0.00291,0.0,0.35352]
[1779699313340,60.85,77349.0,50.5,-0.00291,0.0,0.35367]
[1779699318376,60.85,77350.0,50.5,-0.00291,0.0,0.35327]
[1779699323416,60.85,77349.93,50.5,-0.00291,0.0,0.3533]
[1779699328451,60.85,77353.45,50.5,-0.0029,0.0,0.3519]
[1779699333485,60.85,77358.01,50.5,-0.00287,0.0,0.34901]
[1779699340535,60.85,77358.9,50.5,-0.00287,0.0,0.34866]
[1779699345570,60.85,77361.01,50.5,-0.00286,0.0,0.34783]
[1779699350609,60.85,77364.26,50.5,-0.00285,0.0,0.34655]
[1779699355643,60.85,77364.56,50.5,-0.00285,0.0,0.34643]
[1779699361686,60.85,77363.8,50.5,-0.00285,0.0,0.34673]
[1779699366721,60.85,77368.23,50.5,-0.00283,0.0,0.345]
[1779699368735,60.85,77380.23,50.5,-0.00279,0.0,0.34034]
[1779699373770,60.85,77386.32,50.5,-0.00277,0.0,0.33799]
[1779699378805,60.85,77385.78,50.5,-0.00277,0.0,0.3382]
[1779699383840,60.85,77382.26,50.5,-0.00278,0.0,0.33956]
[1779699388875,60.85,77383.39,50.5,-0.00278,0.0,0.33912]
[1779699393910,60.85,77381.4,50.5,-0.00278,0.0,0.33883]
[1779699400959,60.85,77381.65,50.5,-0.00278,0.0,0.33874]
[1779699407001,60.85,77381.33,50.5,-0.00278,0.0,0.33886]
[1779699409963,60.85,77379.91,50.5,-0.00278,0.0,0.33941]
[1779699410531,60.85,77379.91,50.5,-0.00278,0.0,0.33941]
[1779699419088,60.85,77372.04,50.5,-0.00281,0.0,0.34245]
[1779699425130,60.85,77371.86,50.5,-0.00281,0.0,0.34252]
[1779699433186,60.85,77371.11,50.5,-0.00281,0.0,0.34281]
[1779699439232,60.85,77365.75,50.5,-0.00283,0.0,0.3449]
[1779699447287,60.85,77366.15,50.5,-0.00283,0.0,0.34474]
[1779699452323,60.85,77365.44,50.5,-0.00283,0.0,0.34395]
[1779699457358,60.85,77365.48,50.5,-0.00283,0.0,0.34394]
[1779699463400,60.85,77360.34,50.5,-0.00284,0.0,0.34594]
[1779699468435,60.85,77361.05,50.5,-0.00284,0.0,0.34567]
[1779699474477,60.85,77361.93,50.5,-0.00284,0.0,0.34532]
[1779699480519,60.85,77361.84,50.5,-0.00284,0.0,0.34536]
[1779699485554,60.85,77361.42,50.5,-0.00284,0.0,0.34552]
[1779699490588,60.85,77361.07,50.5,-0.00284,0.0,0.34566]
[1779699495624,60.85,77362.6,50.5,-0.00284,0.0,0.34506]
[1779699500659,60.85,77362.21,50.5,-0.00284,0.0,0.34521]
[1779699507710,60.85,77362.96,50.5,-0.00284,0.0,0.34492]
[1779699512745,60.85,77363.23,50.5,-0.00283,0.0,0.34375]
[1779699518787,60.85,77363.66,50.5,-0.00282,0.0,0.34358]
[1779699523822,60.85,77362.33,50.5,-0.00283,0.0,0.3441]
[1779699536913,60.85,77362.57,50.5,-0.00283,0.0,0.344]
[1779699541948,60.85,77362.19,50.5,-0.00283,0.0,0.34415]
[1779699550008,60.85,77362.2,50.5,-0.00283,0.0,0.34415]
[1779699557053,60.85,77363.58,50.5,-0.00282,0.0,0.34361]
[1779699564101,60.85,77362.82,50.5,-0.00283,0.0,0.34391]
[1779699569140,60.85,77362.53,50.5,-0.00283,0.0,0.34402]
[1779699574175,60.85,77362.07,50.5,-0.00282,0.0,0.34313]
[1779699581224,60.85,77361.16,50.5,-0.00282,0.0,0.34349]
[1779699587804,60.85,77362.54,50.5,-0.00282,0.0,0.34295]
[1779699593010,60.85,77372.57,50.5,-0.00278,0.0,0.33907]
[1779699598344,60.85,77373.97,50.5,-0.00278,0.0,0.33853]
[1779699600351,60.85,77373.97,50.5,-0.00278,0.0,0.33853]
[1779699601395,60.85,77373.97,50.5,-0.00278,0.0,0.33853]
[1779699607410,60.85,77382.03,50.5,-0.00275,0.0,0.33544]
[1779699612457,60.85,77386.43,50.5,-0.00273,0.0,0.33376]
[1779699617493,60.85,77391.15,50.5,-0.00272,0.0,0.33197]
[1779699622528,60.85,77391.62,50.5,-0.00272,0.0,0.3318]
[1779699627563,60.85,77391.4,50.5,-0.00272,0.0,0.33188]
[1779699632598,60.85,77391.74,50.5,-0.00271,0.0,0.33071]
[1779699637635,60.85,77391.58,50.5,-0.00271,0.0,0.33077]
[1779699642671,60.85,77392.75,50.5,-0.0027,0.0,0.33033]
[1779699647707,60.85,77399.51,50.5,-0.00268,0.0,0.32779]
[1779699652742,60.85,77402.5,50.5,-0.00267,0.0,0.32668]
[1779699657777,60.85,77402.49,50.5,-0.00267,0.0,0.32668]
[1779699662812,60.85,77403.01,50.5,-0.00267,0.0,0.32649]
[1779699667847,60.85,77399.54,50.5,-0.00268,0.0,0.32778]
[1779699672883,60.85,77399.5,50.5,-0.00268,0.0,0.3278]
[1779699677919,60.85,77397.8,50.5,-0.00269,0.0,0.32843]
[1779699682954,60.85,77396.86,50.5,-0.00269,0.0,0.32879]
[1779699687989,60.85,77381.98,50.5,-0.00274,0.0,0.33441]
[1779699693024,60.85,77369.22,50.5,-0.00278,0.0,0.33824]
[1779699698059,60.85,77366.24,50.5,-0.00279,0.0,0.33939]
[1779699699066,60.85,77354.2,50.5,-0.00283,0.0,0.34406]
[1779699704102,60.85,77348.95,50.5,-0.00285,0.0,0.34612]
[1779699709136,60.85,77348.5,50.5,-0.00285,0.0,0.3463]
[1779699714172,60.85,77351.66,50.5,-0.00284,0.0,0.34506]
[1779699720214,60.85,77355.63,50.5,-0.00283,0.0,0.34351]
[1779699725249,60.85,77354.17,50.5,-0.00283,0.0,0.34408]
[1779699730284,60.85,77355.05,50.5,-0.00283,0.0,0.34373]
[1779699735319,60.85,77369.98,50.5,-0.00278,0.0,0.33795]
[1779699741361,60.85,77373.19,50.5,-0.00276,0.0,0.33672]
[1779699746397,60.85,77376.39,50.5,-0.00275,0.0,0.33549]
[1779699751432,60.85,77383.57,50.5,-0.00272,0.0,0.33172]
[1779699756466,60.85,77383.29,50.5,-0.00272,0.0,0.33183]
[1779699761502,60.85,77382.97,50.5,-0.00272,0.0,0.33195]
[1779699766538,60.85,77382.93,50.5,-0.00272,0.0,0.33196]
[1779699771573,60.85,77387.64,50.5,-0.00271,0.0,0.33018]
[1779699777615,60.85,77387.01,50.5,-0.00271,0.0,0.33042]
[1779699782650,60.85,77389.7,50.5,-0.0027,0.0,0.32941]
[1779699787685,60.85,77390.54,50.5,-0.0027,0.0,0.32909]
[1779699792720,60.85,77390.36,50.5,-0.0027,0.0,0.32916]
[1779699797757,60.85,77389.76,50.5,-0.0027,0.0,0.32939]
[1779699802792,60.85,77385.67,50.5,-0.00271,0.0,0.33093]
[1779699806820,60.85,77372.46,50.5,-0.00276,0.0,0.33595]
[1779699811856,60.85,77371.66,50.5,-0.00275,0.0,0.3352]
[1779699816890,60.85,77371.56,50.5,-0.00275,0.0,0.33524]
[1779699823939,60.85,77369.25,50.5,-0.00276,0.0,0.33612]
[1779699829981,60.85,77365.31,50.5,-0.00278,0.0,0.33764]
[1779699835022,60.85,77360.19,50.5,-0.00279,0.0,0.33961]
[1779699840057,60.85,77355.02,50.5,-0.00281,0.0,0.34161]
[1779699845092,60.85,77355.08,50.5,-0.00281,0.0,0.34159]
[1779699855162,60.85,77354.79,50.5,-0.00281,0.0,0.3417]
[1779699860206,60.85,77351.57,50.5,-0.00282,0.0,0.34295]
[1779699866248,60.85,77351.46,50.5,-0.00282,0.0,0.343]
[1779699871284,60.85,77350.41,50.5,-0.00282,0.0,0.34234]
[1779699876318,60.85,77347.48,50.5,-0.00283,0.0,0.34348]
[1779699881354,60.85,77347.3,50.5,-0.00283,0.0,0.34355]
[1779699886389,60.85,77347.33,50.5,-0.00283,0.0,0.34354]
[1779699891423,60.85,77348.3,50.5,-0.00283,0.0,0.34316]
[1779699901493,60.85,77348.07,50.5,-0.00283,0.0,0.34325]
[1779699906529,60.85,77351.87,50.5,-0.00281,0.0,0.34177]
[1779699911564,60.85,77355.62,50.5,-0.0028,0.0,0.34031]
[1779699917607,60.85,77358.95,50.5,-0.00279,0.0,0.33903]
[1779699922641,60.85,77359.29,50.5,-0.00279,0.0,0.3389]
[1779699927676,60.85,77360.47,50.5,-0.00278,0.0,0.33844]
[1779699933718,60.85,77367.22,50.5,-0.00275,0.0,0.3348]
[1779699938752,60.85,77366.92,50.5,-0.00275,0.0,0.33491]
[1779699943788,60.85,77362.41,50.5,-0.00277,0.0,0.33664]
[1779699950367,60.85,77358.55,50.5,-0.00278,0.0,0.33812]
[1779699956879,60.85,77358.48,50.5,-0.00278,0.0,0.33815]
[1779699961917,60.85,77352.94,50.5,-0.0028,0.0,0.34029]
[1779699966951,60.85,77353.52,50.5,-0.0028,0.0,0.34006]
[1779699971989,60.85,77356.61,50.5,-0.00279,0.0,0.33887]
[1779699977024,60.85,77356.66,50.5,-0.00279,0.0,0.33885]
[1779699982059,60.85,77356.77,50.5,-0.00279,0.0,0.33881]
[1779699987094,60.85,77361.65,50.5,-0.00277,0.0,0.33693]
[1779699992128,60.85,77361.83,50.5,-0.00276,0.0,0.33581]
[1779699997165,60.85,77361.62,50.5,-0.00276,0.0,0.33589]
[1779700003206,60.85,77359.28,50.5,-0.00277,0.0,0.33678]
[1779700008242,60.85,77358.17,50.5,-0.00278,0.0,0.33721]
[1779700013280,60.85,77356.93,50.5,-0.00278,0.0,0.33769]
[1779700018317,60.85,77359.64,50.5,-0.00277,0.0,0.33665]
[1779700020959,60.85,77359.65,50.5,-0.00277,0.0,0.33664]
[1779700021452,60.85,77359.65,50.5,-0.00277,0.0,0.33664]
[1779700028387,60.85,77367.21,50.5,-0.00274,0.0,0.33375]
[1779700033422,60.85,77370.38,50.5,-0.00273,0.0,0.33255]
[1779700038462,60.85,77370.84,50.5,-0.00273,0.0,0.33237]
[1779700043497,60.85,77370.97,50.5,-0.00273,0.0,0.33232]
[1779700050549,60.85,77370.75,50.5,-0.00273,0.0,0.33241]
[1779700055584,60.85,77370.89,50.5,-0.00272,0.0,0.33131]
[1779700060619,60.85,77371.69,50.5,-0.00272,0.0,0.33101]
[1779700065654,60.85,77372.73,50.5,-0.00272,0.0,0.33061]
[1779700070704,60.85,77369.38,50.5,-0.00273,0.0,0.33188]
[1779700075740,60.85,77369.38,50.5,-0.00273,0.0,0.33188]
[1779700081095,60.85,77370.3,50.5,-0.00272,0.0,0.33153]
[1779700085396,60.85,77367.41,50.5,-0.00273,0.0,0.33263]
[1779700090846,60.85,77366.56,50.5,-0.00274,0.0,0.33295]
[1779700095881,60.85,77366.0,50.5,-0.00274,0.0,0.33316]
[1779700100917,60.85,77367.77,50.5,-0.00273,0.0,0.33249]
[1779700105952,60.85,77371.75,50.5,-0.00272,0.0,0.33098]
[1779700111994,60.85,77372.76,50.5,-0.00271,0.0,0.32956]
[1779700117041,60.85,77374.26,50.5,-0.0027,0.0,0.329]
[1779700122076,60.85,77375.28,50.5,-0.0027,0.0,0.32861]
[1779700127112,60.85,77377.58,50.5,-0.00269,0.0,0.32775]
[1779700130751,60.85,77378.99,50.5,-0.00269,0.0,0.32722]
[1779700137182,60.85,77381.3,50.5,-0.00268,0.0,0.32636]
[1779700137641,60.85,77381.3,50.5,-0.00268,0.0,0.32636]
[1779700143223,60.85,77381.44,50.5,-0.00268,0.0,0.3263]
[1779700144231,60.85,77392.78,50.5,-0.00264,0.0,0.32209]
[1779700152288,60.85,77399.51,50.5,-0.00262,0.0,0.31961]
[1779700158329,60.85,77399.08,50.5,-0.00262,0.0,0.31977]
[1779700163365,60.85,77399.03,50.5,-0.00262,0.0,0.31979]
[1779700170414,60.85,77401.46,50.5,-0.00261,0.0,0.3189]
[1779700176456,60.85,77397.2,50.5,-0.00262,0.0,0.31945]
[1779700181491,60.85,77397.41,50.5,-0.00261,0.0,0.31937]
[1779700186526,60.85,77396.81,50.5,-0.00262,0.0,0.31959]
[1779700191561,60.85,77396.84,50.5,-0.00262,0.0,0.31958]
[1779700194993,60.85,77395.58,50.5,-0.00262,0.0,0.32004]
[1779700195386,60.85,77395.58,50.5,-0.00262,0.0,0.32004]
[1779700201633,60.85,77396.02,50.5,-0.00262,0.0,0.31988]
[1779700206668,60.85,77397.89,50.5,-0.00261,0.0,0.31919]
[1779700211703,60.85,77406.54,50.5,-0.00258,0.0,0.31604]
[1779700216933,60.85,77414.97,50.5,-0.00256,0.0,0.31298]
[1779700222787,60.85,77415.16,50.5,-0.00256,0.0,0.31292]
[1779700225808,60.85,77400.67,50.5,-0.0026,0.0,0.31817]
[1779700231850,60.85,77396.4,50.5,-0.00261,0.0,0.31872]
[1779700236886,60.85,77405.75,50.5,-0.00258,0.0,0.31532]
[1779700242928,60.85,77404.74,50.5,-0.00258,0.0,0.31568]
[1779700247802,60.85,77409.37,50.5,-0.00257,0.0,0.314]
[1779700252999,60.85,77409.89,50.5,-0.00257,0.0,0.31382]
[1779700258688,60.85,77412.27,50.5,-0.00256,0.0,0.31296]
[1779700268139,60.85,77409.21,50.5,-0.00257,0.0,0.31406]
[1779700273174,60.85,77401.79,50.5,-0.00259,0.0,0.31675]
[1779700278209,60.85,77398.36,50.5,-0.0026,0.0,0.31801]
[1779700283244,60.85,77400.78,50.5,-0.0026,0.0,0.31712]
[1779700288280,60.85,77400.82,50.5,-0.0026,0.0,0.31711]
[1779700293315,60.85,77399.48,50.5,-0.00259,0.0,0.31659]
[1779700298350,60.85,77392.69,50.5,-0.00261,0.0,0.31907]
[1779700303385,60.85,77400.44,50.5,-0.00259,0.0,0.31624]
[1779700308420,60.85,77405.13,50.5,-0.00257,0.0,0.31453]
[1779700313455,60.85,77405.9,50.5,-0.00257,0.0,0.31426]
[1779700318494,60.85,77405.52,50.5,-0.00257,0.0,0.31439]
[1779700324188,60.85,77395.97,50.5,-0.0026,0.0,0.31787]
[1779700329571,60.85,77396.05,50.5,-0.0026,0.0,0.31784]
[1779700334606,60.85,77396.88,50.5,-0.0026,0.0,0.31753]
[1779700336103,60.85,77397.37,50.5,-0.0026,0.0,0.31736]
[1779700341555,60.85,77396.96,50.5,-0.0026,0.0,0.31751]
[1779700346693,60.85,77396.96,50.5,-0.0026,0.0,0.31751]
[1779700346861,60.85,77396.96,50.5,-0.0026,0.0,0.31751]
[1779700352735,60.85,77397.41,50.5,-0.00259,0.0,0.31633]
[1779700353967,60.85,77397.59,50.5,-0.00259,0.0,0.31626]
[1779700360792,60.85,77394.54,50.5,-0.0026,0.0,0.31738]
[1779700366834,60.85,77394.78,50.5,-0.0026,0.0,0.31729]
[1779700371870,60.85,77399.22,50.5,-0.00258,0.0,0.31567]
[1779700376906,60.85,77393.55,50.5,-0.0026,0.0,0.31774]
[1779700381940,60.85,77394.05,50.5,-0.0026,0.0,0.31756]
[1779700386976,60.85,77385.11,50.5,-0.00263,0.0,0.32084]
[1779700389692,60.85,77384.79,50.5,-0.00263,0.0,0.32095]
[1779700395032,60.85,77382.37,50.5,-0.00264,0.0,0.32185]
[1779700400066,60.85,77381.82,50.5,-0.00264,0.0,0.32205]
[1779700405103,60.85,77379.47,50.5,-0.00265,0.0,0.32292]
[1779700410138,60.85,77374.01,50.5,-0.00267,0.0,0.32495]
[1779700415174,60.85,77375.03,50.5,-0.00266,0.0,0.32354]
[1779700423230,60.85,77373.69,50.5,-0.00266,0.0,0.32404]
[1779700428265,60.85,77373.89,50.5,-0.00266,0.0,0.32397]
[1779700433300,60.85,77374.25,50.5,-0.00266,0.0,0.32383]
[1779700438335,60.85,77381.31,50.5,-0.00264,0.0,0.32122]
[1779700443372,60.85,77387.66,50.5,-0.00261,0.0,0.31888]
[1779700448407,60.85,77388.25,50.5,-0.00261,0.0,0.31866]
[1779700453442,60.85,77387.91,50.5,-0.00261,0.0,0.31879]
[1779700458477,60.85,77385.18,50.5,-0.00262,0.0,0.31979]
[1779700465525,60.85,77385.11,50.5,-0.00262,0.0,0.31982]
[1779700470561,60.85,77385.07,50.5,-0.00262,0.0,0.31983]
[1779700473051,60.85,77385.33,50.5,-0.00261,0.0,0.31872]
[1779700479625,60.85,77386.27,50.5,-0.00261,0.0,0.31837]
[1779700484665,60.85,77385.93,50.5,-0.00261,0.0,0.3185]
[1779700489700,60.85,77386.41,50.5,-0.00261,0.0,0.31832]
[1779700494735,60.85,77385.56,50.5,-0.00261,0.0,0.31863]
[1779700496875,60.85,77385.81,50.5,-0.00261,0.0,0.31854]
[1779700502795,60.85,77379.62,50.5,-0.00263,0.0,0.32082]
[1779700507830,60.85,77384.24,50.5,-0.00262,0.0,0.31912]
[1779700512865,60.85,77384.26,50.5,-0.00262,0.0,0.31911]
[1779700517901,60.85,77383.66,50.5,-0.00262,0.0,0.31933]
[1779700522936,60.85,77383.1,50.5,-0.00262,0.0,0.31954]
[1779700527971,60.85,77381.99,50.5,-0.00263,0.0,0.31994]
[1779700533006,60.85,77380.85,50.5,-0.00262,0.0,0.31934]
[1779700538040,60.85,77380.79,50.5,-0.00262,0.0,0.31937]
[1779700543075,60.85,77381.91,50.5,-0.00262,0.0,0.31896]
[1779700548111,60.85,77382.3,50.5,-0.00262,0.0,0.31881]
[1779700553147,60.85,77382.27,50.5,-0.00262,0.0,0.31882]
[1779700558182,60.85,77382.27,50.5,-0.00262,0.0,0.31882]
[1779700563217,60.85,77381.9,50.5,-0.00262,0.0,0.31896]
[1779700569259,60.85,77380.36,50.5,-0.00262,0.0,0.31952]
[1779700576308,60.85,77380.67,50.5,-0.00262,0.0,0.31941]
[1779700581344,60.85,77380.52,50.5,-0.00262,0.0,0.31947]
[1779700588393,60.85,77381.16,50.5,-0.00262,0.0,0.31923]
[1779700593428,60.85,77382.09,50.5,-0.00261,0.0,0.31787]
[1779700598463,60.85,77383.78,50.5,-0.0026,0.0,0.31725]
[1779700603498,60.85,77380.37,50.5,-0.00261,0.0,0.3185]
[1779700608535,60.85,77378.86,50.5,-0.00262,0.0,0.31906]
[1779700613569,60.85,77377.42,50.5,-0.00262,0.0,0.31959]
[1779700618605,60.85,77377.07,50.5,-0.00263,0.0,0.31971]
[1779700623640,60.85,77376.91,50.5,-0.00263,0.0,0.31977]
[1779700631962,60.85,77376.91,50.5,-0.00263,0.0,0.31977]
[1779700632764,60.85,77376.91,50.5,-0.00263,0.0,0.31977]
[1779700641768,60.85,77375.95,50.5,-0.00263,0.0,0.32013]
[1779700646804,60.85,77375.45,50.5,-0.00263,0.0,0.32031]
[1779700652846,60.85,77375.48,50.5,-0.00262,0.0,0.31928]
[1779700666946,60.85,77375.1,50.5,-0.00262,0.0,0.31942]
[1779700671981,60.85,77372.91,50.5,-0.00263,0.0,0.32023]
[1779700686079,60.85,77372.5,50.5,-0.00263,0.0,0.32038]
[1779700689100,60.85,77360.95,50.5,-0.00267,0.0,0.32466]
[1779700695142,60.85,77358.27,50.5,-0.00268,0.0,0.32566]
[1779700700177,60.85,77357.85,50.5,-0.00268,0.0,0.32582]
[1779700705212,60.85,77352.15,50.5,-0.0027,0.0,0.32796]
[1779700710247,60.85,77353.27,50.5,-0.0027,0.0,0.32754]
[1779700716289,60.85,77352.57,50.5,-0.00269,0.0,0.32676]
[1779700721324,60.85,77353.23,50.5,-0.00269,0.0,0.32651]
[1779700726360,60.85,77353.35,50.5,-0.00269,0.0,0.32647]
[1779700731395,60.85,77351.11,50.5,-0.0027,0.0,0.32731]
[1779700736430,60.85,77350.44,50.5,-0.0027,0.0,0.32756]
[1779700741465,60.85,77351.29,50.5,-0.0027,0.0,0.32724]
[1779700747507,60.85,77350.08,50.5,-0.0027,0.0,0.3277]
[1779700752544,60.85,77348.88,50.5,-0.00271,0.0,0.32815]
[1779700757579,60.85,77349.24,50.5,-0.0027,0.0,0.32801]
[1779700763621,60.85,77351.12,50.5,-0.0027,0.0,0.32731]
[1779700770670,60.85,77350.02,50.5,-0.0027,0.0,0.32772]
[1779700775705,60.85,77350.42,50.5,-0.00269,0.0,0.32653]
[1779700779053,60.85,77368.16,50.5,-0.00263,0.0,0.31993]
[1779700781277,60.85,77378.78,50.5,-0.0026,0.0,0.31604]
[1779700787790,60.85,77375.82,50.5,-0.00261,0.0,0.31712]
[1779700792824,60.85,77368.29,50.5,-0.00263,0.0,0.31988]
[1779700798867,60.85,77368.6,50.5,-0.00263,0.0,0.31977]
[1779700803902,60.85,77367.41,50.5,-0.00263,0.0,0.32021]
[1779700808937,60.85,77366.07,50.5,-0.00264,0.0,0.3207]
[1779700815987,60.85,77365.96,50.5,-0.00264,0.0,0.32074]
[1779700825052,60.85,77365.88,50.5,-0.00264,0.0,0.32077]
[1779700831094,60.85,77364.13,50.5,-0.00264,0.0,0.32039]
[1779700836129,60.85,77364.56,50.5,-0.00264,0.0,0.32023]
[1779700842171,60.85,77364.63,50.5,-0.00264,0.0,0.32021]
[1779700847206,60.85,77364.67,50.5,-0.00264,0.0,0.32019]
[1779700852241,60.85,77359.05,50.5,-0.00265,0.0,0.32227]
[1779700857275,60.85,77358.12,50.5,-0.00266,0.0,0.32262]
[1779700862313,60.85,77356.99,50.5,-0.00266,0.0,0.32304]
[1779700867347,60.85,77356.48,50.5,-0.00266,0.0,0.32323]
[1779700873389,60.85,77355.05,50.5,-0.00267,0.0,0.32376]
[1779700879431,60.85,77355.3,50.5,-0.00267,0.0,0.32367]
[1779700886480,60.85,77352.07,50.5,-0.00268,0.0,0.32487]
[1779700891515,60.85,77346.41,50.5,-0.00269,0.0,0.32595]
[1779700896552,60.85,77343.0,50.5,-0.0027,0.0,0.32724]
[1779700904609,60.85,77341.89,50.5,-0.00271,0.0,0.32765]
[1779700910652,60.85,77342.15,50.5,-0.0027,0.0,0.32756]
[1779700915686,60.85,77342.0,50.5,-0.0027,0.0,0.32761]
[1779700920721,60.85,77341.93,50.5,-0.00271,0.0,0.32764]
[1779700926763,60.85,77341.58,50.5,-0.00271,0.0,0.32777]
[1779700931798,60.85,77341.59,50.5,-0.00271,0.0,0.32777]
[1779700936833,60.85,77341.05,50.5,-0.00271,0.0,0.32797]
[1779700941875,60.85,77341.18,50.5,-0.00271,0.0,0.32792]
[1779700946910,60.85,77341.79,50.5,-0.00271,0.0,0.32769]
[1779700951945,60.85,77342.02,50.5,-0.0027,0.0,0.32656]
[1779700956980,60.85,77346.57,50.5,-0.00268,0.0,0.32486]
[1779700963021,60.85,77346.91,50.5,-0.00268,0.0,0.32473]
[1779700968058,60.85,77347.0,50.5,-0.00268,0.0,0.3247]
[1779700973093,60.85,77351.97,50.5,-0.00266,0.0,0.32284]
[1779700978128,60.85,77351.79,50.5,-0.00266,0.0,0.32291]
[1779700984174,60.85,77351.08,50.5,-0.00267,0.0,0.32317]
[1779700992230,60.85,77350.39,50.5,-0.00267,0.0,0.32343]
[1779700997265,60.85,77351.82,50.5,-0.00266,0.0,0.3229]
[1779701001293,60.85,77364.57,50.5,-0.00262,0.0,0.31818]
[1779701002409,60.85,77364.57,50.5,-0.00262,0.0,0.31818]
[1779701008342,60.85,77361.45,50.5,-0.00263,0.0,0.31933]
[1779701014312,60.85,77361.53,50.5,-0.00262,0.0,0.31828]
[1779701020426,60.85,77361.53,50.5,-0.00262,0.0,0.31828]
[1779701025461,60.85,77363.35,50.5,-0.00261,0.0,0.31761]
[1779701031503,60.85,77362.78,50.5,-0.00262,0.0,0.31782]
[1779701036538,60.85,77363.11,50.5,-0.00262,0.0,0.3177]
[1779701042581,60.85,77363.83,50.5,-0.00261,0.0,0.31744]
[1779701044076,60.85,77363.83,50.5,-0.00261,0.0,0.31744]
[1779701049633,60.85,77375.81,50.5,-0.00257,0.0,0.31307]
[1779701054668,60.85,77382.47,50.5,-0.00255,0.0,0.31067]
[1779701059703,60.85,77399.53,50.5,-0.0025,0.0,0.30458]
[1779701061717,60.85,77410.3,50.5,-0.00246,0.0,0.3008]
[1779701066752,60.85,77411.79,50.5,-0.00246,0.0,0.30027]
[1779701071787,60.85,77411.42,50.5,-0.00245,0.0,0.29943]
[1779701076832,60.85,77411.75,50.5,-0.00245,0.0,0.29931]
[1779701081867,60.85,77412.92,50.5,-0.00244,0.0,0.29891]
[1779701088916,60.85,77419.83,50.5,-0.00242,0.0,0.29651]
[1779701093951,60.85,77422.17,50.5,-0.00242,0.0,0.2957]
[1779701098986,60.85,77421.58,50.5,-0.00242,0.0,0.29591]
[1779701100134,60.85,77421.58,50.5,-0.00242,0.0,0.29591]
[1779701106035,60.85,77421.78,50.5,-0.00242,0.0,0.29584]
[1779701111070,60.85,77420.36,50.5,-0.00242,0.0,0.29633]
[1779701116105,60.85,77421.18,50.5,-0.00242,0.0,0.29604]
[1779701121140,60.85,77421.74,50.5,-0.00242,0.0,0.29585]
[1779701131211,60.85,77421.01,50.5,-0.00241,0.0,0.29514]
[1779701136246,60.85,77422.83,50.5,-0.00241,0.0,0.29451]
[1779701141282,60.85,77425.0,50.5,-0.0024,0.0,0.29377]
[1779701146316,60.85,77425.12,50.5,-0.0024,0.0,0.29373]
[1779701151347,60.85,77424.91,50.5,-0.0024,0.0,0.2938]
[1779701157394,60.85,77425.8,50.5,-0.0024,0.0,0.29349]
[1779701162430,60.85,77425.92,50.5,-0.0024,0.0,0.29345]
[1779701172500,60.85,77428.54,50.5,-0.00239,0.0,0.29256]
[1779701178336,60.85,77433.77,50.5,-0.00237,0.0,0.29077]
[1779701183577,60.85,77434.29,50.5,-0.00237,0.0,0.2906]
[1779701185970,60.85,77434.28,50.5,-0.00237,0.0,0.2906]
[1779701191633,60.85,77433.9,50.5,-0.00236,0.0,0.28978]
[1779701196668,60.85,77435.09,50.5,-0.00236,0.0,0.28937]
[1779701201703,60.85,77430.05,50.5,-0.00238,0.0,0.29108]
[1779701201865,60.85,77430.05,50.5,-0.00238,0.0,0.29108]
[1779701203731,60.85,77434.1,50.5,-0.00236,0.0,0.28971]
[1779701209759,60.85,77433.69,50.5,-0.00236,0.0,0.28985]
[1779701214794,60.85,77433.38,50.5,-0.00236,0.0,0.28995]
[1779701219828,60.85,77432.18,50.5,-0.00237,0.0,0.29036]
[1779701224864,60.85,77428.16,50.5,-0.00238,0.0,0.29173]
[1779701229899,60.85,77428.22,50.5,-0.00238,0.0,0.29171]
[1779701234934,60.85,77428.94,50.5,-0.00238,0.0,0.29146]
[1779701239976,60.85,77430.81,50.5,-0.00237,0.0,0.29083]
[1779701242960,60.85,77430.85,50.5,-0.00237,0.0,0.29081]
[1779701243901,60.85,77430.85,50.5,-0.00237,0.0,0.29081]
[1779701249043,60.85,77419.63,50.5,-0.00241,0.0,0.29465]
[1779701254075,60.85,77419.11,50.5,-0.0024,0.0,0.29386]
[1779701259110,60.85,77418.55,50.5,-0.0024,0.0,0.29405]
[1779701264145,60.85,77414.18,50.5,-0.00242,0.0,0.29556]
[1779701269180,60.85,77421.62,50.5,-0.00239,0.0,0.293]
[1779701274215,60.85,77427.22,50.5,-0.00238,0.0,0.29109]
[1779701278259,60.85,77449.29,50.5,-0.00231,0.0,0.28367]
[1779701284728,60.85,77453.59,50.5,-0.0023,0.0,0.28224]
[1779701290343,60.85,77455.22,50.5,-0.00229,0.0,0.2817]
[1779701295379,60.85,77454.36,50.5,-0.00229,0.0,0.28199]
[1779701301421,60.85,77451.0,50.5,-0.0023,0.0,0.2831]
[1779701306456,60.85,77450.65,50.5,-0.0023,0.0,0.28322]
[1779701311491,60.85,77455.63,50.5,-0.00228,0.0,0.28064]
[1779701316526,60.85,77454.47,50.5,-0.00229,0.0,0.28102]
[1779701321561,60.85,77456.44,50.5,-0.00228,0.0,0.28037]
[1779701326596,60.85,77454.91,50.5,-0.00228,0.0,0.28087]
[1779701332640,60.85,77455.46,50.5,-0.00228,0.0,0.28069]
[1779701339688,60.85,77455.55,50.5,-0.00228,0.0,0.28066]
[1779701344722,60.85,77455.88,50.5,-0.00228,0.0,0.28055]
[1779701352779,60.85,77455.38,50.5,-0.00228,0.0,0.28072]
[1779701357814,60.85,77455.72,50.5,-0.00228,0.0,0.28061]
[1779701363856,60.85,77455.45,50.5,-0.00228,0.0,0.28069]
[1779701368892,60.85,77455.54,50.5,-0.00228,0.0,0.28066]
[1779701374934,60.85,77454.52,50.5,-0.00228,0.0,0.28007]
[1779701381983,60.85,77447.45,50.5,-0.0023,0.0,0.28241]
[1779701387019,60.85,77440.9,50.5,-0.00232,0.0,0.28458]
[1779701388755,60.85,77440.9,50.5,-0.00232,0.0,0.28458]
[1779701394068,60.85,77441.84,50.5,-0.00232,0.0,0.28427]
[1779701397271,60.85,77441.74,50.5,-0.00232,0.0,0.2843]
[1779701403143,60.85,77442.39,50.5,-0.00231,0.0,0.28409]
[1779701408178,60.85,77442.17,50.5,-0.00232,0.0,0.28416]
[1779701414380,60.85,77442.14,50.5,-0.00232,0.0,0.28417]
[1779701415699,60.85,77442.14,50.5,-0.00232,0.0,0.28417]
[1779701421270,60.85,77442.54,50.5,-0.00231,0.0,0.28404]
[1779701426305,60.85,77443.19,50.5,-0.00231,0.0,0.28382]
[1779701431340,60.85,77436.42,50.5,-0.00233,0.0,0.28514]
[1779701439835,60.85,77434.72,50.5,-0.00233,0.0,0.28571]
[1779701445438,60.85,77434.87,50.5,-0.00233,0.0,0.28566]
[1779701451480,60.85,77434.87,50.5,-0.00233,0.0,0.28566]
[1779701459536,60.85,77435.08,50.5,-0.00233,0.0,0.28559]
[1779701464571,60.85,77435.1,50.5,-0.00233,0.0,0.28558]
[1779701474641,60.85,77435.1,50.5,-0.00233,0.0,0.28558]
[1779701479692,60.85,77439.46,50.5,-0.00232,0.0,0.28412]
[1779701482713,60.85,77450.45,50.5,-0.00228,0.0,0.28048]
[1779701487748,60.85,77453.91,50.5,-0.00227,0.0,0.27934]
[1779701492783,60.85,77455.11,50.5,-0.00226,0.0,0.27802]
[1779701495181,60.85,77455.35,50.5,-0.00226,0.0,0.27794]
[1779701501847,60.85,77454.88,50.5,-0.00226,0.0,0.2781]
[1779701506882,60.85,77455.43,50.5,-0.00226,0.0,0.27792]
[1779701509236,60.85,77455.8,50.5,-0.00226,0.0,0.2778]
[1779701515664,60.85,77461.21,50.5,-0.00224,0.0,0.27603]
[1779701524006,60.85,77477.34,50.5,-0.0022,0.0,0.27083]
[1779701526023,60.85,77492.31,50.5,-0.00215,0.0,0.26609]
[1779701527028,60.85,77504.52,50.5,-0.00212,0.0,0.26227]
[1779701532063,60.85,77509.28,50.5,-0.00211,0.0,0.26079]
[1779701532156,60.85,77509.28,50.5,-0.00211,0.0,0.26079]
[1779701537165,60.85,77506.13,50.5,-0.00211,0.0,0.26177]
[1779701540469,60.85,77506.67,50.5,-0.00211,0.0,0.2616]
[1779701546162,60.85,77505.98,50.5,-0.00212,0.0,0.26182]
[1779701549437,60.85,77506.7,50.5,-0.00211,0.0,0.26159]
[1779701555225,60.85,77501.33,50.5,-0.00212,0.0,0.26238]
[1779701560260,60.85,77492.73,50.5,-0.00215,0.0,0.26506]
[1779701565296,60.85,77495.66,50.5,-0.00214,0.0,0.26414]
[1779701567719,60.85,77496.5,50.5,-0.00213,0.0,0.26388]
[1779701573352,60.85,77505.94,50.5,-0.00211,0.0,0.26095]
[1779701578387,60.85,77505.0,50.5,-0.00211,0.0,0.26124]
[1779701583422,60.85,77506.61,50.5,-0.00211,0.0,0.26074]
[1779701588459,60.85,77513.73,50.5,-0.00209,0.0,0.25855]
[1779701593494,60.85,77514.83,50.5,-0.00208,0.0,0.25821]
[1779701598529,60.85,77515.75,50.5,-0.00208,0.0,0.25793]
[1779701603569,60.85,77515.96,50.5,-0.00208,0.0,0.25786]
[1779701608604,60.85,77515.59,50.5,-0.00208,0.0,0.25798]
[1779701613639,60.85,77514.61,50.5,-0.00208,0.0,0.2574]
[1779701618674,60.85,77520.11,50.5,-0.00206,0.0,0.25573]
[1779701624716,60.85,77523.48,50.5,-0.00205,0.0,0.2547]
[1779701629751,60.85,77532.91,50.5,-0.00203,0.0,0.25186]
[1779701634557,60.85,77538.03,50.5,-0.00201,0.0,0.25033]
[1779701639823,60.85,77536.21,50.5,-0.00202,0.0,0.25087]
[1779701644858,60.85,77540.69,50.5,-0.00201,0.0,0.24954]
[1779701647880,60.85,77551.54,50.5,-0.00198,0.0,0.24633]
[1779701652915,60.85,77552.17,50.5,-0.00198,0.0,0.24614]
[1779701656954,60.85,77610.16,50.5,-0.00183,0.0,0.22962]
[1779701662005,60.85,77598.34,50.5,-0.00186,0.0,0.2329]
[1779701665017,60.85,77572.31,50.5,-0.00192,0.0,0.24029]
[1779701670202,60.85,77566.96,50.5,-0.00194,0.0,0.24183]
[1779701673078,60.85,77545.99,50.5,-0.00199,0.0,0.24712]
[1779701676099,60.85,77531.81,50.5,-0.00202,0.0,0.25133]
[1779701679123,60.85,77521.03,50.5,-0.00205,0.0,0.25458]
[1779701681327,60.85,77519.76,50.5,-0.00206,0.0,0.25496]
[1779701684528,60.85,77521.33,50.5,-0.00205,0.0,0.25449]
[1779701690200,60.85,77526.47,50.5,-0.00204,0.0,0.25294]
[1779701695235,60.85,77533.82,50.5,-0.00202,0.0,0.25073]
[1779701700270,60.85,77538.57,50.5,-0.00201,0.0,0.24932]
[1779701705305,60.85,77539.92,50.5,-0.002,0.0,0.24891]
[1779701708326,60.85,77551.34,50.5,-0.00197,0.0,0.24554]
[1779701713361,60.85,77550.61,50.5,-0.00197,0.0,0.24576]
[1779701718396,60.85,77556.28,50.5,-0.00196,0.0,0.2441]
[1779701723432,60.85,77555.71,50.5,-0.00196,0.0,0.24427]
[1779701728467,60.85,77556.12,50.5,-0.00196,0.0,0.24415]
[1779701733503,60.85,77553.77,50.5,-0.00196,0.0,0.24399]
[1779701738538,60.85,77550.05,50.5,-0.00197,0.0,0.24508]
[1779701739545,60.85,77539.02,50.5,-0.002,0.0,0.24833]
[1779701740552,60.85,77528.25,50.5,-0.00203,0.0,0.25154]
[1779701744581,60.85,77517.56,50.5,-0.00206,0.0,0.25476]
[1779701749616,60.85,77515.61,50.5,-0.00206,0.0,0.25536]
[1779701754651,60.85,77513.72,50.5,-0.00207,0.0,0.25593]
[1779701761700,60.85,77510.64,50.5,-0.00207,0.0,0.25687]
[1779701764721,60.85,77497.91,50.5,-0.00211,0.0,0.26078]
[1779701770763,60.85,77490.16,50.5,-0.00213,0.0,0.26319]
[1779701775798,60.85,77494.55,50.5,-0.00212,0.0,0.26183]
[1779701780833,60.85,77494.28,50.5,-0.00212,0.0,0.26191]
[1779701785867,60.85,77505.57,50.5,-0.00209,0.0,0.25842]
[1779701793924,60.85,77507.47,50.5,-0.00208,0.0,0.25697]
[1779701798958,60.85,77506.85,50.5,-0.00208,0.0,0.25716]
[1779701803994,60.85,77501.5,50.5,-0.00209,0.0,0.2588]
[1779701809029,60.85,77500.87,50.5,-0.00209,0.0,0.25899]
[1779701814064,60.85,77500.96,50.5,-0.00209,0.0,0.25896]
[1779701819099,60.85,77501.1,50.5,-0.00209,0.0,0.25892]
[1779701824134,60.85,77505.97,50.5,-0.00208,0.0,0.25743]
[1779701832190,60.85,77506.57,50.5,-0.00208,0.0,0.25724]
[1779701837225,60.85,77507.2,50.5,-0.00208,0.0,0.25705]
[1779701842260,60.85,77506.81,50.5,-0.00208,0.0,0.25717]
[1779701847295,60.85,77506.14,50.5,-0.00208,0.0,0.25737]
[1779701852330,60.85,77501.55,50.5,-0.00209,0.0,0.2579]
[1779701853960,60.85,77502.44,50.5,-0.00208,0.0,0.25763]
[1779701855090,60.85,77501.86,50.5,-0.00208,0.0,0.25781]
[1779701860388,60.85,77502.01,50.5,-0.00208,0.0,0.25776]
[1779701865423,60.85,77507.35,50.5,-0.00207,0.0,0.25613]
[1779701870458,60.85,77509.51,50.5,-0.00206,0.0,0.25547]
[1779701875493,60.85,77504.73,50.5,-0.00208,0.0,0.25693]
[1779701878514,60.85,77522.26,50.5,-0.00203,0.0,0.25162]
[1779701884557,60.85,77532.18,50.5,-0.002,0.0,0.24866]
[1779701889592,60.85,77540.03,50.5,-0.00198,0.0,0.24634]
[1779701898655,60.85,77540.44,50.5,-0.00198,0.0,0.24622]
[1779701903691,60.85,77540.66,50.5,-0.00198,0.0,0.24615]
[1779701906010,60.85,77538.68,50.5,-0.00199,0.0,0.24674]
[1779701912756,60.85,77557.07,50.5,-0.00193,0.0,0.24053]
[1779701917791,60.85,77547.22,50.5,-0.00196,0.0,0.24339]
[1779701922826,60.85,77543.07,50.5,-0.00197,0.0,0.2446]
[1779701927861,60.85,77544.28,50.5,-0.00196,0.0,0.24425]
[1779701932895,60.85,77544.46,50.5,-0.00196,0.0,0.2442]
[1779701939945,60.85,77544.61,50.5,-0.00196,0.0,0.24415]
[1779701944980,60.85,77543.67,50.5,-0.00197,0.0,0.24443]
[1779701950015,60.85,77534.26,50.5,-0.00199,0.0,0.24719]
[1779701954043,60.85,77521.27,50.5,-0.00202,0.0,0.25106]
[1779701955637,60.85,77521.41,50.5,-0.00202,0.0,0.25102]
[1779701961094,60.85,77517.64,50.5,-0.00203,0.0,0.25215]
[1779701961924,60.85,77517.64,50.5,-0.00203,0.0,0.25215]
[1779701967138,60.85,77506.44,50.5,-0.00207,0.0,0.25554]
[1779701972172,60.85,77504.74,50.5,-0.00206,0.0,0.25518]
[1779701973499,60.85,77504.74,50.5,-0.00206,0.0,0.25518]
[1779701979220,60.85,77505.71,50.5,-0.00206,0.0,0.25489]
[1779701984255,60.85,77509.63,50.5,-0.00205,0.0,0.2537]
[1779701989290,60.85,77516.05,50.5,-0.00203,0.0,0.25176]
[1779701994325,60.85,77515.94,50.5,-0.00203,0.0,0.2518]
[1779702000367,60.85,77515.98,50.5,-0.00203,0.0,0.25179]
[1779702005402,60.85,77525.91,50.5,-0.00201,0.0,0.24882]
[1779702010439,60.85,77525.9,50.5,-0.00201,0.0,0.24882]
[1779702015474,60.85,77525.83,50.5,-0.00201,0.0,0.24884]
[1779702020509,60.85,77525.65,50.5,-0.00201,0.0,0.24889]
[1779702025548,60.85,77524.72,50.5,-0.00201,0.0,0.24917]
[1779702031590,60.85,77519.6,50.5,-0.00202,0.0,0.24984]
[1779702036976,60.85,77528.55,50.5,-0.00199,0.0,0.24718]
[1779702042669,60.85,77528.83,50.5,-0.00199,0.0,0.2471]
[1779702048711,60.85,77531.89,50.5,-0.00198,0.0,0.2462]
[1779702055760,60.85,77533.89,50.5,-0.00198,0.0,0.24561]
[1779702060795,60.85,77527.03,50.5,-0.002,0.0,0.24763]
[1779702065830,60.85,77509.99,50.5,-0.00204,0.0,0.25273]
[1779702070912,60.85,77509.09,50.5,-0.00204,0.0,0.253]
[1779702075947,60.85,77498.9,50.5,-0.00207,0.0,0.25609]
[1779702080982,60.85,77500.32,50.5,-0.00207,0.0,0.25566]
[1779702086017,60.85,77499.28,50.5,-0.00207,0.0,0.25597]
[1779702092059,60.85,77498.8,50.5,-0.00207,0.0,0.25525]
[1779702097096,60.85,77499.99,50.5,-0.00206,0.0,0.25489]
[1779702102132,60.85,77499.92,50.5,-0.00206,0.0,0.25491]
[1779702107167,60.85,77499.19,50.5,-0.00206,0.0,0.25513]
[1779702112201,60.85,77499.71,50.5,-0.00206,0.0,0.25497]
[1779702117237,60.85,77499.26,50.5,-0.00206,0.0,0.25511]
[1779702122272,60.85,77499.53,50.5,-0.00206,0.0,0.25503]
[1779702127306,60.85,77502.81,50.5,-0.00205,0.0,0.25403]
[1779702132342,60.85,77503.71,50.5,-0.00205,0.0,0.25376]
[1779702137377,60.85,77502.97,50.5,-0.00205,0.0,0.25398]
[1779702142412,60.85,77503.02,50.5,-0.00205,0.0,0.25397]
[1779702147447,60.85,77502.95,50.5,-0.00205,0.0,0.25399]
[1779702152485,60.85,77501.89,50.5,-0.00205,0.0,0.25344]
[1779702157520,60.85,77502.35,50.5,-0.00205,0.0,0.2533]
[1779702164569,60.85,77502.25,50.5,-0.00205,0.0,0.25333]
[1779702169604,60.85,77504.15,50.5,-0.00204,0.0,0.25276]
[1779702174639,60.85,77504.1,50.5,-0.00204,0.0,0.25277]
[1779702179673,60.85,77503.7,50.5,-0.00205,0.0,0.25289]
[1779702187730,60.85,77504.23,50.5,-0.00204,0.0,0.25273]
[1779702194778,60.85,77503.91,50.5,-0.00204,0.0,0.25283]
[1779702204849,60.85,77504.47,50.5,-0.00204,0.0,0.25266]
[1779702211898,60.85,77503.73,50.5,-0.00204,0.0,0.25202]
[1779702216932,60.85,77503.66,50.5,-0.00204,0.0,0.25204]
[1779702229017,60.85,77503.92,50.5,-0.00204,0.0,0.25196]
[1779702235565,60.85,77503.71,50.5,-0.00204,0.0,0.25203]
[1779702241110,60.85,77504.9,50.5,-0.00203,0.0,0.25167]
[1779702246145,60.85,77504.84,50.5,-0.00204,0.0,0.25169]
[1779702251180,60.85,77503.47,50.5,-0.00204,0.0,0.2521]
[1779702256215,60.85,77502.41,50.5,-0.00204,0.0,0.25242]
[1779702261251,60.85,77504.01,50.5,-0.00204,0.0,0.25194]
[1779702266286,60.85,77507.68,50.5,-0.00203,0.0,0.25083]
[1779702271320,60.85,77507.84,50.5,-0.00202,0.0,0.24993]
[1779702277365,60.85,77509.57,50.5,-0.00202,0.0,0.24941]
[1779702287435,60.85,77511.1,50.5,-0.00201,0.0,0.24895]
[1779702292470,60.85,77510.77,50.5,-0.00201,0.0,0.24905]
[1779702297685,60.85,77510.64,50.5,-0.00201,0.0,0.24909]
[1779702303547,60.85,77514.61,50.5,-0.002,0.0,0.24791]
[1779702308582,60.85,77508.95,50.5,-0.00202,0.0,0.24959]
[1779702313617,60.85,77508.2,50.5,-0.00202,0.0,0.24982]
[1779702318652,60.85,77509.11,50.5,-0.00202,0.0,0.24955]
[1779702325701,60.85,77508.8,50.5,-0.00202,0.0,0.24964]
[1779702327715,60.85,77497.22,50.5,-0.00205,0.0,0.25312]
[1779702332749,60.85,77497.31,50.5,-0.00204,0.0,0.25223]
[1779702337785,60.85,77497.66,50.5,-0.00204,0.0,0.25212]
[1779702342820,60.85,77496.69,50.5,-0.00204,0.0,0.25241]
[1779702352891,60.85,77496.96,50.5,-0.00204,0.0,0.25233]
[1779702357926,60.85,77496.64,50.5,-0.00204,0.0,0.25243]
[1779702362961,60.85,77493.41,50.5,-0.00205,0.0,0.2534]
[1779702367996,60.85,77493.71,50.5,-0.00205,0.0,0.25331]
[1779702373031,60.85,77494.09,50.5,-0.00205,0.0,0.2532]
[1779702378065,60.85,77493.76,50.5,-0.00205,0.0,0.2533]
[1779702383101,60.85,77501.46,50.5,-0.00203,0.0,0.25098]
[1779702388137,60.85,77502.16,50.5,-0.00203,0.0,0.25077]
[1779702393171,60.85,77500.14,50.5,-0.00203,0.0,0.25051]
[1779702398207,60.85,77500.68,50.5,-0.00203,0.0,0.25035]
[1779702403242,60.85,77500.33,50.5,-0.00203,0.0,0.25045]
[1779702408277,60.85,77500.52,50.5,-0.00203,0.0,0.2504]
[1779702413312,60.85,77508.35,50.5,-0.00201,0.0,0.24806]
[1779702419355,60.85,77504.83,50.5,-0.00201,0.0,0.24911]
[1779702425397,60.85,77505.55,50.5,-0.00201,0.0,0.24889]
[1779702430432,60.85,77505.13,50.5,-0.00201,0.0,0.24902]
[1779702435467,60.85,77498.74,50.5,-0.00203,0.0,0.25093]
[1779702440502,60.85,77499.72,50.5,-0.00203,0.0,0.25064]
[1779702445562,60.85,77500.08,50.5,-0.00203,0.0,0.25053]
[1779702451604,60.85,77500.23,50.5,-0.00202,0.0,0.24962]
[1779702460667,60.85,77499.68,50.5,-0.00202,0.0,0.24979]
[1779702464959,60.85,77500.14,50.5,-0.00202,0.0,0.24965]
[1779702465998,60.85,77499.98,50.5,-0.00202,0.0,0.2497]
[1779702475772,60.85,77507.64,50.5,-0.002,0.0,0.24742]
[1779702480807,60.85,77505.25,50.5,-0.00201,0.0,0.24813]
[1779702485842,60.85,77506.04,50.5,-0.002,0.0,0.24789]
[1779702490876,60.85,77499.12,50.5,-0.00202,0.0,0.24995]
[1779702495912,60.85,77495.33,50.5,-0.00203,0.0,0.25109]
[1779702500947,60.85,77484.26,50.5,-0.00206,0.0,0.25444]
[1779702505982,60.85,77488.39,50.5,-0.00205,0.0,0.25319]
[1779702511017,60.85,77492.4,50.5,-0.00203,0.0,0.25111]
[1779702516052,60.85,77497.34,50.5,-0.00202,0.0,0.24963]
[1779702522095,60.85,77499.62,50.5,-0.00201,0.0,0.24895]
[1779702526123,60.85,77511.36,50.5,-0.00198,0.0,0.24546]
[1779702531159,60.85,77513.59,50.5,-0.00198,0.0,0.24481]
[1779702539215,60.85,77513.83,50.5,-0.00198,0.0,0.24474]
[1779702544250,60.85,77517.32,50.5,-0.00197,0.0,0.24371]
[1779702549285,60.85,77517.46,50.5,-0.00197,0.0,0.24367]
[1779702554319,60.85,77517.26,50.5,-0.00197,0.0,0.24373]
[1779702559355,60.85,77517.29,50.5,-0.00197,0.0,0.24372]
[1779702564391,60.85,77517.26,50.5,-0.00197,0.0,0.24373]
[1779702570433,60.85,77521.1,50.5,-0.00196,0.0,0.24261]
[1779702575468,60.85,77522.62,50.5,-0.00195,0.0,0.24132]
[1779702581509,60.85,77524.67,50.5,-0.00194,0.0,0.24073]
[1779702586545,60.85,77523.94,50.5,-0.00194,0.0,0.24094]
[1779702591579,60.85,77523.98,50.5,-0.00194,0.0,0.24093]
[1779702596615,60.85,77525.19,50.5,-0.00194,0.0,0.24058]
[1779702601651,60.85,77527.34,50.5,-0.00194,0.0,0.23996]
[1779702606686,60.85,77528.66,50.5,-0.00193,0.0,0.23958]
[1779702611721,60.85,77527.14,50.5,-0.00194,0.0,0.24002]
[1779702616756,60.85,77527.82,50.5,-0.00193,0.0,0.23982]
[1779702621792,60.85,77528.57,50.5,-0.00193,0.0,0.2396]
[1779702626826,60.85,77533.67,50.5,-0.00192,0.0,0.23813]
[1779702631863,60.85,77536.85,50.5,-0.0019,0.0,0.2364]
[1779702636920,60.85,77539.47,50.5,-0.0019,0.0,0.23565]
[1779702640948,60.85,77551.43,50.5,-0.00187,0.0,0.23227]
[1779702642578,60.85,77551.15,50.5,-0.00187,0.0,0.23235]
[1779702642962,60.85,77567.47,50.5,-0.00183,0.0,0.2278]
[1779702645983,60.85,77580.41,50.5,-0.0018,0.0,0.22426]
[1779702652025,60.85,77585.33,50.5,-0.00178,0.0,0.22292]
[1779702657060,60.85,77587.1,50.5,-0.00178,0.0,0.22244]
[1779702659275,60.85,77586.99,50.5,-0.00178,0.0,0.22247]
[1779702665116,60.85,77576.01,50.5,-0.00181,0.0,0.22546]
[1779702670151,60.85,77582.55,50.5,-0.00179,0.0,0.22367]
[1779702675187,60.85,77576.07,50.5,-0.00181,0.0,0.22544]
[1779702682236,60.85,77575.82,50.5,-0.00181,0.0,0.22551]
[1779702687379,60.85,77577.49,50.5,-0.0018,0.0,0.22505]
[1779702693315,60.85,77577.81,50.5,-0.0018,0.0,0.22417]
[1779702698348,60.85,77577.24,50.5,-0.0018,0.0,0.22433]
[1779702703383,60.85,77572.03,50.5,-0.00181,0.0,0.22575]
[1779702709425,60.85,77569.35,50.5,-0.00182,0.0,0.22649]
[1779702714460,60.85,77569.01,50.5,-0.00182,0.0,0.22658]
[1779702719494,60.85,77566.82,50.5,-0.00182,0.0,0.22718]
[1779702724530,60.85,77565.86,50.5,-0.00182,0.0,0.22745]
[1779702731579,60.85,77566.15,50.5,-0.00182,0.0,0.22737]
[1779702736617,60.85,77565.01,50.5,-0.00183,0.0,0.22768]
[1779702741653,60.85,77567.71,50.5,-0.00182,0.0,0.22694]
[1779702746688,60.85,77574.01,50.5,-0.0018,0.0,0.22521]
[1779702751723,60.85,77572.47,50.5,-0.0018,0.0,0.22483]
[1779702756758,60.85,77574.47,50.5,-0.0018,0.0,0.22429]
[1779702761793,60.85,77577.67,50.5,-0.00179,0.0,0.22342]
[1779702768842,60.85,77577.69,50.5,-0.00179,0.0,0.22341]
[1779702775891,60.85,77577.33,50.5,-0.00179,0.0,0.22351]
[1779702780926,60.85,77572.4,50.5,-0.0018,0.0,0.22485]
[1779702785961,60.85,77572.09,50.5,-0.0018,0.0,0.22494]
[1779702791647,60.85,77572.12,50.5,-0.0018,0.0,0.22493]
[1779702797039,60.85,77571.78,50.5,-0.0018,0.0,0.22502]
[1779702802076,60.85,77573.29,50.5,-0.0018,0.0,0.22461]
[1779702807111,60.85,77572.7,50.5,-0.0018,0.0,0.22477]
[1779702808118,60.85,77561.99,50.5,-0.00183,0.0,0.22771]
[1779702810131,60.85,77550.3,50.5,-0.00186,0.0,0.23096]
[1779702815167,60.85,77546.84,50.5,-0.00186,0.0,0.23112]
[1779702820202,60.85,77546.81,50.5,-0.00186,0.0,0.23112]
[1779702825238,60.85,77547.28,50.5,-0.00186,0.0,0.23099]
[1779702830273,60.85,77547.26,50.5,-0.00186,0.0,0.231]
[1779702835308,60.85,77547.69,50.5,-0.00186,0.0,0.23088]
[1779702840344,60.85,77550.77,50.5,-0.00185,0.0,0.23002]
[1779702845380,60.85,77553.34,50.5,-0.00184,0.0,0.2293]
[1779702850415,60.85,77554.79,50.5,-0.00184,0.0,0.2289]
[1779702857464,60.85,77564.02,50.5,-0.00182,0.0,0.22635]
[1779702867533,60.85,77563.61,50.5,-0.00182,0.0,0.22646]
[1779702872569,60.85,77567.41,50.5,-0.0018,0.0,0.22463]
[1779702877604,60.85,77568.6,50.5,-0.0018,0.0,0.2243]
[1779702882639,60.85,77568.06,50.5,-0.0018,0.0,0.22445]
[1779702887673,60.85,77567.23,50.5,-0.0018,0.0,0.22467]
[1779702892709,60.85,77561.78,50.5,-0.00182,0.0,0.22617]
[1779702897746,60.85,77560.51,50.5,-0.00182,0.0,0.22652]
[1779702902781,60.85,77559.61,50.5,-0.00182,0.0,0.22676]
[1779702907816,60.85,77559.85,50.5,-0.00182,0.0,0.2267]
[1779702914865,60.85,77558.98,50.5,-0.00182,0.0,0.22694]
[1779702919900,60.85,77551.36,50.5,-0.00184,0.0,0.22904]
[1779702925942,60.85,77551.34,50.5,-0.00184,0.0,0.22905]
[1779702930977,60.85,77550.0,50.5,-0.00185,0.0,0.22942]
[1779702937019,60.85,77549.39,50.5,-0.00184,0.0,0.22878]
[1779702943061,60.85,77548.75,50.5,-0.00184,0.0,0.22896]
[1779702948337,60.85,77546.11,50.5,-0.00185,0.0,0.2297]
[1779702956153,60.85,77533.61,50.5,-0.00188,0.0,0.2332]
[1779702961188,60.85,77532.15,50.5,-0.00188,0.0,0.23362]
[1779702966223,60.85,77538.67,50.5,-0.00187,0.0,0.23178]
[1779702971259,60.85,77533.57,50.5,-0.00188,0.0,0.23321]
[1779702976294,60.85,77536.04,50.5,-0.00187,0.0,0.23252]
[1779702981329,60.85,77535.99,50.5,-0.00187,0.0,0.23253]
[1779702986364,60.85,77537.13,50.5,-0.00187,0.0,0.23221]
[1779702991400,60.85,77538.09,50.5,-0.00186,0.0,0.23113]
[1779702997443,60.85,77539.1,50.5,-0.00186,0.0,0.23084]
[1779703003485,60.85,77538.47,50.5,-0.00186,0.0,0.23102]
[1779703008520,60.85,77544.52,50.5,-0.00185,0.0,0.22933]
[1779703013558,60.85,77542.81,50.5,-0.00185,0.0,0.22981]
[1779703018595,60.85,77542.42,50.5,-0.00185,0.0,0.22991]
[1779703023630,60.85,77542.7,50.5,-0.00185,0.0,0.22984]
[1779703029672,60.85,77542.58,50.5,-0.00185,0.0,0.22987]
[1779703034706,60.85,77541.86,50.5,-0.00185,0.0,0.23007]
[1779703040749,60.85,77542.28,50.5,-0.00185,0.0,0.22995]
[1779703046792,60.85,77542.2,50.5,-0.00185,0.0,0.22998]
[1779703051827,60.85,77542.1,50.5,-0.00185,0.0,0.22919]
[1779703060890,60.85,77542.23,50.5,-0.00185,0.0,0.22916]
[1779703065924,60.85,77542.15,50.5,-0.00185,0.0,0.22918]
[1779703075959,60.85,77542.15,50.5,-0.00185,0.0,0.22918]
[1779703076158,60.85,77542.15,50.5,-0.00185,0.0,0.22918]
[1779703084060,60.85,77544.49,50.5,-0.00184,0.0,0.22853]
[1779703089095,60.85,77545.94,50.5,-0.00184,0.0,0.22813]
[1779703094130,60.85,77545.65,50.5,-0.00184,0.0,0.22821]
[1779703099165,60.85,77546.55,50.5,-0.00183,0.0,0.22796]
[1779703104201,60.85,77554.64,50.5,-0.00181,0.0,0.22573]
[1779703109236,60.85,77554.78,50.5,-0.00181,0.0,0.22569]
[1779703114271,60.85,77554.48,50.5,-0.00181,0.0,0.22497]
[1779703119306,60.85,77555.21,50.5,-0.00181,0.0,0.22477]
[1779703126355,60.85,77554.46,50.5,-0.00181,0.0,0.22498]
[1779703132397,60.85,77554.12,50.5,-0.00181,0.0,0.22507]
[1779703137432,60.85,77554.04,50.5,-0.00181,0.0,0.22509]
[1779703142467,60.85,77554.01,50.5,-0.00181,0.0,0.2251]
[1779703147503,60.85,77549.14,50.5,-0.00182,0.0,0.22644]
[1779703152539,60.85,77541.05,50.5,-0.00184,0.0,0.22868]
[1779703157574,60.85,77532.17,50.5,-0.00186,0.0,0.23115]
[1779703162609,60.85,77531.13,50.5,-0.00187,0.0,0.23145]
[1779703167644,60.85,77531.12,50.5,-0.00187,0.0,0.23145]
[1779703172679,60.85,77530.28,50.5,-0.00186,0.0,0.23087]
[1779703177714,60.85,77530.04,50.5,-0.00186,0.0,0.23094]
[1779703182749,60.85,77530.66,50.5,-0.00186,0.0,0.23076]
[1779703187784,60.85,77530.56,50.5,-0.00186,0.0,0.23079]
[1779703192819,60.85,77529.86,50.5,-0.00186,0.0,0.23099]
[1779703197854,60.85,77526.12,50.5,-0.00187,0.0,0.23204]
[1779703202889,60.85,77520.71,50.5,-0.00189,0.0,0.23356]
[1779703204903,60.85,77533.59,50.5,-0.00185,0.0,0.22994]
[1779703209938,60.85,77531.67,50.5,-0.00186,0.0,0.23048]
[1779703214975,60.85,77532.66,50.5,-0.00186,0.0,0.2302]
[1779703221018,60.85,77532.22,50.5,-0.00186,0.0,0.23033]
[1779703226053,60.85,77531.82,50.5,-0.00186,0.0,0.23044]
[1779703228341,60.85,77532.06,50.5,-0.00186,0.0,0.23037]
[1779703229631,60.85,77532.06,50.5,-0.00186,0.0,0.23037]
[1779703236123,60.85,77533.05,50.5,-0.00185,0.0,0.22928]
[1779703241158,60.85,77532.96,50.5,-0.00185,0.0,0.22931]
[1779703251229,60.85,77533.27,50.5,-0.00185,0.0,0.22922]
[1779703256264,60.85,77537.97,50.5,-0.00184,0.0,0.22791]
[1779703261299,60.85,77538.28,50.5,-0.00184,0.0,0.22783]
[1779703266334,60.85,77538.02,50.5,-0.00184,0.0,0.2279]
[1779703273383,60.85,77538.02,50.5,-0.00184,0.0,0.2279]
[1779703278418,60.85,77537.29,50.5,-0.00184,0.0,0.2281]
[1779703286474,60.85,77538.2,50.5,-0.00184,0.0,0.22785]
[1779703291509,60.85,77536.14,50.5,-0.00183,0.0,0.22761]
[1779703296544,60.85,77535.97,50.5,-0.00184,0.0,0.22766]
[1779703301579,60.85,77535.96,50.5,-0.00184,0.0,0.22766]
[1779703306614,60.85,77534.99,50.5,-0.00184,0.0,0.22793]
[1779703311650,60.85,77529.83,50.5,-0.00185,0.0,0.22937]
[1779703316685,60.85,77530.11,50.5,-0.00185,0.0,0.22929]
[1779703321720,60.85,77524.67,50.5,-0.00186,0.0,0.23081]
[1779703326755,60.85,77523.13,50.5,-0.00187,0.0,0.23124]
[1779703331789,60.85,77517.52,50.5,-0.00188,0.0,0.23282]
[1779703336825,60.85,77513.72,50.5,-0.00189,0.0,0.2339]
[1779703337833,60.85,77496.83,50.5,-0.00193,0.0,0.23873]
[1779703342868,60.85,77487.58,50.5,-0.00196,0.0,0.24142]
[1779703347903,60.85,77489.74,50.5,-0.00195,0.0,0.24079]
[1779703348826,60.85,77489.74,50.5,-0.00195,0.0,0.24079]
[1779703354952,60.85,77490.41,50.5,-0.00194,0.0,0.23975]
[1779703359987,60.85,77491.37,50.5,-0.00194,0.0,0.23948]
[1779703365022,60.85,77493.59,50.5,-0.00194,0.0,0.23883]
[1779703370057,60.85,77495.48,50.5,-0.00193,0.0,0.23829]
[1779703375092,60.85,77494.54,50.5,-0.00193,0.0,0.23856]
[1779703380127,60.85,77495.39,50.5,-0.00193,0.0,0.23831]
[1779703385162,60.85,77495.08,50.5,-0.00193,0.0,0.2384]
[1779703387176,60.85,77506.11,50.5,-0.0019,0.0,0.23524]
[1779703392213,60.85,77512.53,50.5,-0.00189,0.0,0.23341]
[1779703397248,60.85,77509.18,50.5,-0.0019,0.0,0.23436]
[1779703402283,60.85,77499.5,50.5,-0.00192,0.0,0.23713]
[1779703407318,60.85,77495.49,50.5,-0.00193,0.0,0.23828]
[1779703412352,60.85,77495.29,50.5,-0.00193,0.0,0.2375]
[1779703421416,60.85,77495.57,50.5,-0.00192,0.0,0.23742]
[1779703426451,60.85,77495.53,50.5,-0.00192,0.0,0.23744]
[1779703431486,60.85,77486.94,50.5,-0.00195,0.0,0.23992]
[1779703436521,60.85,77486.98,50.5,-0.00195,0.0,0.23991]
[1779703441558,60.85,77485.38,50.5,-0.00195,0.0,0.24037]
[1779703446591,60.85,77485.99,50.5,-0.00195,0.0,0.24019]
[1779703451627,60.85,77484.99,50.5,-0.00195,0.0,0.24049]
[1779703456662,60.85,77484.69,50.5,-0.00195,0.0,0.24057]
[1779703461697,60.85,77485.02,50.5,-0.00195,0.0,0.24048]
[1779703466732,60.85,77484.85,50.5,-0.00195,0.0,0.24053]
[1779703471996,60.85,77484.96,50.5,-0.00195,0.0,0.24049]
[1779703477808,60.85,77487.42,50.5,-0.00194,0.0,0.23894]
[1779703482845,60.85,77488.08,50.5,-0.00194,0.0,0.23875]
[1779703487880,60.85,77487.88,50.5,-0.00194,0.0,0.2388]
[1779703492915,60.85,77487.56,50.5,-0.00194,0.0,0.2389]
[1779703497950,60.85,77485.53,50.5,-0.00194,0.0,0.23949]
[1779703502985,60.85,77485.83,50.5,-0.00194,0.0,0.2394]
[1779703512050,60.85,77487.77,50.5,-0.00194,0.0,0.23884]
[1779703517085,60.85,77489.07,50.5,-0.00193,0.0,0.23846]
[1779703522120,60.85,77488.36,50.5,-0.00194,0.0,0.23867]
[1779703527155,60.85,77488.48,50.5,-0.00194,0.0,0.23863]
[1779703532193,60.85,77493.63,50.5,-0.00192,0.0,0.23631]
[1779703537228,60.85,77492.33,50.5,-0.00192,0.0,0.23668]
[1779703542263,60.85,77492.46,50.5,-0.00192,0.0,0.23665]
[1779703547298,60.85,77492.92,50.5,-0.00192,0.0,0.23651]
[1779703552333,60.85,77492.85,50.5,-0.00192,0.0,0.23654]
[1779703557368,60.85,77493.1,50.5,-0.00192,0.0,0.23646]
[1779703563410,60.85,77494.75,50.5,-0.00191,0.0,0.23599]
[1779703568445,60.85,77506.35,50.5,-0.00188,0.0,0.23269]
[1779703574513,60.85,77513.54,50.5,-0.00187,0.0,0.23066]
[1779703580555,60.85,77517.66,50.5,-0.00186,0.0,0.22951]
[1779703585591,60.85,77515.81,50.5,-0.00186,0.0,0.23003]
[1779703590626,60.85,77511.25,50.5,-0.00187,0.0,0.23131]
[1779703595661,60.85,77511.43,50.5,-0.00186,0.0,0.23044]
[1779703601703,60.85,77511.66,50.5,-0.00186,0.0,0.23037]
[1779703606738,60.85,77511.2,50.5,-0.00186,0.0,0.2305]
[1779703611772,60.85,77511.95,50.5,-0.00186,0.0,0.23029]
[1779703616808,60.85,77511.61,50.5,-0.00186,0.0,0.23039]
[1779703621843,60.85,77511.88,50.5,-0.00186,0.0,0.23031]
[1779703626878,60.85,77514.18,50.5,-0.00186,0.0,0.22967]
[1779703631913,60.85,77513.79,50.5,-0.00186,0.0,0.22978]
[1779703637955,60.85,77514.4,50.5,-0.00186,0.0,0.2296]
[1779703642990,60.85,77519.23,50.5,-0.00184,0.0,0.22826]
[1779703648025,60.85,77522.58,50.5,-0.00184,0.0,0.22733]
[1779703653060,60.85,77520.67,50.5,-0.00183,0.0,0.22705]
[1779703658095,60.85,77520.71,50.5,-0.00183,0.0,0.22704]
[1779703666151,60.85,77521.64,50.5,-0.00183,0.0,0.22678]
[1779703671186,60.85,77528.84,50.5,-0.00181,0.0,0.22479]
[1779703676220,60.85,77531.21,50.5,-0.00181,0.0,0.22414]
[1779703682263,60.85,77530.09,50.5,-0.00181,0.0,0.22445]
[1779703686962,60.85,77530.09,50.5,-0.00181,0.0,0.22445]
[1779703687443,60.85,77530.09,50.5,-0.00181,0.0,0.22445]
[1779703693341,60.85,77529.39,50.5,-0.00181,0.0,0.22464]
[1779703698376,60.85,77528.65,50.5,-0.00181,0.0,0.22485]
[1779703703412,60.85,77529.29,50.5,-0.00181,0.0,0.22467]
[1779703709454,60.85,77530.16,50.5,-0.00181,0.0,0.22443]
[1779703714489,60.85,77529.22,50.5,-0.00181,0.0,0.22389]
[1779703719524,60.85,77527.15,50.5,-0.00181,0.0,0.22446]
[1779703724559,60.85,77528.79,50.5,-0.00181,0.0,0.22401]
[1779703730601,60.85,77531.97,50.5,-0.0018,0.0,0.22314]
[1779703735636,60.85,77529.6,50.5,-0.00181,0.0,0.22378]
[1779703740671,60.85,77531.76,50.5,-0.0018,0.0,0.22319]
[1779703746712,60.85,77530.87,50.5,-0.0018,0.0,0.22344]
[1779703753762,60.85,77531.33,50.5,-0.0018,0.0,0.22331]
[1779703763832,60.85,77531.28,50.5,-0.0018,0.0,0.22333]
[1779703768868,60.85,77535.8,50.5,-0.00179,0.0,0.22209]
[1779703775917,60.85,77536.27,50.5,-0.00178,0.0,0.22117]
[1779703780952,60.85,77536.53,50.5,-0.00178,0.0,0.2211]
[1779703785987,60.85,77544.09,50.5,-0.00176,0.0,0.21906]
[1779703791022,60.85,77546.24,50.5,-0.00176,0.0,0.21849]
[1779703796057,60.85,77546.22,50.5,-0.00176,0.0,0.21849]
[1779703801092,60.85,77536.37,50.5,-0.00178,0.0,0.22115]
[1779703806127,60.85,77539.43,50.5,-0.00178,0.0,0.22032]
[1779703811162,60.85,77548.76,50.5,-0.00175,0.0,0.21781]
[1779703814183,60.85,77533.76,50.5,-0.00179,0.0,0.22185]
[1779703819218,60.85,77536.82,50.5,-0.00178,0.0,0.22102]
[1779703824253,60.85,77537.3,50.5,-0.00178,0.0,0.22089]
[1779703829292,60.85,77538.27,50.5,-0.00178,0.0,0.22063]
[1779703834327,60.85,77538.75,50.5,-0.00177,0.0,0.21971]
[1779703839363,60.85,77540.13,50.5,-0.00177,0.0,0.21934]
[1779703844398,60.85,77541.48,50.5,-0.00176,0.0,0.21898]
[1779703852454,60.85,77546.7,50.5,-0.00175,0.0,0.21758]
[1779703857489,60.85,77549.02,50.5,-0.00175,0.0,0.21696]
[1779703863531,60.85,77549.67,50.5,-0.00175,0.0,0.21679]
[1779703868566,60.85,77549.55,50.5,-0.00175,0.0,0.21682]
[1779703873600,60.85,77550.38,50.5,-0.00174,0.0,0.2166]
[1779703878636,60.85,77547.26,50.5,-0.00175,0.0,0.21743]
[1779703883672,60.85,77543.62,50.5,-0.00176,0.0,0.2184]
[1779703888707,60.85,77544.72,50.5,-0.00176,0.0,0.21811]
[1779703893742,60.85,77545.33,50.5,-0.00175,0.0,0.21716]
[1779703898777,60.85,77544.53,50.5,-0.00175,0.0,0.21737]
[1779703905826,60.85,77544.79,50.5,-0.00175,0.0,0.2173]
[1779703910862,60.85,77550.21,50.5,-0.00174,0.0,0.21586]
[1779703915896,60.85,77551.08,50.5,-0.00174,0.0,0.21563]
[1779703920931,60.85,77551.69,50.5,-0.00173,0.0,0.21547]
[1779703925966,60.85,77551.88,50.5,-0.00173,0.0,0.21542]
[1779703931001,60.85,77549.22,50.5,-0.00174,0.0,0.21613]
[1779703936037,60.85,77544.1,50.5,-0.00175,0.0,0.21749]
[1779703941072,60.85,77543.9,50.5,-0.00175,0.0,0.21754]
[1779703946109,60.85,77543.88,50.5,-0.00175,0.0,0.21755]
[1779703951144,60.85,77544.05,50.5,-0.00175,0.0,0.21672]
[1779703956179,60.85,77544.02,50.5,-0.00175,0.0,0.21673]
[1779703962221,60.85,77544.11,50.5,-0.00175,0.0,0.2167]
[1779703976319,60.85,77544.0,50.5,-0.00175,0.0,0.21673]
[1779703981353,60.85,77544.36,50.5,-0.00175,0.0,0.21664]
[1779703987396,60.85,77544.54,50.5,-0.00175,0.0,0.21659]
[1779703992431,60.85,77550.17,50.5,-0.00173,0.0,0.21509]
[1779703998476,60.85,77550.58,50.5,-0.00173,0.0,0.21499]
[1779704004518,60.85,77549.89,50.5,-0.00173,0.0,0.21517]
[1779704009553,60.85,77547.9,50.5,-0.00174,0.0,0.2157]
[1779704015595,60.85,77547.97,50.5,-0.00173,0.0,0.2149]
[1779704021638,60.85,77548.46,50.5,-0.00173,0.0,0.21477]
[1779704026674,60.85,77548.84,50.5,-0.00173,0.0,0.21467]
[1779704031710,60.85,77548.83,50.5,-0.00173,0.0,0.21467]
[1779704036745,60.85,77550.74,50.5,-0.00172,0.0,0.21417]
[1779704042787,60.85,77553.24,50.5,-0.00172,0.0,0.21351]
[1779704048829,60.85,77553.99,50.5,-0.00172,0.0,0.21331]
[1779704054871,60.85,77553.32,50.5,-0.00172,0.0,0.21349]
[1779704059906,60.85,77553.43,50.5,-0.00172,0.0,0.21346]
[1779704064942,60.85,77553.45,50.5,-0.00172,0.0,0.21345]
[1779704069980,60.85,77552.34,50.5,-0.00172,0.0,0.21375]
[1779704075017,60.85,77552.16,50.5,-0.00171,0.0,0.21302]
[1779704080053,60.85,77552.44,50.5,-0.00171,0.0,0.21295]
[1779704085088,60.85,77550.21,50.5,-0.00172,0.0,0.21353]
[1779704092138,60.85,77550.45,50.5,-0.00172,0.0,0.21347]
[1779704097175,60.85,77553.17,50.5,-0.00171,0.0,0.21275]
[1779704102210,60.85,77554.14,50.5,-0.00171,0.0,0.2125]
[1779704107244,60.85,77555.73,50.5,-0.00171,0.0,0.21208]
[1779704112280,60.85,77557.68,50.5,-0.0017,0.0,0.21158]
[1779704117510,60.85,77559.07,50.5,-0.0017,0.0,0.21121]
[1779704123357,60.85,77563.04,50.5,-0.00169,0.0,0.21018]
[1779704128391,60.85,77563.33,50.5,-0.00169,0.0,0.21011]
[1779704133427,60.85,77560.83,50.5,-0.00169,0.0,0.20999]
[1779704135300,60.85,77560.17,50.5,-0.00169,0.0,0.21016]
[1779704136133,60.85,77560.08,50.5,-0.00169,0.0,0.21018]
[1779704142498,60.85,77574.05,50.5,-0.00166,0.0,0.20659]
[1779704147535,60.85,77577.73,50.5,-0.00165,0.0,0.20565]
[1779704152569,60.85,77572.85,50.5,-0.00166,0.0,0.2069]
[1779704157604,60.85,77572.28,50.5,-0.00166,0.0,0.20704]
[1779704162639,60.85,77573.16,50.5,-0.00166,0.0,0.20682]
[1779704167674,60.85,77575.85,50.5,-0.00165,0.0,0.20613]
[1779704172709,60.85,77585.32,50.5,-0.00163,0.0,0.20373]
[1779704177745,60.85,77586.4,50.5,-0.00163,0.0,0.20346]
[1779704182780,60.85,77586.33,50.5,-0.00163,0.0,0.20347]
[1779704187815,60.85,77586.71,50.5,-0.00163,0.0,0.20338]
[1779704192850,60.85,77586.45,50.5,-0.00162,0.0,0.2027]
[1779704197885,60.85,77586.44,50.5,-0.00162,0.0,0.2027]
[1779704203927,60.85,77586.52,50.5,-0.00162,0.0,0.20268]
[1779704208961,60.85,77587.16,50.5,-0.00162,0.0,0.20252]
[1779704213997,60.85,77588.25,50.5,-0.00162,0.0,0.20225]
[1779704219032,60.85,77589.31,50.5,-0.00162,0.0,0.20198]
[1779704224067,60.85,77589.2,50.5,-0.00162,0.0,0.20201]
[1779704230110,60.85,77590.18,50.5,-0.00162,0.0,0.20176]
[1779704235144,60.85,77590.95,50.5,-0.00161,0.0,0.20157]
[1779704240181,60.85,77594.3,50.5,-0.00161,0.0,0.20073]
[1779704246223,60.85,77594.69,50.5,-0.00161,0.0,0.20064]
[1779704251258,60.85,77602.04,50.5,-0.00158,0.0,0.19808]
[1779704256294,60.85,77605.35,50.5,-0.00158,0.0,0.19727]
[1779704261329,60.85,77604.59,50.5,-0.00158,0.0,0.19746]
[1779704270393,60.85,77604.4,50.5,-0.00158,0.0,0.1975]
[1779704275429,60.85,77601.73,50.5,-0.00158,0.0,0.19816]
[1779704280463,60.85,77601.36,50.5,-0.00159,0.0,0.19825]
[1779704285498,60.85,77597.67,50.5,-0.00159,0.0,0.19916]
[1779704290533,60.85,77598.08,50.5,-0.00159,0.0,0.19906]
[1779704297959,60.85,77598.2,50.5,-0.00159,0.0,0.19903]
[1779704298403,60.85,77598.2,50.5,-0.00159,0.0,0.19903]
[1779704303624,60.85,77598.32,50.5,-0.00159,0.0,0.199]
[1779704308658,60.85,77599.02,50.5,-0.00159,0.0,0.19883]
[1779704314702,60.85,77599.17,50.5,-0.00158,0.0,0.19806]
[1779704319737,60.85,77599.55,50.5,-0.00158,0.0,0.19796]
[1779704325779,60.85,77598.97,50.5,-0.00159,0.0,0.19811]
[1779704332828,60.85,77599.25,50.5,-0.00158,0.0,0.19804]
[1779704341891,60.85,77599.32,50.5,-0.00158,0.0,0.19802]
[1779704346926,60.85,77599.1,50.5,-0.00158,0.0,0.19808]
[1779704348940,60.85,77583.88,50.5,-0.00162,0.0,0.20185]
[1779704351961,60.85,77572.95,50.5,-0.00164,0.0,0.20461]
[1779704356996,60.85,77573.18,50.5,-0.00164,0.0,0.20455]
[1779704362031,60.85,77572.39,50.5,-0.00164,0.0,0.20475]
[1779704367066,60.85,77575.16,50.5,-0.00164,0.0,0.20405]
[1779704372101,60.85,77575.47,50.5,-0.00163,0.0,0.20322]
[1779704377136,60.85,77571.1,50.5,-0.00164,0.0,0.20433]
[1779704383179,60.85,77570.72,50.5,-0.00164,0.0,0.20442]
[1779704389831,60.85,77570.35,50.5,-0.00164,0.0,0.20452]
[1779704395268,60.85,77558.58,50.5,-0.00167,0.0,0.20752]
[1779704400303,60.85,77551.67,50.5,-0.00169,0.0,0.2093]
[1779704405338,60.85,77539.69,50.5,-0.00171,0.0,0.21242]
[1779704412387,60.85,77538.66,50.5,-0.00172,0.0,0.21269]
[1779704415408,60.85,77521.28,50.5,-0.00176,0.0,0.2173]
[1779704420443,60.85,77516.81,50.5,-0.00177,0.0,0.2185]
[1779704425481,60.85,77516.06,50.5,-0.00177,0.0,0.2187]
[1779704430517,60.85,77516.03,50.5,-0.00177,0.0,0.21871]
[1779704437567,60.85,77516.33,50.5,-0.00176,0.0,0.21783]
[1779704442602,60.85,77505.97,50.5,-0.00179,0.0,0.22063]
[1779704447637,60.85,77502.61,50.5,-0.0018,0.0,0.22154]
[1779704452672,60.85,77502.49,50.5,-0.0018,0.0,0.22157]
[1779704456009,60.85,77502.61,50.5,-0.0018,0.0,0.22154]
[1779704456990,60.85,77502.61,50.5,-0.0018,0.0,0.22154]
[1779704462743,60.85,77499.22,50.5,-0.0018,0.0,0.22247]
[1779704467778,60.85,77495.65,50.5,-0.00181,0.0,0.22344]
[1779704472813,60.85,77493.04,50.5,-0.00182,0.0,0.22416]
[1779704477849,60.85,77485.45,50.5,-0.00184,0.0,0.22626]
[1779704482884,60.85,77484.29,50.5,-0.00184,0.0,0.22658]
[1779704486912,60.85,77465.86,50.5,-0.00189,0.0,0.23175]
[1779704491947,60.85,77461.87,50.5,-0.00189,0.0,0.23205]
[1779704496982,60.85,77461.13,50.5,-0.00189,0.0,0.23226]
[1779704502020,60.85,77462.27,50.5,-0.00189,0.0,0.23194]
[1779704507055,60.85,77466.95,50.5,-0.00188,0.0,0.23062]
[1779704512090,60.85,77468.36,50.5,-0.00188,0.0,0.23022]
[1779704517127,60.85,77468.83,50.5,-0.00187,0.0,0.23009]
[1779704524176,60.85,77466.85,50.5,-0.00188,0.0,0.23064]
[1779704530218,60.85,77467.84,50.5,-0.00188,0.0,0.23036]
[1779704535254,60.85,77479.18,50.5,-0.00185,0.0,0.22719]
[1779704540289,60.85,77485.59,50.5,-0.00183,0.0,0.22541]
[1779704545324,60.85,77487.24,50.5,-0.00183,0.0,0.22495]
[1779704551366,60.85,77487.67,50.5,-0.00182,0.0,0.22402]
[1779704556998,60.85,77478.48,50.5,-0.00184,0.0,0.22656]
[1779704562453,60.85,77480.12,50.5,-0.00184,0.0,0.22611]
[1779704567488,60.85,77480.83,50.5,-0.00184,0.0,0.22591]
[1779704572524,60.85,77482.52,50.5,-0.00183,0.0,0.22544]
[1779704577559,60.85,77486.7,50.5,-0.00182,0.0,0.22429]
[1779704582594,60.85,77475.89,50.5,-0.00185,0.0,0.22728]
[1779704587629,60.85,77471.38,50.5,-0.00186,0.0,0.22855]
[1779704592664,60.85,77472.37,50.5,-0.00186,0.0,0.22827]
[1779704597699,60.85,77470.41,50.5,-0.00186,0.0,0.22882]
[1779704602734,60.85,77474.39,50.5,-0.00185,0.0,0.2277]
[1779704606762,60.85,77484.9,50.5,-0.00183,0.0,0.22479]
[1779704612803,60.85,77485.82,50.5,-0.00182,0.0,0.22372]
[1779704620860,60.85,77486.43,50.5,-0.00182,0.0,0.22355]
[1779704626903,60.85,77486.02,50.5,-0.00182,0.0,0.22367]
[1779704632945,60.85,77484.59,50.5,-0.00182,0.0,0.22406]
[1779704638987,60.85,77484.4,50.5,-0.00182,0.0,0.22411]
[1779704644022,60.85,77484.59,50.5,-0.00182,0.0,0.22406]
[1779704649057,60.85,77485.21,50.5,-0.00182,0.0,0.22389]
[1779704654093,60.85,77487.15,50.5,-0.00181,0.0,0.22336]
[1779704659126,60.85,77492.66,50.5,-0.0018,0.0,0.22185]
[1779704665169,60.85,77492.95,50.5,-0.0018,0.0,0.22177]
[1779704671211,60.85,77492.72,50.5,-0.00179,0.0,0.22103]
[1779704676246,60.85,77492.9,50.5,-0.00179,0.0,0.22098]
[1779704681281,60.85,77494.95,50.5,-0.00179,0.0,0.22042]
[1779704686316,60.85,77492.15,50.5,-0.0018,0.0,0.22118]
[1779704692358,60.85,77491.97,50.5,-0.0018,0.0,0.22123]
[1779704697393,60.85,77491.97,50.5,-0.0018,0.0,0.22123]
[1779704702428,60.85,77492.44,50.5,-0.0018,0.0,0.22111]
[1779704707465,60.85,77488.2,50.5,-0.00181,0.0,0.22226]
[1779704712500,60.85,77488.39,50.5,-0.00181,0.0,0.22221]
[1779704717536,60.85,77486.89,50.5,-0.00181,0.0,0.22262]
[1779704722571,60.85,77486.83,50.5,-0.00181,0.0,0.22264]
[1779704728613,60.85,77481.94,50.5,-0.00182,0.0,0.22398]
[1779704733648,60.85,77481.12,50.5,-0.00182,0.0,0.2234]
[1779704738683,60.85,77475.79,50.5,-0.00183,0.0,0.22487]
[1779704744725,60.85,77474.61,50.5,-0.00183,0.0,0.22519]
[1779704749761,60.85,77474.46,50.5,-0.00183,0.0,0.22523]
[1779704754795,60.85,77464.58,50.5,-0.00186,0.0,0.22798]
[1779704760837,60.85,77459.59,50.5,-0.00187,0.0,0.22938]
[1779704765872,60.85,77459.29,50.5,-0.00187,0.0,0.22947]
[1779704770907,60.85,77455.05,50.5,-0.00188,0.0,0.23066]
[1779704775942,60.85,77450.13,50.5,-0.0019,0.0,0.23206]
[1779704780977,60.85,77449.33,50.5,-0.0019,0.0,0.23229]
[1779704786012,60.85,77452.05,50.5,-0.00189,0.0,0.23151]
[1779704791047,60.85,77452.07,50.5,-0.00188,0.0,0.23068]
[1779704797089,60.85,77450.32,50.5,-0.00189,0.0,0.23117]
[1779704802124,60.85,77450.36,50.5,-0.00189,0.0,0.23116]
[1779704807159,60.85,77449.99,50.5,-0.00189,0.0,0.23127]
[1779704812194,60.85,77450.85,50.5,-0.00189,0.0,0.23102]
[1779704817229,60.85,77450.5,50.5,-0.00189,0.0,0.23112]
[1779704823271,60.85,77449.89,50.5,-0.00189,0.0,0.2313]
[1779704828306,60.85,77449.03,50.5,-0.00189,0.0,0.23154]
[1779704833341,60.85,77448.87,50.5,-0.00189,0.0,0.23158]
[1779704838377,60.85,77445.25,50.5,-0.0019,0.0,0.23261]
[1779704843413,60.85,77444.12,50.5,-0.0019,0.0,0.23294]
[1779704848448,60.85,77445.1,50.5,-0.0019,0.0,0.23266]
[1779704851469,60.85,77452.56,50.5,-0.00188,0.0,0.22971]
[1779704858518,60.85,77452.01,50.5,-0.00188,0.0,0.22987]
[1779704863554,60.85,77452.5,50.5,-0.00188,0.0,0.22973]
[1779704868589,60.85,77455.6,50.5,-0.00187,0.0,0.22885]
[1779704873624,60.85,77455.81,50.5,-0.00187,0.0,0.2288]
[1779704878659,60.85,77456.02,50.5,-0.00187,0.0,0.22874]
[1779704886714,60.85,77453.42,50.5,-0.00187,0.0,0.22947]
[1779704891750,60.85,77448.18,50.5,-0.00189,0.0,0.23095]
[1779704896785,60.85,77446.63,50.5,-0.00189,0.0,0.23139]
[1779704901819,60.85,77444.75,50.5,-0.0019,0.0,0.23192]
[1779704906854,60.85,77444.4,50.5,-0.0019,0.0,0.23202]
[1779704908959,60.85,77444.57,50.5,-0.0019,0.0,0.23197]
[1779704910084,60.85,77444.57,50.5,-0.0019,0.0,0.23197]
[1779704915731,60.85,77444.98,50.5,-0.00189,0.0,0.23102]
[1779704920955,60.85,77445.1,50.5,-0.00189,0.0,0.23099]
[1779704928006,60.85,77445.33,50.5,-0.00189,0.0,0.23092]
[1779704933041,60.85,77445.38,50.5,-0.00189,0.0,0.23091]
[1779704938075,60.85,77447.03,50.5,-0.00188,0.0,0.23044]
[1779704943111,60.85,77447.17,50.5,-0.00188,0.0,0.2304]
[1779704949152,60.85,77449.68,50.5,-0.00188,0.0,0.22969]
[1779704955194,60.85,77452.57,50.5,-0.00187,0.0,0.22888]
[1779704960230,60.85,77455.36,50.5,-0.00186,0.0,0.2281]
[1779704965264,60.85,77457.76,50.5,-0.00186,0.0,0.22743]
[1779704970299,60.85,77458.1,50.5,-0.00186,0.0,0.22733]
[1779704976342,60.85,77461.97,50.5,-0.00184,0.0,0.22543]
[1779704981377,60.85,77462.28,50.5,-0.00184,0.0,0.22535]
[1779704987419,60.85,77462.08,50.5,-0.00184,0.0,0.2254]
[1779704993460,60.85,77462.31,50.5,-0.00184,0.0,0.22534]
[1779704998496,60.85,77462.16,50.5,-0.00184,0.0,0.22538]
[1779705003531,60.85,77462.15,50.5,-0.00184,0.0,0.22538]
[1779705008573,60.85,77461.98,50.5,-0.00184,0.0,0.22543]
[1779705018643,60.85,77461.74,50.5,-0.00184,0.0,0.2255]
[1779705023678,60.85,77457.57,50.5,-0.00185,0.0,0.22666]
[1779705032740,60.85,77457.58,50.5,-0.00184,0.0,0.22584]
[1779705037776,60.85,77450.93,50.5,-0.00186,0.0,0.22769]
[1779705042811,60.85,77450.31,50.5,-0.00186,0.0,0.22786]
[1779705047846,60.85,77451.05,50.5,-0.00186,0.0,0.22766]
[1779705052881,60.85,77450.78,50.5,-0.00186,0.0,0.22773]
[1779705057916,60.85,77450.92,50.5,-0.00186,0.0,0.22769]
[1779705062951,60.85,77451.26,50.5,-0.00186,0.0,0.2276]
[1779705067986,60.85,77453.58,50.5,-0.00185,0.0,0.22695]
[1779705073022,60.85,77453.56,50.5,-0.00185,0.0,0.22696]
[1779705078057,60.85,77454.05,50.5,-0.00185,0.0,0.22682]
[1779705083092,60.85,77453.55,50.5,-0.00185,0.0,0.22696]
[1779705089134,60.85,77454.26,50.5,-0.00185,0.0,0.22676]
[1779705094169,60.85,77450.49,50.5,-0.00185,0.0,0.22699]
[1779705099203,60.85,77450.79,50.5,-0.00185,0.0,0.22691]
[1779705104239,60.85,77450.28,50.5,-0.00186,0.0,0.22705]
[1779705109274,60.85,77450.73,50.5,-0.00185,0.0,0.22692]
[1779705114309,60.85,77450.1,50.5,-0.00186,0.0,0.2271]
[1779705120351,60.85,77450.33,50.5,-0.00186,0.0,0.22704]
[1779705125385,60.85,77450.81,50.5,-0.00185,0.0,0.2269]
[1779705131428,60.85,77450.37,50.5,-0.00186,0.0,0.22702]
[1779705137470,60.85,77450.77,50.5,-0.00185,0.0,0.22691]
[1779705144519,60.85,77450.89,50.5,-0.00185,0.0,0.22688]
[1779705149554,60.85,77450.92,50.5,-0.00185,0.0,0.22687]
[1779705154589,60.85,77450.41,50.5,-0.00185,0.0,0.22619]
[1779705159625,60.85,77450.55,50.5,-0.00185,0.0,0.22615]
[1779705164660,60.85,77451.4,50.5,-0.00185,0.0,0.22592]
[1779705169697,60.85,77451.55,50.5,-0.00185,0.0,0.22587]
[1779705174732,60.85,77451.2,50.5,-0.00185,0.0,0.22597]
[1779705181781,60.85,77456.13,50.5,-0.00183,0.0,0.2246]
[1779705186816,60.85,77456.1,50.5,-0.00183,0.0,0.22461]
[1779705191851,60.85,77457.04,50.5,-0.00183,0.0,0.22435]
[1779705196886,60.85,77454.13,50.5,-0.00184,0.0,0.22516]
[1779705201921,60.85,77454.33,50.5,-0.00184,0.0,0.2251]
[1779705206956,60.85,77454.33,50.5,-0.00184,0.0,0.2251]
[1779705214005,60.85,77454.32,50.5,-0.00183,0.0,0.22429]
[1779705219040,60.85,77453.17,50.5,-0.00183,0.0,0.22461]
[1779705225082,60.85,77450.4,50.5,-0.00184,0.0,0.22537]
[1779705230117,60.85,77450.27,50.5,-0.00184,0.0,0.22541]
[1779705235152,60.85,77450.36,50.5,-0.00184,0.0,0.22539]
[1779705240187,60.85,77449.42,50.5,-0.00184,0.0,0.22565]
[1779705245222,60.85,77453.33,50.5,-0.00183,0.0,0.22456]
[1779705250257,60.85,77453.05,50.5,-0.00184,0.0,0.22464]
[1779705255293,60.85,77449.44,50.5,-0.00184,0.0,0.22564]
[1779705260328,60.85,77445.37,50.5,-0.00185,0.0,0.22678]
[1779705265363,60.85,77445.62,50.5,-0.00185,0.0,0.22671]
[1779705270398,60.85,77445.71,50.5,-0.00185,0.0,0.22668]
[1779705275433,60.85,77446.82,50.5,-0.00184,0.0,0.22555]
[1779705282482,60.85,77446.28,50.5,-0.00185,0.0,0.2257]
[1779705287517,60.85,77452.22,50.5,-0.00183,0.0,0.22405]
[1779705291545,60.85,77463.15,50.5,-0.0018,0.0,0.22105]
[1779705296580,60.85,77466.98,50.5,-0.00179,0.0,0.22]
[1779705301615,60.85,77478.41,50.5,-0.00177,0.0,0.21691]
[1779705306650,60.85,77478.28,50.5,-0.00177,0.0,0.21695]
[1779705311685,60.85,77482.89,50.5,-0.00176,0.0,0.21571]
[1779705315713,60.85,77494.36,50.5,-0.00173,0.0,0.21267]
[1779705320748,60.85,77496.86,50.5,-0.00172,0.0,0.21201]
[1779705325783,60.85,77497.96,50.5,-0.00172,0.0,0.21172]
[1779705331825,60.85,77506.65,50.5,-0.00169,0.0,0.20867]
[1779705336860,60.85,77503.08,50.5,-0.0017,0.0,0.2096]
[1779705341895,60.85,77497.65,50.5,-0.00171,0.0,0.21102]
[1779705346930,60.85,77490.66,50.5,-0.00173,0.0,0.21286]
[1779705351965,60.85,77491.53,50.5,-0.00173,0.0,0.21263]
[1779705358007,60.85,77491.36,50.5,-0.00173,0.0,0.21268]
[1779705363043,60.85,77491.83,50.5,-0.00173,0.0,0.21255]
[1779705368078,60.85,77492.23,50.5,-0.00173,0.0,0.21245]
[1779705376134,60.85,77490.71,50.5,-0.00173,0.0,0.21285]
[1779705381174,60.85,77491.48,50.5,-0.00173,0.0,0.21264]
[1779705386209,60.85,77491.4,50.5,-0.00173,0.0,0.21267]
[1779705391244,60.85,77491.48,50.5,-0.00172,0.0,0.21186]
[1779705399300,60.85,77491.52,50.5,-0.00172,0.0,0.21185]
[1779705404335,60.85,77491.49,50.5,-0.00172,0.0,0.21186]
[1779705407356,60.85,77480.66,50.5,-0.00175,0.0,0.21473]
[1779705412391,60.85,77479.97,50.5,-0.00175,0.0,0.21491]
[1779705417426,60.85,77479.44,50.5,-0.00175,0.0,0.21505]
[1779705423468,60.85,77479.31,50.5,-0.00175,0.0,0.21509]
[1779705428503,60.85,77486.06,50.5,-0.00173,0.0,0.21329]
[1779705434545,60.85,77486.65,50.5,-0.00173,0.0,0.21314]
[1779705439579,60.85,77487.35,50.5,-0.00173,0.0,0.21295]
[1779705444615,60.85,77487.69,50.5,-0.00173,0.0,0.21286]
[1779705451664,60.85,77487.64,50.5,-0.00172,0.0,0.21209]
[1779705464755,60.85,77487.22,50.5,-0.00173,0.0,0.2122]
[1779705472811,60.85,77486.46,50.5,-0.00173,0.0,0.2124]
[1779705477845,60.85,77486.06,50.5,-0.00173,0.0,0.21251]
[1779705483887,60.85,77488.45,50.5,-0.00172,0.0,0.21188]
[1779705488923,60.85,77489.24,50.5,-0.00172,0.0,0.21167]
[1779705493958,60.85,77488.96,50.5,-0.00172,0.0,0.21174]
[1779705506046,60.85,77488.92,50.5,-0.00172,0.0,0.21175]
[1779705511081,60.85,77488.72,50.5,-0.00172,0.0,0.21102]
[1779705516116,60.85,77487.19,50.5,-0.00172,0.0,0.21143]
[1779705519967,60.85,77487.96,50.5,-0.00172,0.0,0.21122]
[1779705521076,60.85,77487.88,50.5,-0.00172,0.0,0.21125]
[1779705526186,60.85,77476.68,50.5,-0.00174,0.0,0.21421]
[1779705531222,60.85,77477.19,50.5,-0.00174,0.0,0.21407]
[1779705536258,60.85,77477.24,50.5,-0.00174,0.0,0.21406]
[1779705541293,60.85,77476.91,50.5,-0.00174,0.0,0.21415]
[1779705546328,60.85,77469.87,50.5,-0.00176,0.0,0.21603]
[1779705551363,60.85,77467.41,50.5,-0.00177,0.0,0.21669]
[1779705556400,60.85,77461.71,50.5,-0.00178,0.0,0.21822]
[1779705561435,60.85,77458.19,50.5,-0.00179,0.0,0.21918]
[1779705566470,60.85,77457.32,50.5,-0.00179,0.0,0.21941]
[1779705571574,60.85,77457.39,50.5,-0.00179,0.0,0.21939]
[1779705579560,60.85,77456.08,50.5,-0.00179,0.0,0.21895]
[1779705585603,60.85,77451.22,50.5,-0.0018,0.0,0.22027]
[1779705591645,60.85,77448.14,50.5,-0.00181,0.0,0.22111]
[1779705597686,60.85,77448.2,50.5,-0.00181,0.0,0.22109]
[1779705602722,60.85,77448.12,50.5,-0.00181,0.0,0.22112]
[1779705607757,60.85,77451.7,50.5,-0.0018,0.0,0.22014]
[1779705613799,60.85,77450.72,50.5,-0.0018,0.0,0.22041]
[1779705618834,60.85,77448.34,50.5,-0.00181,0.0,0.22106]
[1779705623869,60.85,77448.59,50.5,-0.00181,0.0,0.22099]
[1779705628906,60.85,77448.46,50.5,-0.00181,0.0,0.22102]
[1779705635954,60.85,77450.0,50.5,-0.0018,0.0,0.21979]
[1779705640994,60.85,77449.81,50.5,-0.0018,0.0,0.21985]
[1779705646034,60.85,77450.02,50.5,-0.0018,0.0,0.21979]
[1779705651093,60.85,77449.92,50.5,-0.0018,0.0,0.21982]
[1779705656129,60.85,77450.16,50.5,-0.0018,0.0,0.21975]
[1779705662171,60.85,77445.99,50.5,-0.00181,0.0,0.22089]
[1779705674255,60.85,77447.02,50.5,-0.0018,0.0,0.22061]
[1779705679289,60.85,77446.54,50.5,-0.00181,0.0,0.22074]
[1779705684325,60.85,77440.81,50.5,-0.00182,0.0,0.22231]
[1779705689360,60.85,77442.9,50.5,-0.00181,0.0,0.22174]
[1779705696408,60.85,77440.45,50.5,-0.00181,0.0,0.2216]
[1779705702551,60.85,77439.94,50.5,-0.00182,0.0,0.22174]
[1779705709500,60.85,77440.25,50.5,-0.00181,0.0,0.22165]
[1779705714535,60.85,77440.1,50.5,-0.00182,0.0,0.22169]
[1779705721584,60.85,77440.34,50.5,-0.00181,0.0,0.22163]
[1779705729640,60.85,77440.31,50.5,-0.00181,0.0,0.22163]
[1779705734675,60.85,77442.75,50.5,-0.00181,0.0,0.22097]
[1779705739710,60.85,77445.29,50.5,-0.0018,0.0,0.22027]
[1779705744745,60.85,77445.6,50.5,-0.0018,0.0,0.22019]
[1779705749780,60.85,77449.46,50.5,-0.00179,0.0,0.21913]
[1779705754815,60.85,77448.94,50.5,-0.00179,0.0,0.21847]
[1779705759850,60.85,77449.21,50.5,-0.00179,0.0,0.2184]
[1779705766899,60.85,77445.58,50.5,-0.0018,0.0,0.21938]
[1779705773948,60.85,77444.45,50.5,-0.0018,0.0,0.21969]
[1779705779991,60.85,77444.82,50.5,-0.0018,0.0,0.21959]
[1779705785027,60.85,77442.8,50.5,-0.0018,0.0,0.22014]
[1779705791069,60.85,77443.04,50.5,-0.0018,0.0,0.22008]
[1779705798118,60.85,77444.04,50.5,-0.0018,0.0,0.2198]
[1779705805167,60.85,77444.3,50.5,-0.0018,0.0,0.21973]
[1779705810204,60.85,77443.98,50.5,-0.0018,0.0,0.21982]
[1779705815239,60.85,77443.87,50.5,-0.00179,0.0,0.21904]
[1779705821281,60.85,77443.6,50.5,-0.00179,0.0,0.21912]
[1779705826316,60.85,77443.17,50.5,-0.00179,0.0,0.21923]
[1779705831351,60.85,77442.52,50.5,-0.0018,0.0,0.21941]
[1779705837434,60.85,77442.32,50.5,-0.0018,0.0,0.21946]
[1779705842469,60.85,77442.07,50.5,-0.0018,0.0,0.21953]
[1779705850525,60.85,77442.7,50.5,-0.0018,0.0,0.21936]
[1779705855560,60.85,77442.16,50.5,-0.0018,0.0,0.21951]
[1779705860595,60.85,77442.26,50.5,-0.0018,0.0,0.21948]
[1779705866637,60.85,77442.24,50.5,-0.0018,0.0,0.21949]
[1779705871672,60.85,77442.93,50.5,-0.00179,0.0,0.21849]
[1779705876707,60.85,77442.85,50.5,-0.00179,0.0,0.21851]
[1779705882749,60.85,77441.31,50.5,-0.00179,0.0,0.21893]
[1779705888791,60.85,77442.34,50.5,-0.00179,0.0,0.21865]
[1779705893826,60.85,77445.35,50.5,-0.00178,0.0,0.21784]
[1779705898868,60.85,77446.77,50.5,-0.00178,0.0,0.21745]
[1779705903903,60.85,77451.17,50.5,-0.00177,0.0,0.21627]
[1779705908940,60.85,77450.25,50.5,-0.00177,0.0,0.21651]
[1779705913974,60.85,77444.78,50.5,-0.00178,0.0,0.21799]
[1779705919009,60.85,77444.69,50.5,-0.00178,0.0,0.21801]
[1779705924047,60.85,77448.75,50.5,-0.00177,0.0,0.21692]
[1779705930089,60.85,77451.51,50.5,-0.00177,0.0,0.21617]
[1779705933113,60.85,77459.25,50.5,-0.00174,0.0,0.21331]
[1779705938150,60.85,77458.84,50.5,-0.00174,0.0,0.21342]
[1779705948220,60.85,77458.21,50.5,-0.00174,0.0,0.21359]
[1779705949308,60.85,77458.21,50.5,-0.00174,0.0,0.21359]
[1779705950426,60.85,77459.48,50.5,-0.00174,0.0,0.21325]
[1779705956276,60.85,77460.39,50.5,-0.00174,0.0,0.21301]
[1779705958290,60.85,77473.37,50.5,-0.00171,0.0,0.20959]
[1779705963325,60.85,77478.74,50.5,-0.0017,0.0,0.20819]
[1779705968360,60.85,77475.06,50.5,-0.0017,0.0,0.20915]
[1779705973395,60.85,77475.4,50.5,-0.0017,0.0,0.20906]
[1779705978430,60.85,77474.39,50.5,-0.00171,0.0,0.20932]
[1779705988500,60.85,77475.37,50.5,-0.0017,0.0,0.20906]
[1779705993535,60.85,77469.94,50.5,-0.00171,0.0,0.2097]
[1779705998570,60.85,77468.07,50.5,-0.00172,0.0,0.21019]
[1779706003604,60.85,77467.42,50.5,-0.00172,0.0,0.21037]
[1779706008640,60.85,77466.95,50.5,-0.00172,0.0,0.21049]
[1779706013675,60.85,77467.28,50.5,-0.00172,0.0,0.2104]
[1779706023746,60.85,77466.77,50.5,-0.00172,0.0,0.21054]
[1779706028781,60.85,77467.52,50.5,-0.00172,0.0,0.21034]
[1779706033817,60.85,77470.46,50.5,-0.00171,0.0,0.20957]
[1779706038850,60.85,77468.38,50.5,-0.00171,0.0,0.21011]
[1779706043886,60.85,77468.64,50.5,-0.00171,0.0,0.21004]
[1779706048921,60.85,77468.56,50.5,-0.00171,0.0,0.21007]
[1779706054963,60.85,77468.36,50.5,-0.00171,0.0,0.20934]
[1779706059998,60.85,77467.52,50.5,-0.00171,0.0,0.20956]
[1779706067047,60.85,77466.88,50.5,-0.00171,0.0,0.20972]
[1779706072082,60.85,77467.81,50.5,-0.00171,0.0,0.20948]
[1779706077118,60.85,77464.1,50.5,-0.00172,0.0,0.21045]
[1779706084166,60.85,77464.08,50.5,-0.00172,0.0,0.21046]
[1779706093229,60.85,77465.11,50.5,-0.00172,0.0,0.21019]
[1779706098264,60.85,77465.12,50.5,-0.00172,0.0,0.21019]
[1779706106321,60.85,77460.39,50.5,-0.00173,0.0,0.21143]
[1779706111357,60.85,77458.87,50.5,-0.00172,0.0,0.21105]
[1779706116395,60.85,77459.3,50.5,-0.00172,0.0,0.21093]
[1779706122436,60.85,77460.21,50.5,-0.00172,0.0,0.21069]
[1779706129486,60.85,77460.46,50.5,-0.00172,0.0,0.21063]
[1779706130964,60.85,77460.46,50.5,-0.00172,0.0,0.21063]
[1779706131780,60.85,77460.46,50.5,-0.00172,0.0,0.21063]
[1779706139363,60.85,77461.13,50.5,-0.00172,0.0,0.21045]
[1779706144591,60.85,77460.89,50.5,-0.00172,0.0,0.21051]
[1779706154661,60.85,77460.89,50.5,-0.00172,0.0,0.21051]
[1779706157411,60.85,77460.89,50.5,-0.00172,0.0,0.21051]
[1779706162719,60.85,77458.75,50.5,-0.00172,0.0,0.21108]
[1779706167755,60.85,77458.69,50.5,-0.00172,0.0,0.21109]
[1779706172790,60.85,77458.73,50.5,-0.00172,0.0,0.2103]
[1779706178501,60.85,77460.06,50.5,-0.00172,0.0,0.20995]
[1779706183871,60.85,77459.9,50.5,-0.00172,0.0,0.20999]
[1779706188926,60.85,77459.9,50.5,-0.00172,0.0,0.20999]
[1779706194948,60.85,77459.6,50.5,-0.00172,0.0,0.21007]
[1779706199983,60.85,77459.7,50.5,-0.00172,0.0,0.21004]
[1779706208043,60.85,77460.42,50.5,-0.00171,0.0,0.20985]
[1779706214084,60.85,77460.7,50.5,-0.00171,0.0,0.20978]
[1779706226459,60.85,77461.12,50.5,-0.00171,0.0,0.20967]
[1779706232219,60.85,77468.05,50.5,-0.00169,0.0,0.20708]
[1779706237254,60.85,77468.75,50.5,-0.00169,0.0,0.2069]
[1779706244303,60.85,77469.11,50.5,-0.00169,0.0,0.20681]
[1779706249338,60.85,77469.08,50.5,-0.00169,0.0,0.20682]
[1779706255380,60.85,77469.01,50.5,-0.00169,0.0,0.20684]
[1779706260415,60.85,77470.64,50.5,-0.00168,0.0,0.20641]
[1779706265450,60.85,77463.51,50.5,-0.0017,0.0,0.20826]
[1779706268471,60.85,77449.53,50.5,-0.00173,0.0,0.21194]
[1779706273506,60.85,77447.0,50.5,-0.00174,0.0,0.21261]
[1779706278540,60.85,77445.02,50.5,-0.00174,0.0,0.21313]
[1779706283576,60.85,77446.49,50.5,-0.00174,0.0,0.21274]
[1779706289618,60.85,77446.35,50.5,-0.00174,0.0,0.21278]
[1779706294656,60.85,77446.54,50.5,-0.00173,0.0,0.21194]
[1779706299691,60.85,77447.03,50.5,-0.00173,0.0,0.21181]
[1779706304725,60.85,77446.37,50.5,-0.00174,0.0,0.21198]
[1779706309761,60.85,77446.58,50.5,-0.00173,0.0,0.21193]
[1779706314795,60.85,77445.83,50.5,-0.00174,0.0,0.21213]
[1779706323589,60.85,77445.75,50.5,-0.00174,0.0,0.21215]
[1779706323866,60.85,77424.96,50.5,-0.00179,0.0,0.21772]
[1779706328901,60.85,77423.53,50.5,-0.00179,0.0,0.21811]
[1779706333936,60.85,77423.66,50.5,-0.00179,0.0,0.21808]
[1779706338971,60.85,77419.97,50.5,-0.0018,0.0,0.21908]
[1779706344007,60.85,77424.28,50.5,-0.00179,0.0,0.21791]
[1779706349041,60.85,77423.44,50.5,-0.00179,0.0,0.21814]
[1779706354076,60.85,77431.6,50.5,-0.00176,0.0,0.21513]
[1779706359111,60.85,77441.67,50.5,-0.00174,0.0,0.21244]
[1779706364145,60.85,77441.9,50.5,-0.00174,0.0,0.21238]
[1779706369182,60.85,77442.64,50.5,-0.00174,0.0,0.21218]
[1779706374216,60.85,77441.86,50.5,-0.00174,0.0,0.21239]
[1779706381267,60.85,77442.66,50.5,-0.00174,0.0,0.21218]
[1779706386302,60.85,77442.14,50.5,-0.00174,0.0,0.21232]
[1779706391337,60.85,77446.02,50.5,-0.00173,0.0,0.21129]
[1779706396373,60.85,77456.85,50.5,-0.0017,0.0,0.20844]
[1779706401407,60.85,77456.98,50.5,-0.0017,0.0,0.20841]
[1779706407450,60.85,77450.28,50.5,-0.00172,0.0,0.21016]
[1779706412484,60.85,77449.08,50.5,-0.00172,0.0,0.20969]
[1779706417519,60.85,77448.83,50.5,-0.00172,0.0,0.20976]
[1779706422554,60.85,77452.36,50.5,-0.00171,0.0,0.20884]
[1779706427589,60.85,77452.72,50.5,-0.00171,0.0,0.20874]
[1779706434638,60.85,77453.05,50.5,-0.00171,0.0,0.20865]
[1779706439673,60.85,77452.65,50.5,-0.00171,0.0,0.20876]
[1779706445714,60.85,77457.81,50.5,-0.0017,0.0,0.20741]
[1779706450750,60.85,77461.92,50.5,-0.00169,0.0,0.20635]
[1779706455784,60.85,77462.23,50.5,-0.00169,0.0,0.20627]
[1779706460820,60.85,77461.76,50.5,-0.00169,0.0,0.20639]
[1779706465854,60.85,77460.91,50.5,-0.00169,0.0,0.20661]
[1779706470890,60.85,77460.94,50.5,-0.00169,0.0,0.2066]
[1779706475924,60.85,77460.34,50.5,-0.00168,0.0,0.20598]
[1779706480960,60.85,77458.18,50.5,-0.00169,0.0,0.20654]
[1779706485995,60.85,77458.04,50.5,-0.00169,0.0,0.20658]
[1779706491031,60.85,77458.89,50.5,-0.00169,0.0,0.20636]
[1779706496069,60.85,77460.89,50.5,-0.00168,0.0,0.20584]
[1779706501104,60.85,77461.95,50.5,-0.00168,0.0,0.20557]
[1779706506139,60.85,77463.36,50.5,-0.00168,0.0,0.2052]
[1779706511174,60.85,77466.2,50.5,-0.00167,0.0,0.20447]
[1779706518222,60.85,77467.42,50.5,-0.00167,0.0,0.20416]
[1779706524265,60.85,77467.08,50.5,-0.00167,0.0,0.20425]
[1779706530307,60.85,77467.3,50.5,-0.00167,0.0,0.20419]
[1779706541384,60.85,77466.96,50.5,-0.00166,0.0,0.20351]
[1779706549440,60.85,77467.56,50.5,-0.00166,0.0,0.20335]
[1779706554475,60.85,77466.84,50.5,-0.00166,0.0,0.20354]
[1779706561524,60.85,77467.28,50.5,-0.00166,0.0,0.20343]
[1779706566559,60.85,77470.66,50.5,-0.00165,0.0,0.20256]
[1779706571596,60.85,77476.09,50.5,-0.00164,0.0,0.20118]
[1779706576631,60.85,77475.73,50.5,-0.00164,0.0,0.20128]
[1779706581669,60.85,77475.31,50.5,-0.00164,0.0,0.20138]
[1779706586706,60.85,77476.02,50.5,-0.00164,0.0,0.2012]
[1779706591740,60.85,77478.48,50.5,-0.00163,0.0,0.19982]
[1779706596775,60.85,77477.26,50.5,-0.00163,0.0,0.20013]
[1779706601810,60.85,77480.27,50.5,-0.00163,0.0,0.19937]
[1779706606845,60.85,77479.81,50.5,-0.00163,0.0,0.19949]
[1779706611880,60.85,77479.99,50.5,-0.00163,0.0,0.19944]
[1779706617922,60.85,77480.52,50.5,-0.00162,0.0,0.19931]
[1779706622957,60.85,77477.01,50.5,-0.00163,0.0,0.20019]
[1779706627992,60.85,77476.01,50.5,-0.00163,0.0,0.20044]
[1779706633027,60.85,77476.03,50.5,-0.00163,0.0,0.20044]
[1779706638062,60.85,77473.42,50.5,-0.00164,0.0,0.2011]
[1779706644103,60.85,77473.95,50.5,-0.00164,0.0,0.20097]
[1779706649139,60.85,77472.62,50.5,-0.00164,0.0,0.2013]
[1779706655181,60.85,77472.13,50.5,-0.00164,0.0,0.20067]
[1779706660216,60.85,77472.67,50.5,-0.00164,0.0,0.20053]
[1779706666257,60.85,77472.74,50.5,-0.00164,0.0,0.20051]
[1779706672299,60.85,77471.29,50.5,-0.00164,0.0,0.20088]
[1779706677336,60.85,77471.61,50.5,-0.00164,0.0,0.2008]
[1779706682371,60.85,77472.61,50.5,-0.00164,0.0,0.20054]
[1779706687406,60.85,77473.54,50.5,-0.00163,0.0,0.20031]
[1779706700497,60.85,77473.61,50.5,-0.00163,0.0,0.20029]
[1779706706539,60.85,77473.97,50.5,-0.00163,0.0,0.2002]
[1779706715602,60.85,77475.08,50.5,-0.00162,0.0,0.19916]
[1779706720637,60.85,77476.66,50.5,-0.00162,0.0,0.19877]
[1779706725672,60.85,77477.53,50.5,-0.00162,0.0,0.19855]
[1779706730714,60.85,77478.51,50.5,-0.00162,0.0,0.1983]
[1779706735750,60.85,77478.45,50.5,-0.00162,0.0,0.19832]
[1779706741965,60.85,77478.7,50.5,-0.00162,0.0,0.19826]
[1779706742462,60.85,77478.7,50.5,-0.00162,0.0,0.19826]
[1779706750440,60.85,77478.38,50.5,-0.00162,0.0,0.19834]
[1779706757905,60.85,77473.22,50.5,-0.00163,0.0,0.19963]
[1779706762940,60.85,77472.41,50.5,-0.00163,0.0,0.19984]
[1779706767975,60.85,77473.57,50.5,-0.00163,0.0,0.19954]
[1779706774018,60.85,77473.69,50.5,-0.00162,0.0,0.19876]
[1779706779053,60.85,77471.78,50.5,-0.00163,0.0,0.19924]
[1779706784091,60.85,77471.06,50.5,-0.00163,0.0,0.19942]
[1779706789126,60.85,77469.25,50.5,-0.00163,0.0,0.19987]
[1779706796175,60.85,77469.3,50.5,-0.00163,0.0,0.19986]
[1779706801210,60.85,77469.35,50.5,-0.00163,0.0,0.19985]
[1779706806245,60.85,77465.26,50.5,-0.00164,0.0,0.20088]
[1779706809265,60.85,77454.49,50.5,-0.00167,0.0,0.20363]
[1779706817321,60.85,77455.47,50.5,-0.00166,0.0,0.20338]
[1779706822357,60.85,77454.23,50.5,-0.00167,0.0,0.20369]
[1779706827392,60.85,77448.9,50.5,-0.00168,0.0,0.20506]
[1779706832427,60.85,77448.31,50.5,-0.00167,0.0,0.20444]
[1779706838472,60.85,77444.34,50.5,-0.00168,0.0,0.20547]
[1779706843506,60.85,77446.17,50.5,-0.00168,0.0,0.20499]
[1779706846706,60.85,77444.94,50.5,-0.00168,0.0,0.20531]
[1779706846541,60.85,77397.98,50.5,-0.0018,0.0,0.21777]
[1779706847541,60.85,77375.21,50.5,-0.00185,0.0,0.22405]
[1779706847874,60.85,77375.21,50.5,-0.00185,0.0,0.22405]
[1779706853583,60.85,77371.04,50.5,-0.00186,0.0,0.22522]
[1779706856277,60.85,77370.74,50.5,-0.00186,0.0,0.2253]
[1779706861639,60.85,77370.55,50.5,-0.00187,0.0,0.22535]
[1779706863994,60.85,77370.57,50.5,-0.00187,0.0,0.22535]
[1779706869696,60.85,77373.29,50.5,-0.00186,0.0,0.22459]
[1779706874559,60.85,77372.59,50.5,-0.00186,0.0,0.22478]
[1779706878423,60.85,77372.68,50.5,-0.00186,0.0,0.22476]
[1779706883794,60.85,77373.67,50.5,-0.00186,0.0,0.22448]
[1779706888967,60.85,77375.5,50.5,-0.00185,0.0,0.22397]
[1779706891440,60.85,77378.78,50.5,-0.00184,0.0,0.22305]
[1779706891851,60.85,77365.46,50.5,-0.00187,0.0,0.22595]
[1779706896886,60.85,77367.25,50.5,-0.00187,0.0,0.22545]
[1779706901921,60.85,77367.98,50.5,-0.00187,0.0,0.22524]
[1779706902839,60.85,77367.98,50.5,-0.00187,0.0,0.22524]
[1779706907962,60.85,77371.36,50.5,-0.00186,0.0,0.22429]
[1779706912998,60.85,77378.02,50.5,-0.00184,0.0,0.22244]
[1779706918033,60.85,77379.75,50.5,-0.00184,0.0,0.22196]
[1779706923068,60.85,77381.63,50.5,-0.00183,0.0,0.22144]
[1779706928103,60.85,77386.88,50.5,-0.00182,0.0,0.21999]
[1779706933138,60.85,77384.02,50.5,-0.00182,0.0,0.22078]
[1779706938173,60.85,77384.97,50.5,-0.00182,0.0,0.22052]
[1779706941195,60.85,77369.05,50.5,-0.00186,0.0,0.22494]
[1779706946230,60.85,77368.17,50.5,-0.00186,0.0,0.22519]
[1779706951265,60.85,77371.86,50.5,-0.00185,0.0,0.22332]
[1779706956300,60.85,77374.37,50.5,-0.00184,0.0,0.22263]
[1779706961336,60.85,77371.2,50.5,-0.00185,0.0,0.22351]
[1779706966375,60.85,77350.73,50.5,-0.0019,0.0,0.22928]
[1779706971407,60.85,77346.01,50.5,-0.00192,0.0,0.23063]
[1779706976441,60.85,77343.16,50.5,-0.00192,0.0,0.23145]
[1779706981477,60.85,77340.15,50.5,-0.00193,0.0,0.23232]
[1779706986512,60.85,77340.63,50.5,-0.00193,0.0,0.23218]
[1779706991547,60.85,77343.69,50.5,-0.00192,0.0,0.2313]
[1779706996582,60.85,77345.6,50.5,-0.00192,0.0,0.23075]
[1779707001617,60.85,77352.76,50.5,-0.0019,0.0,0.2287]
[1779707006652,60.85,77355.92,50.5,-0.00189,0.0,0.22781]
[1779707011686,60.85,77361.86,50.5,-0.00187,0.0,0.22529]
[1779707017731,60.85,77366.95,50.5,-0.00185,0.0,0.22386]
[1779707022765,60.85,77368.35,50.5,-0.00185,0.0,0.22347]
[1779707027801,60.85,77366.8,50.5,-0.00185,0.0,0.2239]
[1779707032836,60.85,77366.47,50.5,-0.00186,0.0,0.224]
[1779707038878,60.85,77367.87,50.5,-0.00185,0.0,0.22361]
[1779707043913,60.85,77368.61,50.5,-0.00185,0.0,0.2234]
[1779707048949,60.85,77369.92,50.5,-0.00185,0.0,0.22303]
[1779707053983,60.85,77370.34,50.5,-0.00185,0.0,0.22292]
[1779707059018,60.85,77370.11,50.5,-0.00185,0.0,0.22298]
[1779707065060,60.85,77370.77,50.5,-0.00184,0.0,0.2228]
[1779707070095,60.85,77371.4,50.5,-0.00184,0.0,0.22262]
[1779707077148,60.85,77374.53,50.5,-0.00183,0.0,0.22093]
[1779707082180,60.85,77373.0,50.5,-0.00183,0.0,0.22135]
[1779707087215,60.85,77373.65,50.5,-0.00183,0.0,0.22117]
[1779707094264,60.85,77374.07,50.5,-0.00183,0.0,0.22106]
[1779707099299,60.85,77373.44,50.5,-0.00183,0.0,0.22123]
[1779707104348,60.85,77373.33,50.5,-0.00183,0.0,0.22126]
[1779707110384,60.85,77376.97,50.5,-0.00182,0.0,0.22026]
[1779707115419,60.85,77370.08,50.5,-0.00184,0.0,0.22216]
[1779707121463,60.85,77371.73,50.5,-0.00184,0.0,0.2217]
[1779707130525,60.85,77371.17,50.5,-0.00184,0.0,0.22186]
[1779707135560,60.85,77371.87,50.5,-0.00183,0.0,0.22084]
[1779707140595,60.85,77369.63,50.5,-0.00183,0.0,0.22146]
[1779707145630,60.85,77369.6,50.5,-0.00183,0.0,0.22147]
[1779707151675,60.85,77369.91,50.5,-0.00183,0.0,0.22138]
[1779707156708,60.85,77369.55,50.5,-0.00183,0.0,0.22148]
[1779707162751,60.85,77369.26,50.5,-0.00183,0.0,0.22156]
[1779707169800,60.85,77369.06,50.5,-0.00184,0.0,0.22162]
[1779707174835,60.85,77371.6,50.5,-0.00183,0.0,0.22091]
[1779707179870,60.85,77369.67,50.5,-0.00183,0.0,0.22145]
[1779707184906,60.85,77369.43,50.5,-0.00183,0.0,0.22151]
[1779707189941,60.85,77369.13,50.5,-0.00184,0.0,0.2216]
[1779707195983,60.85,77357.59,50.5,-0.00186,0.0,0.22398]
[1779707197997,60.85,77346.34,50.5,-0.00189,0.0,0.22715]
[1779707202231,60.85,77343.45,50.5,-0.00189,0.0,0.22797]
[1779707208069,60.85,77342.01,50.5,-0.0019,0.0,0.22838]
[1779707213104,60.85,77343.6,50.5,-0.00189,0.0,0.22793]
[1779707218138,60.85,77343.06,50.5,-0.0019,0.0,0.22808]
[1779707223174,60.85,77348.39,50.5,-0.00188,0.0,0.22657]
[1779707228209,60.85,77348.81,50.5,-0.00188,0.0,0.22645]
[1779707233244,60.85,77351.31,50.5,-0.00187,0.0,0.22574]
[1779707238279,60.85,77347.62,50.5,-0.00188,0.0,0.22679]
[1779707243314,60.85,77347.23,50.5,-0.00188,0.0,0.2269]
[1779707249357,60.85,77346.28,50.5,-0.00189,0.0,0.22717]
[1779707253384,60.85,77353.54,50.5,-0.00186,0.0,0.22428]
[1779707258420,60.85,77362.58,50.5,-0.00184,0.0,0.22176]
[1779707263455,60.85,77365.64,50.5,-0.00183,0.0,0.22091]
[1779707269040,60.85,77367.15,50.5,-0.00183,0.0,0.22049]
[1779707274972,60.85,77369.09,50.5,-0.00182,0.0,0.21996]
[1779707283595,60.85,77369.47,50.5,-0.00182,0.0,0.21986]
[1779707288630,60.85,77369.92,50.5,-0.00182,0.0,0.21973]
[1779707294671,60.85,77369.15,50.5,-0.00182,0.0,0.21994]
[1779707299707,60.85,77369.87,50.5,-0.00182,0.0,0.21974]
[1779707304742,60.85,77370.84,50.5,-0.00182,0.0,0.21948]
[1779707309777,60.85,77371.27,50.5,-0.00182,0.0,0.21936]
[1779707318840,60.85,77371.29,50.5,-0.00181,0.0,0.21853]
[1779707323875,60.85,77371.15,50.5,-0.00181,0.0,0.21857]
[1779707328910,60.85,77371.11,50.5,-0.00181,0.0,0.21858]
[1779707333945,60.85,77370.97,50.5,-0.00181,0.0,0.21862]
[1779707338980,60.85,77371.07,50.5,-0.00181,0.0,0.21859]
[1779707346029,60.85,77370.02,50.5,-0.00181,0.0,0.21888]
[1779707351064,60.85,77378.48,50.5,-0.00179,0.0,0.21657]
[1779707352959,60.85,77378.66,50.5,-0.00179,0.0,0.21652]
[1779707353406,60.85,77378.38,50.5,-0.00179,0.0,0.2166]
[1779707359120,60.85,77378.78,50.5,-0.00179,0.0,0.21649]
[1779707364155,60.85,77380.0,50.5,-0.00179,0.0,0.21616]
[1779707371204,60.85,77380.74,50.5,-0.00178,0.0,0.21515]
[1779707376240,60.85,77380.42,50.5,-0.00178,0.0,0.21523]
[1779707381275,60.85,77380.45,50.5,-0.00178,0.0,0.21523]
[1779707386311,60.85,77381.15,50.5,-0.00178,0.0,0.21504]
[1779707392353,60.85,77380.99,50.5,-0.00178,0.0,0.21508]
[1779707398397,60.85,77381.33,50.5,-0.00178,0.0,0.21499]
[1779707403432,60.85,77384.77,50.5,-0.00177,0.0,0.21406]
[1779707408467,60.85,77388.59,50.5,-0.00176,0.0,0.21304]
[1779707417530,60.85,77392.13,50.5,-0.00175,0.0,0.21209]
[1779707422565,60.85,77394.58,50.5,-0.00175,0.0,0.21144]
[1779707427599,60.85,77393.95,50.5,-0.00175,0.0,0.2116]
[1779707434649,60.85,77395.17,50.5,-0.00174,0.0,0.21048]
[1779707440693,60.85,77392.74,50.5,-0.00174,0.0,0.21113]
[1779707445726,60.85,77392.86,50.5,-0.00174,0.0,0.21109]
[1779707450761,60.85,77392.89,50.5,-0.00174,0.0,0.21109]
[1779707455796,60.85,77392.7,50.5,-0.00174,0.0,0.21114]
[1779707464859,60.85,77387.04,50.5,-0.00176,0.0,0.21265]
[1779707470901,60.85,77382.64,50.5,-0.00177,0.0,0.21383]
[1779707476943,60.85,77384.59,50.5,-0.00176,0.0,0.2133]
[1779707481978,60.85,77384.51,50.5,-0.00176,0.0,0.21333]
[1779707487013,60.85,77384.64,50.5,-0.00176,0.0,0.21329]
[1779707493055,60.85,77385.08,50.5,-0.00176,0.0,0.21237]
[1779707498090,60.85,77383.23,50.5,-0.00176,0.0,0.21286]
[1779707503125,60.85,77382.03,50.5,-0.00176,0.0,0.21319]
[1779707508160,60.85,77382.39,50.5,-0.00176,0.0,0.21309]
[1779707513195,60.85,77382.23,50.5,-0.00176,0.0,0.21313]
[1779707518229,60.85,77382.67,50.5,-0.00176,0.0,0.21301]
[1779707523265,60.85,77382.39,50.5,-0.00176,0.0,0.21309]
[1779707528302,60.85,77380.39,50.5,-0.00177,0.0,0.21363]
[1779707534344,60.85,77382.67,50.5,-0.00176,0.0,0.21301]
[1779707540386,60.85,77379.85,50.5,-0.00177,0.0,0.21377]
[1779707545421,60.85,77375.89,50.5,-0.00178,0.0,0.21484]
[1779707551463,60.85,77375.65,50.5,-0.00177,0.0,0.21409]
[1779707556498,60.85,77375.51,50.5,-0.00177,0.0,0.21413]
[1779707561533,60.85,77375.77,50.5,-0.00177,0.0,0.21406]
[1779707568582,60.85,77375.46,50.5,-0.00177,0.0,0.21415]
[1779707573618,60.85,77375.45,50.5,-0.00177,0.0,0.21415]
[1779707578653,60.85,77375.44,50.5,-0.00177,0.0,0.21415]
[1779707584697,60.85,77377.76,50.5,-0.00177,0.0,0.21353]
[1779707589732,60.85,77375.22,50.5,-0.00177,0.0,0.21421]
[1779707600810,60.85,77373.52,50.5,-0.00178,0.0,0.21467]
[1779707606852,60.85,77373.43,50.5,-0.00178,0.0,0.21469]
[1779707620950,60.85,77373.46,50.5,-0.00177,0.0,0.21388]
[1779707625992,60.85,77366.7,50.5,-0.00179,0.0,0.2157]
[1779707631026,60.85,77366.67,50.5,-0.00179,0.0,0.21571]
[1779707642104,60.85,77368.71,50.5,-0.00178,0.0,0.21516]
[1779707648146,60.85,77369.93,50.5,-0.00178,0.0,0.21483]
[1779707659225,60.85,77370.31,50.5,-0.00178,0.0,0.21473]
[1779707664259,60.85,77376.47,50.5,-0.00176,0.0,0.21307]
[1779707676344,60.85,77377.36,50.5,-0.00175,0.0,0.21202]
[1779707681379,60.85,77375.4,50.5,-0.00176,0.0,0.21255]
[1779707686415,60.85,77375.0,50.5,-0.00176,0.0,0.21266]
[1779707691450,60.85,77373.68,50.5,-0.00176,0.0,0.21301]
[1779707696485,60.85,77373.31,50.5,-0.00176,0.0,0.21311]
[1779707701520,60.85,77375.58,50.5,-0.00176,0.0,0.2125]
[1779707707562,60.85,77375.54,50.5,-0.00176,0.0,0.21251]
[1779707713606,60.85,77375.09,50.5,-0.00176,0.0,0.21263]
[1779707718642,60.85,77375.0,50.5,-0.00176,0.0,0.21266]
[1779707723679,60.85,77374.63,50.5,-0.00176,0.0,0.21275]
[1779707729722,60.85,77372.65,50.5,-0.00177,0.0,0.21329]
[1779707735764,60.85,77373.01,50.5,-0.00176,0.0,0.21238]
[1779707740798,60.85,77372.86,50.5,-0.00176,0.0,0.21242]
[1779707745841,60.85,77372.64,50.5,-0.00176,0.0,0.21248]
[1779707750876,60.85,77373.21,50.5,-0.00176,0.0,0.21233]
[1779707755911,60.85,77372.79,50.5,-0.00176,0.0,0.21244]
[1779707760945,60.85,77373.26,50.5,-0.00176,0.0,0.21232]
[1779707766988,60.85,77372.9,50.5,-0.00176,0.0,0.21241]
[1779707772023,60.85,77374.07,50.5,-0.00176,0.0,0.2121]
[1779707778065,60.85,77371.84,50.5,-0.00176,0.0,0.2127]
[1779707783100,60.85,77370.72,50.5,-0.00176,0.0,0.213]
[1779707788134,60.85,77372.29,50.5,-0.00176,0.0,0.21258]
[1779707793171,60.85,77368.47,50.5,-0.00176,0.0,0.21279]
[1779707798206,60.85,77368.55,50.5,-0.00176,0.0,0.21277]
[1779707800220,60.85,77357.06,50.5,-0.00179,0.0,0.21588]
[1779707805170,60.85,77356.5,50.5,-0.00179,0.0,0.21603]
[1779707811297,60.85,77359.44,50.5,-0.00179,0.0,0.21523]
[1779707817339,60.85,77360.09,50.5,-0.00178,0.0,0.21505]
[1779707822373,60.85,77360.89,50.5,-0.00178,0.0,0.21484]
[1779707827409,60.85,77360.93,50.5,-0.00178,0.0,0.21483]
[1779707833451,60.85,77361.12,50.5,-0.00178,0.0,0.21478]
[1779707838486,60.85,77361.16,50.5,-0.00178,0.0,0.21477]
[1779707843521,60.85,77354.38,50.5,-0.0018,0.0,0.21661]
[1779707848556,60.85,77354.17,50.5,-0.0018,0.0,0.21666]
[1779707853591,60.85,77354.54,50.5,-0.00179,0.0,0.21575]
[1779707858626,60.85,77354.71,50.5,-0.00179,0.0,0.2157]
[1779707863661,60.85,77354.41,50.5,-0.00179,0.0,0.21578]
[1779707868698,60.85,77354.37,50.5,-0.00179,0.0,0.21579]
[1779707873734,60.85,77354.29,50.5,-0.00179,0.0,0.21581]
[1779707881790,60.85,77355.66,50.5,-0.00179,0.0,0.21544]
[1779707886825,60.85,77355.07,50.5,-0.00179,0.0,0.2156]
[1779707891860,60.85,77354.74,50.5,-0.00179,0.0,0.21569]
[1779707896898,60.85,77355.06,50.5,-0.00179,0.0,0.2156]
[1779707901944,60.85,77352.47,50.5,-0.0018,0.0,0.21631]
[1779707907007,60.85,77351.23,50.5,-0.0018,0.0,0.21665]
[1779707912024,60.85,77346.8,50.5,-0.0018,0.0,0.21704]
[1779707921087,60.85,77348.05,50.5,-0.0018,0.0,0.2167]
[1779707927367,60.85,77348.02,50.5,-0.0018,0.0,0.2167]
[1779707936192,60.85,77346.25,50.5,-0.00181,0.0,0.21719]
[1779707941227,60.85,77341.86,50.5,-0.00182,0.0,0.21839]
[1779707946262,60.85,77342.24,50.5,-0.00182,0.0,0.21829]
[1779707951299,60.85,77339.64,50.5,-0.00182,0.0,0.219]
[1779707958352,60.85,77347.11,50.5,-0.0018,0.0,0.21695]
[1779707963387,60.85,77347.33,50.5,-0.0018,0.0,0.21689]
[1779707963974,60.85,77347.33,50.5,-0.0018,0.0,0.21689]
[1779707964474,60.85,77347.33,50.5,-0.0018,0.0,0.21689]
[1779707964541,60.85,77357.85,50.5,-0.00178,0.0,0.21404]
[1779707970436,60.85,77362.92,50.5,-0.00176,0.0,0.21267]
[1779707975471,60.85,77361.7,50.5,-0.00176,0.0,0.21219]
[1779707980507,60.85,77362.94,50.5,-0.00176,0.0,0.21186]
[1779707986549,60.85,77361.46,50.5,-0.00176,0.0,0.21225]
[1779707993598,60.85,77361.84,50.5,-0.00176,0.0,0.21215]
[1779707998633,60.85,77361.83,50.5,-0.00176,0.0,0.21216]
[1779708003668,60.85,77364.12,50.5,-0.00175,0.0,0.21154]
[1779708008703,60.85,77365.47,50.5,-0.00175,0.0,0.21118]
[1779708013738,60.85,77365.2,50.5,-0.00175,0.0,0.21125]
[1779708019780,60.85,77366.04,50.5,-0.00175,0.0,0.21103]
[1779708024816,60.85,77367.4,50.5,-0.00175,0.0,0.21067]
[1779708030858,60.85,77366.59,50.5,-0.00175,0.0,0.21088]
[1779708037907,60.85,77367.13,50.5,-0.00174,0.0,0.20994]
[1779708046971,60.85,77366.31,50.5,-0.00174,0.0,0.21016]
[1779708055029,60.85,77366.46,50.5,-0.00174,0.0,0.21012]
[1779708062078,60.85,77367.43,50.5,-0.00174,0.0,0.20986]
[1779708067113,60.85,77367.42,50.5,-0.00174,0.0,0.20986]
[1779708073156,60.85,77366.9,50.5,-0.00174,0.0,0.21]
[1779708078192,60.85,77367.68,50.5,-0.00174,0.0,0.20979]
[1779708083227,60.85,77366.89,50.5,-0.00174,0.0,0.21]
[1779708088262,60.85,77365.84,50.5,-0.00174,0.0,0.21028]
[1779708093297,60.85,77365.84,50.5,-0.00174,0.0,0.20948]
[1779708098332,60.85,77366.04,50.5,-0.00174,0.0,0.20943]
[1779708105381,60.85,77365.87,50.5,-0.00174,0.0,0.20947]
[1779708110416,60.85,77366.1,50.5,-0.00174,0.0,0.20941]
[1779708117465,60.85,77366.14,50.5,-0.00174,0.0,0.2094]
[1779708122500,60.85,77366.02,50.5,-0.00174,0.0,0.20943]
[1779708127539,60.85,77366.11,50.5,-0.00174,0.0,0.20941]
[1779708133581,60.85,77366.19,50.5,-0.00174,0.0,0.20939]
[1779708139622,60.85,77366.44,50.5,-0.00174,0.0,0.20932]
[1779708144659,60.85,77370.96,50.5,-0.00173,0.0,0.20813]
[1779708150701,60.85,77368.97,50.5,-0.00173,0.0,0.20865]
[1779708156743,60.85,77369.3,50.5,-0.00172,0.0,0.20777]
[1779708161779,60.85,77367.71,50.5,-0.00173,0.0,0.20819]
[1779708166814,60.85,77363.33,50.5,-0.00174,0.0,0.20935]
[1779708167820,60.85,77352.7,50.5,-0.00176,0.0,0.21218]
[1779708174870,60.85,77352.24,50.5,-0.00176,0.0,0.21231]
[1779708179905,60.85,77352.25,50.5,-0.00176,0.0,0.2123]
[1779708184940,60.85,77350.19,50.5,-0.00177,0.0,0.21286]
[1779708196019,60.85,77348.35,50.5,-0.00177,0.0,0.21335]
[1779708201052,60.85,77349.29,50.5,-0.00177,0.0,0.2131]
[1779708204073,60.85,77361.05,50.5,-0.00174,0.0,0.20995]
[1779708209107,60.85,77358.14,50.5,-0.00175,0.0,0.21073]
[1779708215150,60.85,77358.29,50.5,-0.00174,0.0,0.20988]
[1779708221192,60.85,77357.42,50.5,-0.00175,0.0,0.21011]
[1779708226227,60.85,77356.04,50.5,-0.00175,0.0,0.21048]
[1779708237304,60.85,77356.84,50.5,-0.00175,0.0,0.21027]
[1779708242340,60.85,77357.33,50.5,-0.00175,0.0,0.21014]
[1779708247374,60.85,77357.61,50.5,-0.00174,0.0,0.21006]
[1779708253416,60.85,77358.72,50.5,-0.00174,0.0,0.20977]
[1779708258451,60.85,77358.39,50.5,-0.00174,0.0,0.20986]
[1779708266507,60.85,77357.04,50.5,-0.00175,0.0,0.21022]
[1779708271542,60.85,77357.41,50.5,-0.00174,0.0,0.20932]
[1779708276580,60.85,77356.76,50.5,-0.00174,0.0,0.20949]
[1779708289671,60.85,77356.73,50.5,-0.00174,0.0,0.2095]
[1779708294706,60.85,77356.98,50.5,-0.00174,0.0,0.20943]
[1779708300748,60.85,77356.94,50.5,-0.00174,0.0,0.20944]
[1779708305782,60.85,77356.85,50.5,-0.00174,0.0,0.20946]
[1779708309811,60.85,77345.69,50.5,-0.00177,0.0,0.21245]
[1779708314848,60.85,77344.93,50.5,-0.00177,0.0,0.21265]
[1779708319882,60.85,77342.13,50.5,-0.00178,0.0,0.2134]
[1779708324917,60.85,77340.54,50.5,-0.00178,0.0,0.21383]
[1779708329951,60.85,77340.3,50.5,-0.00178,0.0,0.2139]
[1779708339018,60.85,77337.28,50.5,-0.00178,0.0,0.2139]
[1779708344055,60.85,77339.94,50.5,-0.00178,0.0,0.21318]
[1779708349090,60.85,77340.62,50.5,-0.00177,0.0,0.213]
[1779708354125,60.85,77339.69,50.5,-0.00178,0.0,0.21325]
[1779708363188,60.85,77339.86,50.5,-0.00178,0.0,0.2132]
[1779708368223,60.85,77340.05,50.5,-0.00177,0.0,0.21315]
[1779708374265,60.85,77340.48,50.5,-0.00177,0.0,0.21304]
[1779708380310,60.85,77340.51,50.5,-0.00177,0.0,0.21303]
[1779708385345,60.85,77340.56,50.5,-0.00177,0.0,0.21302]
[1779708390380,60.85,77341.43,50.5,-0.00177,0.0,0.21278]
[1779708396422,60.85,77340.51,50.5,-0.00177,0.0,0.21222]
[1779708402463,60.85,77340.6,50.5,-0.00177,0.0,0.21219]
[1779708407499,60.85,77340.57,50.5,-0.00177,0.0,0.2122]
[1779708414548,60.85,77341.43,50.5,-0.00176,0.0,0.21197]
[1779708419584,60.85,77341.85,50.5,-0.00176,0.0,0.21186]
[1779708424619,60.85,77342.56,50.5,-0.00176,0.0,0.21167]
[1779708430661,60.85,77342.14,50.5,-0.00176,0.0,0.21178]
[1779708436703,60.85,77342.36,50.5,-0.00176,0.0,0.21172]
[1779708441738,60.85,77342.46,50.5,-0.00176,0.0,0.21169]
[1779708448785,60.85,77342.31,50.5,-0.00176,0.0,0.21173]
[1779708453822,60.85,77342.83,50.5,-0.00175,0.0,0.21079]
[1779708458857,60.85,77344.51,50.5,-0.00175,0.0,0.21034]
[1779708464898,60.85,77345.13,50.5,-0.00175,0.0,0.21017]
[1779708475976,60.85,77345.19,50.5,-0.00175,0.0,0.21016]
[1779708482019,60.85,77344.73,50.5,-0.00175,0.0,0.21028]
[1779708493096,60.85,77344.73,50.5,-0.00175,0.0,0.21028]
[1779708498131,60.85,77344.93,50.5,-0.00175,0.0,0.21023]
[1779708508201,60.85,77344.97,50.5,-0.00175,0.0,0.21021]
[1779708513236,60.85,77344.7,50.5,-0.00174,0.0,0.20948]
[1779708518271,60.85,77344.06,50.5,-0.00175,0.0,0.20965]
[1779708525320,60.85,77343.65,50.5,-0.00175,0.0,0.20976]
[1779708530355,60.85,77343.33,50.5,-0.00175,0.0,0.20985]
[1779708535393,60.85,77339.89,50.5,-0.00176,0.0,0.21076]
[1779708541433,60.85,77338.84,50.5,-0.00176,0.0,0.21105]
[1779708546468,60.85,77338.96,50.5,-0.00176,0.0,0.21101]
[1779708551503,60.85,77339.54,50.5,-0.00176,0.0,0.21086]
[1779708558551,60.85,77338.5,50.5,-0.00176,0.0,0.21114]
[1779708563587,60.85,77340.42,50.5,-0.00175,0.0,0.21062]
[1779708569629,60.85,77341.08,50.5,-0.00175,0.0,0.21045]
[1779708574961,60.85,77340.47,50.5,-0.00175,0.0,0.2098]
[1779708576103,60.85,77340.47,50.5,-0.00175,0.0,0.2098]
[1779708584734,60.85,77340.19,50.5,-0.00175,0.0,0.20988]
[1779708589769,60.85,77343.8,50.5,-0.00174,0.0,0.20892]
[1779708598832,60.85,77345.51,50.5,-0.00173,0.0,0.20846]
[1779708603871,60.85,77344.97,50.5,-0.00174,0.0,0.20861]
[1779708609911,60.85,77345.25,50.5,-0.00174,0.0,0.20853]
[1779708616960,60.85,77345.38,50.5,-0.00174,0.0,0.2085]
[1779708621995,60.85,77345.44,50.5,-0.00174,0.0,0.20848]
[1779708627031,60.85,77345.41,50.5,-0.00174,0.0,0.20849]
[1779708632066,60.85,77340.93,50.5,-0.00174,0.0,0.20888]
[1779708637101,60.85,77340.91,50.5,-0.00174,0.0,0.20888]
[1779708645157,60.85,77340.18,50.5,-0.00174,0.0,0.20908]
[1779708650192,60.85,77340.67,50.5,-0.00174,0.0,0.20895]
[1779708653245,60.85,77351.91,50.5,-0.00171,0.0,0.20598]
[1779708661300,60.85,77353.56,50.5,-0.00171,0.0,0.20555]
[1779708667343,60.85,77356.76,50.5,-0.0017,0.0,0.20471]
[1779708672378,60.85,77356.41,50.5,-0.0017,0.0,0.2048]
[1779708679427,60.85,77355.79,50.5,-0.0017,0.0,0.20496]
[1779708684462,60.85,77352.88,50.5,-0.00171,0.0,0.20573]
[1779708689497,60.85,77353.44,50.5,-0.00171,0.0,0.20558]
[1779708695539,60.85,77358.7,50.5,-0.00169,0.0,0.20342]
[1779708707623,60.85,77356.84,50.5,-0.00169,0.0,0.2039]
[1779708713665,60.85,77355.59,50.5,-0.0017,0.0,0.20423]
[1779708718700,60.85,77355.86,50.5,-0.0017,0.0,0.20416]
[1779708725749,60.85,77356.84,50.5,-0.00169,0.0,0.2039]
[1779708730784,60.85,77365.23,50.5,-0.00167,0.0,0.20173]
[1779708735819,60.85,77366.6,50.5,-0.00167,0.0,0.20138]
[1779708740855,60.85,77372.02,50.5,-0.00166,0.0,0.19999]
[1779708745893,60.85,77372.17,50.5,-0.00166,0.0,0.19995]
[1779708752942,60.85,77373.66,50.5,-0.00165,0.0,0.1988]
[1779708757977,60.85,77374.37,50.5,-0.00165,0.0,0.19862]
[1779708763012,60.85,77376.14,50.5,-0.00164,0.0,0.19817]
[1779708769057,60.85,77377.24,50.5,-0.00164,0.0,0.19789]
[1779708783154,60.85,77377.48,50.5,-0.00164,0.0,0.19783]
[1779708788188,60.85,77377.1,50.5,-0.00164,0.0,0.19792]
[1779708796245,60.85,77376.97,50.5,-0.00164,0.0,0.19796]
[1779708800275,60.85,77392.11,50.5,-0.00161,0.0,0.19415]
[1779708803296,60.85,77404.21,50.5,-0.00158,0.0,0.19116]
[1779708808331,60.85,77403.25,50.5,-0.00158,0.0,0.1914]
[1779708813366,60.85,77404.13,50.5,-0.00157,0.0,0.19043]
[1779708819408,60.85,77405.02,50.5,-0.00157,0.0,0.19022]
[1779708824442,60.85,77404.05,50.5,-0.00157,0.0,0.19045]
[1779708830485,60.85,77400.87,50.5,-0.00158,0.0,0.19123]
[1779708835520,60.85,77401.67,50.5,-0.00158,0.0,0.19104]
[1779708840556,60.85,77401.96,50.5,-0.00158,0.0,0.19097]
[1779708847612,60.85,77403.95,50.5,-0.00157,0.0,0.19048]
[1779708852648,60.85,77402.95,50.5,-0.00158,0.0,0.19072]
[1779708857683,60.85,77405.16,50.5,-0.00157,0.0,0.19018]
[1779708862718,60.85,77404.83,50.5,-0.00157,0.0,0.19026]
[1779708868760,60.85,77404.84,50.5,-0.00157,0.0,0.19026]
[1779708874802,60.85,77406.32,50.5,-0.00156,0.0,0.18915]
[1779708879837,60.85,77407.25,50.5,-0.00156,0.0,0.18893]
[1779708886886,60.85,77407.93,50.5,-0.00156,0.0,0.18876]
[1779708891922,60.85,77407.82,50.5,-0.00156,0.0,0.18879]
[1779708896958,60.85,77407.34,50.5,-0.00156,0.0,0.1889]
[1779708901993,60.85,77416.35,50.5,-0.00154,0.0,0.18673]
[1779708907029,60.85,77417.77,50.5,-0.00154,0.0,0.18638]
[1779708913072,60.85,77415.5,50.5,-0.00154,0.0,0.18693]
[1779708918107,60.85,77410.36,50.5,-0.00155,0.0,0.18817]
[1779708923142,60.85,77410.38,50.5,-0.00155,0.0,0.18817]
[1779708929184,60.85,77401.73,50.5,-0.00157,0.0,0.19027]
[1779708934219,60.85,77402.73,50.5,-0.00156,0.0,0.18928]
[1779708939254,60.85,77402.62,50.5,-0.00156,0.0,0.18931]
[1779708944288,60.85,77402.42,50.5,-0.00156,0.0,0.18936]
[1779708947314,60.85,77389.99,50.5,-0.00159,0.0,0.19241]
[1779708952349,60.85,77389.4,50.5,-0.00159,0.0,0.19255]
[1779708957384,60.85,77390.33,50.5,-0.00159,0.0,0.19232]
[1779708962419,60.85,77391.59,50.5,-0.00159,0.0,0.19201]
[1779708967454,60.85,77392.1,50.5,-0.00159,0.0,0.19189]
[1779708972489,60.85,77394.27,50.5,-0.00158,0.0,0.19135]
[1779708977524,60.85,77405.04,50.5,-0.00156,0.0,0.18872]
[1779708982559,60.85,77412.23,50.5,-0.00154,0.0,0.18698]
[1779708988601,60.85,77415.89,50.5,-0.00153,0.0,0.1861]
[1779708992629,60.85,77423.49,50.5,-0.00151,0.0,0.18355]
[1779708994643,60.85,77436.38,50.5,-0.00148,0.0,0.18052]
[1779708999678,60.85,77433.11,50.5,-0.00149,0.0,0.18129]
[1779709004712,60.85,77432.51,50.5,-0.00149,0.0,0.18143]
[1779709009748,60.85,77432.29,50.5,-0.00149,0.0,0.18148]
[1779709014782,60.85,77432.38,50.5,-0.00149,0.0,0.18146]
[1779709019818,60.85,77432.16,50.5,-0.00149,0.0,0.18151]
[1779709024853,60.85,77432.57,50.5,-0.00149,0.0,0.18141]
[1779709029902,60.85,77436.29,50.5,-0.00148,0.0,0.18054]
[1779709034938,60.85,77435.71,50.5,-0.00149,0.0,0.18068]
[1779709038966,60.85,77445.82,50.5,-0.00146,0.0,0.17833]
[1779709044001,60.85,77445.45,50.5,-0.00147,0.0,0.17841]
[1779709049037,60.85,77446.36,50.5,-0.00146,0.0,0.1782]
[1779709054072,60.85,77447.67,50.5,-0.00145,0.0,0.17719]
[1779709059107,60.85,77447.11,50.5,-0.00146,0.0,0.17732]
[1779709064142,60.85,77446.17,50.5,-0.00146,0.0,0.17754]
[1779709069177,60.85,77443.9,50.5,-0.00146,0.0,0.17806]
[1779709072199,60.85,77433.46,50.5,-0.00148,0.0,0.18048]
[1779709077234,60.85,77430.51,50.5,-0.00149,0.0,0.18117]
[1779709082269,60.85,77430.96,50.5,-0.00149,0.0,0.18107]
[1779709087304,60.85,77431.66,50.5,-0.00149,0.0,0.1809]
[1779709092338,60.85,77432.82,50.5,-0.00149,0.0,0.18063]
[1779709097374,60.85,77432.6,50.5,-0.00149,0.0,0.18068]
[1779709102411,60.85,77432.42,50.5,-0.00149,0.0,0.18073]
[1779709107445,60.85,77432.27,50.5,-0.00149,0.0,0.18076]
[1779709119530,60.85,77432.83,50.5,-0.00148,0.0,0.17991]
[1779709124565,60.85,77432.85,50.5,-0.00148,0.0,0.17991]
[1779709130607,60.85,77433.06,50.5,-0.00148,0.0,0.17986]
[1779709135642,60.85,77432.99,50.5,-0.00148,0.0,0.17987]
[1779709140676,60.85,77432.62,50.5,-0.00148,0.0,0.17996]
[1779709149740,60.85,77432.77,50.5,-0.00148,0.0,0.17993]
[1779709155782,60.85,77433.06,50.5,-0.00148,0.0,0.17986]
[1779709161824,60.85,77433.86,50.5,-0.00148,0.0,0.17967]
[1779709166859,60.85,77434.35,50.5,-0.00148,0.0,0.17956]
[1779709171895,60.85,77434.28,50.5,-0.00147,0.0,0.17886]
[1779709177937,60.85,77433.8,50.5,-0.00147,0.0,0.17897]
[1779709183979,60.85,77433.58,50.5,-0.00147,0.0,0.17902]
[1779709185958,60.85,77433.58,50.5,-0.00147,0.0,0.17902]
[1779709186419,60.85,77433.7,50.5,-0.00147,0.0,0.17899]
[1779709193052,60.85,77432.66,50.5,-0.00147,0.0,0.17923]
[1779709198088,60.85,77433.07,50.5,-0.00147,0.0,0.17914]
[1779709203122,60.85,77433.12,50.5,-0.00147,0.0,0.17913]
[1779709211180,60.85,77421.64,50.5,-0.0015,0.0,0.18181]
[1779709213194,60.85,77411.35,50.5,-0.00152,0.0,0.18425]
[1779709216223,60.85,77400.22,50.5,-0.00154,0.0,0.18692]
[1779709221259,60.85,77394.77,50.5,-0.00156,0.0,0.18824]
[1779709226294,60.85,77392.3,50.5,-0.00156,0.0,0.18884]
[1779709231426,60.85,77392.27,50.5,-0.00156,0.0,0.18884]
[1779709237370,60.85,77391.64,50.5,-0.00156,0.0,0.18825]
[1779709243414,60.85,77391.49,50.5,-0.00156,0.0,0.18829]
[1779709256506,60.85,77391.73,50.5,-0.00156,0.0,0.18823]
[1779709261541,60.85,77399.87,50.5,-0.00154,0.0,0.18626]
[1779709266576,60.85,77408.18,50.5,-0.00152,0.0,0.18427]
[1779709271611,60.85,77415.49,50.5,-0.00151,0.0,0.18254]
[1779709276646,60.85,77416.28,50.5,-0.0015,0.0,0.18235]
[1779709281681,60.85,77416.39,50.5,-0.0015,0.0,0.18232]
[1779709286716,60.85,77416.15,50.5,-0.0015,0.0,0.18238]
[1779709292757,60.85,77415.74,50.5,-0.0015,0.0,0.18175]
[1779709297792,60.85,77416.9,50.5,-0.0015,0.0,0.18148]
[1779709303835,60.85,77416.53,50.5,-0.0015,0.0,0.18157]
[1779709313905,60.85,77416.8,50.5,-0.0015,0.0,0.1815]
[1779709318940,60.85,77418.08,50.5,-0.00149,0.0,0.1812]
[1779709323980,60.85,77418.16,50.5,-0.00149,0.0,0.18118]
[1779709331030,60.85,77415.94,50.5,-0.0015,0.0,0.1817]
[1779709336065,60.85,77415.44,50.5,-0.0015,0.0,0.18182]
[1779709341100,60.85,77416.47,50.5,-0.0015,0.0,0.18158]
[1779709346135,60.85,77416.95,50.5,-0.0015,0.0,0.18147]
[1779709352177,60.85,77416.91,50.5,-0.00149,0.0,0.18075]
[1779709357212,60.85,77416.91,50.5,-0.00149,0.0,0.18075]
[1779709362247,60.85,77416.99,50.5,-0.00149,0.0,0.18073]
[1779709367282,60.85,77416.98,50.5,-0.00149,0.0,0.18074]
[1779709374331,60.85,77417.03,50.5,-0.00149,0.0,0.18072]
[1779709381380,60.85,77417.58,50.5,-0.00149,0.0,0.1806]
[1779709386415,60.85,77418.69,50.5,-0.00149,0.0,0.18034]
[1779709391450,60.85,77417.21,50.5,-0.00149,0.0,0.18068]
[1779709396485,60.85,77404.08,50.5,-0.00152,0.0,0.18378]
[1779709401520,60.85,77402.78,50.5,-0.00152,0.0,0.18409]
[1779709407583,60.85,77402.04,50.5,-0.00152,0.0,0.18427]
[1779709412618,60.85,77394.65,50.5,-0.00153,0.0,0.1853]
[1779709417654,60.85,77395.48,50.5,-0.00153,0.0,0.1851]
[1779709422689,60.85,77396.5,50.5,-0.00153,0.0,0.18486]
[1779709431752,60.85,77396.47,50.5,-0.00153,0.0,0.18487]
[1779709436786,60.85,77397.76,50.5,-0.00153,0.0,0.18456]
[1779709446857,60.85,77398.01,50.5,-0.00153,0.0,0.1845]
[1779709451892,60.85,77398.1,50.5,-0.00153,0.0,0.18448]
[1779709456926,60.85,77397.82,50.5,-0.00153,0.0,0.18454]
[1779709463976,60.85,77398.33,50.5,-0.00152,0.0,0.18442]
[1779709469011,60.85,77398.32,50.5,-0.00153,0.0,0.18442]
[1779709474325,60.85,77399.18,50.5,-0.00152,0.0,0.18348]
[1779709489156,60.85,77399.59,50.5,-0.00152,0.0,0.18339]
[1779709494191,60.85,77399.83,50.5,-0.00152,0.0,0.18333]
[1779709499226,60.85,77400.13,50.5,-0.00152,0.0,0.18326]
[1779709502247,60.85,77413.54,50.5,-0.00149,0.0,0.1801]
[1779709507284,60.85,77414.96,50.5,-0.00148,0.0,0.17977]
[1779709512319,60.85,77416.11,50.5,-0.00148,0.0,0.1795]
[1779709517354,60.85,77416.29,50.5,-0.00148,0.0,0.17946]
[1779709524403,60.85,77415.91,50.5,-0.00148,0.0,0.17954]
[1779709530445,60.85,77416.7,50.5,-0.00148,0.0,0.17936]
[1779709533467,60.85,77427.45,50.5,-0.00145,0.0,0.17616]
[1779709538501,60.85,77428.09,50.5,-0.00145,0.0,0.17601]
[1779709541461,60.85,77404.65,50.5,-0.0015,0.0,0.18146]
[1779709546565,60.85,77401.42,50.5,-0.00151,0.0,0.18222]
[1779709552607,60.85,77401.1,50.5,-0.00151,0.0,0.1823]
[1779709557641,60.85,77401.93,50.5,-0.00151,0.0,0.1821]
[1779709564690,60.85,77401.84,50.5,-0.00151,0.0,0.18212]
[1779709570734,60.85,77402.36,50.5,-0.0015,0.0,0.182]
[1779709575769,60.85,77402.2,50.5,-0.0015,0.0,0.18204]
[1779709577318,60.85,77402.2,50.5,-0.0015,0.0,0.18204]
[1779709578846,60.85,77402.14,50.5,-0.0015,0.0,0.18205]
[1779709584833,60.85,77402.34,50.5,-0.0015,0.0,0.182]
[1779709589868,60.85,77402.19,50.5,-0.0015,0.0,0.18204]
[1779709594903,60.85,77402.49,50.5,-0.0015,0.0,0.18124]
[1779709599937,60.85,77402.41,50.5,-0.0015,0.0,0.18126]
[1779709604973,60.85,77402.72,50.5,-0.0015,0.0,0.18119]
[1779709610011,60.85,77405.1,50.5,-0.00149,0.0,0.18063]
[1779709615046,60.85,77406.26,50.5,-0.00149,0.0,0.18036]
[1779709620081,60.85,77405.96,50.5,-0.00149,0.0,0.18043]
[1779709625116,60.85,77406.25,50.5,-0.00149,0.0,0.18036]
[1779709631158,60.85,77406.12,50.5,-0.00149,0.0,0.18039]
[1779709636193,60.85,77397.55,50.5,-0.00151,0.0,0.18241]
[1779709641229,60.85,77397.3,50.5,-0.00151,0.0,0.18247]
[1779709652306,60.85,77397.43,50.5,-0.0015,0.0,0.18171]
[1779709657340,60.85,77396.0,50.5,-0.00151,0.0,0.18205]
[1779709658347,60.85,77379.97,50.5,-0.00154,0.0,0.18587]
[1779709663389,60.85,77377.57,50.5,-0.00155,0.0,0.18645]
[1779709670438,60.85,77377.07,50.5,-0.00155,0.0,0.18657]
[1779709676479,60.85,77377.58,50.5,-0.00155,0.0,0.18645]
[1779709681516,60.85,77377.59,50.5,-0.00155,0.0,0.18644]
[1779709686551,60.85,77377.8,50.5,-0.00155,0.0,0.18639]
[1779709691586,60.85,77373.6,50.5,-0.00156,0.0,0.18741]
[1779709695614,60.85,77363.3,50.5,-0.00158,0.0,0.18993]
[1779709702663,60.85,77363.85,50.5,-0.00158,0.0,0.18979]
[1779709707698,60.85,77363.97,50.5,-0.00158,0.0,0.18976]
[1779709713740,60.85,77364.05,50.5,-0.00157,0.0,0.18899]
[1779709719782,60.85,77363.71,50.5,-0.00157,0.0,0.18907]
[1779709724817,60.85,77363.89,50.5,-0.00157,0.0,0.18903]
[1779709729852,60.85,77364.05,50.5,-0.00157,0.0,0.18899]
[1779709736904,60.85,77364.18,50.5,-0.00157,0.0,0.18896]
[1779709742944,60.85,77364.39,50.5,-0.00157,0.0,0.1889]
[1779709748986,60.85,77365.58,50.5,-0.00157,0.0,0.18861]
[1779709754021,60.85,77361.58,50.5,-0.00158,0.0,0.18959]
[1779709759057,60.85,77360.09,50.5,-0.00158,0.0,0.18996]
[1779709764093,60.85,77358.82,50.5,-0.00158,0.0,0.19027]
[1779709769128,60.85,77360.21,50.5,-0.00158,0.0,0.18993]
[1779709774163,60.85,77359.55,50.5,-0.00157,0.0,0.18934]
[1779709780205,60.85,77359.72,50.5,-0.00157,0.0,0.1893]
[1779709785240,60.85,77358.6,50.5,-0.00158,0.0,0.18957]
[1779709790274,60.85,77357.41,50.5,-0.00158,0.0,0.18986]
[1779709795310,60.85,77357.89,50.5,-0.00158,0.0,0.18974]
[1779709796959,60.85,77358.22,50.5,-0.00158,0.0,0.18966]
[1779709797584,60.85,77358.22,50.5,-0.00158,0.0,0.18966]
[1779709807394,60.85,77363.37,50.5,-0.00157,0.0,0.1884]
[1779709812429,60.85,77354.27,50.5,-0.00159,0.0,0.19063]
[1779709818472,60.85,77354.17,50.5,-0.00159,0.0,0.19066]
[1779709829549,60.85,77354.21,50.5,-0.00159,0.0,0.19065]
[1779709834584,60.85,77354.77,50.5,-0.00158,0.0,0.18976]
[1779709841633,60.85,77354.71,50.5,-0.00158,0.0,0.18977]
[1779709846668,60.85,77354.8,50.5,-0.00158,0.0,0.18975]
[1779709854724,60.85,77354.11,50.5,-0.00158,0.0,0.18992]
[1779709859759,60.85,77354.77,50.5,-0.00158,0.0,0.18976]
[1779709864794,60.85,77355.54,50.5,-0.00158,0.0,0.18957]
[1779709869828,60.85,77354.52,50.5,-0.00158,0.0,0.18982]
[1779709874864,60.85,77351.62,50.5,-0.00159,0.0,0.19053]
[1779709879899,60.85,77350.76,50.5,-0.00159,0.0,0.19074]
[1779709884934,60.85,77350.79,50.5,-0.00159,0.0,0.19074]
[1779709889969,60.85,77347.67,50.5,-0.0016,0.0,0.19151]
[1779709897019,60.85,77348.41,50.5,-0.00159,0.0,0.19056]
[1779709902055,60.85,77347.79,50.5,-0.00159,0.0,0.19072]
[1779709907090,60.85,77345.65,50.5,-0.00159,0.0,0.19125]
[1779709916153,60.85,77345.83,50.5,-0.00159,0.0,0.1912]
[1779709921189,60.85,77345.71,50.5,-0.00159,0.0,0.19123]
[1779709926224,60.85,77343.66,50.5,-0.0016,0.0,0.19174]
[1779709931258,60.85,77342.84,50.5,-0.0016,0.0,0.19194]
[1779709933277,60.85,77330.72,50.5,-0.00163,0.0,0.19497]
[1779709934284,60.85,77308.76,50.5,-0.00168,0.0,0.20057]
[1779709939341,60.85,77305.03,50.5,-0.00169,0.0,0.20154]
[1779709944376,60.85,77306.66,50.5,-0.00169,0.0,0.20112]
[1779709949411,60.85,77315.93,50.5,-0.00166,0.0,0.19873]
[1779709955453,60.85,77315.47,50.5,-0.00166,0.0,0.19806]
[1779709960488,60.85,77318.58,50.5,-0.00165,0.0,0.19727]
[1779709964515,60.85,77308.41,50.5,-0.00167,0.0,0.19987]
[1779709969554,60.85,77315.37,50.5,-0.00166,0.0,0.19809]
[1779709974590,60.85,77315.82,50.5,-0.00166,0.0,0.19797]
[1779709979625,60.85,77314.27,50.5,-0.00166,0.0,0.19837]
[1779709989695,60.85,77316.65,50.5,-0.00166,0.0,0.19776]
[1779709996744,60.85,77316.74,50.5,-0.00165,0.0,0.19774]
[1779710004800,60.85,77316.34,50.5,-0.00166,0.0,0.19784]
[1779710009835,60.85,77315.76,50.5,-0.00166,0.0,0.19799]
[1779710015888,60.85,77315.17,50.5,-0.00165,0.0,0.19736]
[1779710020924,60.85,77314.55,50.5,-0.00165,0.0,0.19752]
[1779710025959,60.85,77315.09,50.5,-0.00165,0.0,0.19738]
[1779710030995,60.85,77314.84,50.5,-0.00165,0.0,0.19744]
[1779710036030,60.85,77315.69,50.5,-0.00165,0.0,0.19722]
[1779710041066,60.85,77316.22,50.5,-0.00165,0.0,0.19709]
[1779710046101,60.85,77316.28,50.5,-0.00165,0.0,0.19707]
[1779710051136,60.85,77324.27,50.5,-0.00163,0.0,0.19505]
[1779710056171,60.85,77323.14,50.5,-0.00163,0.0,0.19534]
[1779710061206,60.85,77323.18,50.5,-0.00163,0.0,0.19533]
[1779710068256,60.85,77322.7,50.5,-0.00163,0.0,0.19545]
[1779710074298,60.85,77324.01,50.5,-0.00163,0.0,0.19434]
[1779710086381,60.85,77323.89,50.5,-0.00163,0.0,0.19437]
[1779710091417,60.85,77323.98,50.5,-0.00163,0.0,0.19435]
[1779710102493,60.85,77324.75,50.5,-0.00162,0.0,0.19416]
[1779710107529,60.85,77318.41,50.5,-0.00164,0.0,0.19576]
[1779710112564,60.85,77322.47,50.5,-0.00163,0.0,0.19473]
[1779710117599,60.85,77322.19,50.5,-0.00163,0.0,0.1948]
[1779710122633,60.85,77322.14,50.5,-0.00163,0.0,0.19481]
[1779710127669,60.85,77321.72,50.5,-0.00163,0.0,0.19492]
[1779710132704,60.85,77322.35,50.5,-0.00162,0.0,0.19399]
[1779710138746,60.85,77325.28,50.5,-0.00162,0.0,0.19325]
[1779710143782,60.85,77324.8,50.5,-0.00162,0.0,0.19337]
[1779710148817,60.85,77325.29,50.5,-0.00162,0.0,0.19325]
[1779710153851,60.85,77320.77,50.5,-0.00163,0.0,0.19439]
[1779710158890,60.85,77320.96,50.5,-0.00163,0.0,0.19434]
[1779710163925,60.85,77319.58,50.5,-0.00163,0.0,0.19469]
[1779710168960,60.85,77322.59,50.5,-0.00162,0.0,0.19393]
[1779710173994,60.85,77326.04,50.5,-0.00161,0.0,0.19306]
[1779710186079,60.85,77324.69,50.5,-0.00162,0.0,0.1934]
[1779710191114,60.85,77324.35,50.5,-0.00161,0.0,0.19272]
[1779710196148,60.85,77324.36,50.5,-0.00161,0.0,0.19272]
[1779710202191,60.85,77323.99,50.5,-0.00161,0.0,0.19281]
[1779710207225,60.85,77324.67,50.5,-0.00161,0.0,0.19264]
[1779710212261,60.85,77321.55,50.5,-0.00162,0.0,0.19342]
[1779710217296,60.85,77316.94,50.5,-0.00163,0.0,0.19458]
[1779710226360,60.85,77315.12,50.5,-0.00163,0.0,0.19504]
[1779710231395,60.85,77315.7,50.5,-0.00163,0.0,0.19489]
[1779710236430,60.85,77315.56,50.5,-0.00163,0.0,0.19492]
[1779710241468,60.85,77310.48,50.5,-0.00164,0.0,0.19621]
[1779710246503,60.85,77310.77,50.5,-0.00164,0.0,0.19614]
[1779710251538,60.85,77307.4,50.5,-0.00164,0.0,0.19621]
[1779710256573,60.85,77306.43,50.5,-0.00165,0.0,0.19646]
[1779710261616,60.85,77305.94,50.5,-0.00165,0.0,0.19658]
[1779710266651,60.85,77305.97,50.5,-0.00165,0.0,0.19657]
[1779710271685,60.85,77305.89,50.5,-0.00165,0.0,0.1966]
[1779710276721,60.85,77305.39,50.5,-0.00165,0.0,0.19672]
[1779710281756,60.85,77305.28,50.5,-0.00165,0.0,0.19675]
[1779710286791,60.85,77302.08,50.5,-0.00166,0.0,0.19757]
[1779710291826,60.85,77294.3,50.5,-0.00168,0.0,0.19956]
[1779710296861,60.85,77294.09,50.5,-0.00168,0.0,0.19962]
[1779710301896,60.85,77291.16,50.5,-0.00168,0.0,0.20037]
[1779710306931,60.85,77286.4,50.5,-0.0017,0.0,0.20161]
[1779710311965,60.85,77287.57,50.5,-0.00169,0.0,0.20051]
[1779710317001,60.85,77287.2,50.5,-0.00169,0.0,0.2006]
[1779710322036,60.85,77285.96,50.5,-0.00169,0.0,0.20093]
[1779710327071,60.85,77285.87,50.5,-0.00169,0.0,0.20095]
[1779710332106,60.85,77278.85,50.5,-0.00171,0.0,0.20278]
[1779710337156,60.85,77274.0,50.5,-0.00172,0.0,0.20405]
[1779710342184,60.85,77261.8,50.5,-0.00175,0.0,0.20728]
[1779710347219,60.85,77264.27,50.5,-0.00174,0.0,0.20662]
[1779710352254,60.85,77268.86,50.5,-0.00173,0.0,0.2054]
[1779710353261,60.85,77279.77,50.5,-0.0017,0.0,0.20254]
[1779710359303,60.85,77285.85,50.5,-0.00169,0.0,0.20095]
[1779710364338,60.85,77287.46,50.5,-0.00169,0.0,0.20054]
[1779710370380,60.85,77287.16,50.5,-0.00169,0.0,0.20061]
[1779710375415,60.85,77286.53,50.5,-0.00168,0.0,0.19998]
[1779710380450,60.85,77289.21,50.5,-0.00168,0.0,0.19929]
[1779710385485,60.85,77286.8,50.5,-0.00168,0.0,0.19991]
[1779710390520,60.85,77286.6,50.5,-0.00168,0.0,0.19997]
[1779710395554,60.85,77287.08,50.5,-0.00168,0.0,0.19984]
[1779710401598,60.85,77288.2,50.5,-0.00168,0.0,0.19955]
[1779710406637,60.85,77293.9,50.5,-0.00166,0.0,0.19809]
[1779710407960,60.85,77293.9,50.5,-0.00166,0.0,0.19809]
[1779710408348,60.85,77293.9,50.5,-0.00166,0.0,0.19809]
[1779710416707,60.85,77285.88,50.5,-0.00168,0.0,0.20015]
[1779710421742,60.85,77286.18,50.5,-0.00168,0.0,0.20007]
[1779710426777,60.85,77287.23,50.5,-0.00168,0.0,0.1998]
[1779710431813,60.85,77288.47,50.5,-0.00167,0.0,0.19869]
[1779710436849,60.85,77289.3,50.5,-0.00167,0.0,0.19848]
[1779710442893,60.85,77289.11,50.5,-0.00167,0.0,0.19853]
[1779710447926,60.85,77286.37,50.5,-0.00168,0.0,0.19923]
[1779710452961,60.85,77286.33,50.5,-0.00168,0.0,0.19924]
[1779710457997,60.85,77286.12,50.5,-0.00168,0.0,0.1993]
[1779710463032,60.85,77287.1,50.5,-0.00167,0.0,0.19905]
[1779710468067,60.85,77287.73,50.5,-0.00167,0.0,0.19888]
[1779710473103,60.85,77287.36,50.5,-0.00167,0.0,0.19898]
[1779710477130,60.85,77275.91,50.5,-0.0017,0.0,0.20194]
[1779710482166,60.85,77263.28,50.5,-0.00173,0.0,0.20526]
[1779710487201,60.85,77260.4,50.5,-0.00174,0.0,0.20602]
[1779710489217,60.85,77247.89,50.5,-0.00177,0.0,0.20937]
[1779710493423,60.85,77249.0,50.5,-0.00176,0.0,0.20825]
[1779710499078,60.85,77238.25,50.5,-0.00179,0.0,0.21115]
[1779710504333,60.85,77240.66,50.5,-0.00178,0.0,0.2105]
[1779710505705,60.85,77240.98,50.5,-0.00178,0.0,0.21041]
[1779710512389,60.85,77243.27,50.5,-0.00178,0.0,0.20979]
[1779710517425,60.85,77250.16,50.5,-0.00176,0.0,0.20794]
[1779710522459,60.85,77255.23,50.5,-0.00175,0.0,0.20659]
[1779710527323,60.85,77256.22,50.5,-0.00174,0.0,0.20632]
[1779710529061,60.85,77256.86,50.5,-0.00174,0.0,0.20615]
[1779710535551,60.85,77258.27,50.5,-0.00174,0.0,0.20578]
[1779710538501,60.85,77257.74,50.5,-0.00174,0.0,0.20592]
[1779710543607,60.85,77254.38,50.5,-0.00175,0.0,0.20681]
[1779710548642,60.85,77251.68,50.5,-0.00175,0.0,0.20753]
[1779710553677,60.85,77247.32,50.5,-0.00176,0.0,0.20788]
[1779710558354,60.85,77244.18,50.5,-0.00177,0.0,0.20872]
[1779710563747,60.85,77236.98,50.5,-0.00178,0.0,0.21067]
[1779710568782,60.85,77235.45,50.5,-0.00179,0.0,0.21108]
[1779710573816,60.85,77240.81,50.5,-0.00177,0.0,0.20963]
[1779710578852,60.85,77245.86,50.5,-0.00176,0.0,0.20827]
[1779710583887,60.85,77246.64,50.5,-0.00176,0.0,0.20806]
[1779710588922,60.85,77243.17,50.5,-0.00177,0.0,0.20899]
[1779710596978,60.85,77241.91,50.5,-0.00177,0.0,0.20933]
[1779710597626,60.85,77241.91,50.5,-0.00177,0.0,0.20933]
[1779710603023,60.85,77240.1,50.5,-0.00178,0.0,0.20982]
[1779710603915,60.85,77240.1,50.5,-0.00178,0.0,0.20982]
[1779710611081,60.85,77239.61,50.5,-0.00177,0.0,0.20913]
[1779710616116,60.85,77234.33,50.5,-0.00178,0.0,0.21056]
[1779710621151,60.85,77234.29,50.5,-0.00178,0.0,0.21057]
[1779710626186,60.85,77234.82,50.5,-0.00178,0.0,0.21042]
[1779710627780,60.85,77233.56,50.5,-0.00179,0.0,0.21076]
[1779710633236,60.85,77217.84,50.5,-0.00183,0.0,0.21507]
[1779710634670,60.85,77221.58,50.5,-0.00182,0.0,0.21404]
[1779710640285,60.85,77216.87,50.5,-0.00183,0.0,0.21533]
[1779710645320,60.85,77219.4,50.5,-0.00182,0.0,0.21464]
[1779710650355,60.85,77219.3,50.5,-0.00182,0.0,0.21466]
[1779710652369,60.85,77230.44,50.5,-0.00179,0.0,0.21161]
[1779710654383,60.85,77246.12,50.5,-0.00175,0.0,0.20738]
[1779710659418,60.85,77250.29,50.5,-0.00174,0.0,0.20627]
[1779710665460,60.85,77252.26,50.5,-0.00174,0.0,0.20575]
[1779710670496,60.85,77251.7,50.5,-0.00174,0.0,0.2059]
[1779710676538,60.85,77253.29,50.5,-0.00173,0.0,0.20466]
[1779710681572,60.85,77255.86,50.5,-0.00172,0.0,0.20398]
[1779710686608,60.85,77268.61,50.5,-0.00169,0.0,0.20065]
[1779710690636,60.85,77249.39,50.5,-0.00174,0.0,0.2057]
[1779710695671,60.85,77249.03,50.5,-0.00174,0.0,0.20579]
[1779710701713,60.85,77248.81,50.5,-0.00174,0.0,0.20585]
[1779710706748,60.85,77248.27,50.5,-0.00174,0.0,0.20599]
[1779710711790,60.85,77245.47,50.5,-0.00175,0.0,0.20674]
[1779710718838,60.85,77247.82,50.5,-0.00174,0.0,0.20611]
[1779710723873,60.85,77249.6,50.5,-0.00174,0.0,0.20564]
[1779710728909,60.85,77251.85,50.5,-0.00173,0.0,0.20504]
[1779710733944,60.85,77254.63,50.5,-0.00172,0.0,0.2035]
[1779710738982,60.85,77263.7,50.5,-0.0017,0.0,0.20113]
[1779710744016,60.85,77263.27,50.5,-0.0017,0.0,0.20124]
[1779710749051,60.85,77267.45,50.5,-0.00169,0.0,0.20015]
[1779710753079,60.85,77278.74,50.5,-0.00166,0.0,0.19725]
[1779710758116,60.85,77280.19,50.5,-0.00166,0.0,0.19687]
[1779710764157,60.85,77276.2,50.5,-0.00167,0.0,0.1979]
[1779710769193,60.85,77277.66,50.5,-0.00166,0.0,0.19752]
[1779710775236,60.85,77276.95,50.5,-0.00167,0.0,0.1977]
[1779710780271,60.85,77277.4,50.5,-0.00166,0.0,0.19759]
[1779710785307,60.85,77277.39,50.5,-0.00166,0.0,0.19759]
[1779710790342,60.85,77277.56,50.5,-0.00166,0.0,0.19755]
[1779710795377,60.85,77277.77,50.5,-0.00166,0.0,0.19671]
[1779710800412,60.85,77278.56,50.5,-0.00165,0.0,0.1965]
[1779710805446,60.85,77282.84,50.5,-0.00164,0.0,0.19542]
[1779710810482,60.85,77282.96,50.5,-0.00164,0.0,0.19538]
[1779710823573,60.85,77283.7,50.5,-0.00164,0.0,0.1952]
[1779710828608,60.85,77284.05,50.5,-0.00164,0.0,0.19511]
[1779710833643,60.85,77283.6,50.5,-0.00164,0.0,0.19522]
[1779710838678,60.85,77283.3,50.5,-0.00164,0.0,0.1953]
[1779710844720,60.85,77283.09,50.5,-0.00164,0.0,0.19535]
[1779710850762,60.85,77282.51,50.5,-0.00165,0.0,0.1955]
[1779710855797,60.85,77282.81,50.5,-0.00164,0.0,0.19464]
[1779710860833,60.85,77277.55,50.5,-0.00165,0.0,0.19598]
[1779710863854,60.85,77265.48,50.5,-0.00168,0.0,0.19907]
[1779710868889,60.85,77267.57,50.5,-0.00167,0.0,0.19853]
[1779710874930,60.85,77267.52,50.5,-0.00167,0.0,0.19854]
[1779710879967,60.85,77267.83,50.5,-0.00167,0.0,0.19847]
[1779710885079,60.85,77263.8,50.5,-0.00168,0.0,0.19951]
[1779710891044,60.85,77258.87,50.5,-0.0017,0.0,0.20078]
[1779710898093,60.85,77257.31,50.5,-0.0017,0.0,0.20119]
[1779710903131,60.85,77257.59,50.5,-0.0017,0.0,0.20112]
[1779710910177,60.85,77257.78,50.5,-0.0017,0.0,0.20107]
[1779710915214,60.85,77257.86,50.5,-0.00169,0.0,0.20025]
[1779710923270,60.85,77257.21,50.5,-0.00169,0.0,0.20042]
[1779710928307,60.85,77257.25,50.5,-0.00169,0.0,0.20041]
[1779710934349,60.85,77257.98,50.5,-0.00169,0.0,0.20022]
[1779710939384,60.85,77257.34,50.5,-0.00169,0.0,0.20038]
[1779710944419,60.85,77264.67,50.5,-0.00168,0.0,0.19849]
[1779710949454,60.85,77265.03,50.5,-0.00167,0.0,0.19839]
[1779710954489,60.85,77262.04,50.5,-0.00168,0.0,0.19916]
[1779710959524,60.85,77261.79,50.5,-0.00168,0.0,0.19923]
[1779710967580,60.85,77260.82,50.5,-0.00168,0.0,0.19948]
[1779710972616,60.85,77254.3,50.5,-0.00169,0.0,0.20037]
[1779710977651,60.85,77253.91,50.5,-0.00169,0.0,0.20047]
[1779710982686,60.85,77258.92,50.5,-0.00168,0.0,0.19917]
[1779710987721,60.85,77258.7,50.5,-0.00168,0.0,0.19923]
[1779710992756,60.85,77257.93,50.5,-0.00168,0.0,0.19943]
[1779710997791,60.85,77256.92,50.5,-0.00169,0.0,0.19969]
[1779711002826,60.85,77257.46,50.5,-0.00169,0.0,0.19955]
[1779711007860,60.85,77257.97,50.5,-0.00168,0.0,0.19942]
[1779711012897,60.85,77254.3,50.5,-0.00169,0.0,0.20037]
[1779711017932,60.85,77253.85,50.5,-0.00169,0.0,0.20049]
[1779711018966,60.85,77253.85,50.5,-0.00169,0.0,0.20049]
[1779711019260,60.85,77253.88,50.5,-0.00169,0.0,0.20048]
[1779711024981,60.85,77253.5,50.5,-0.0017,0.0,0.20058]
[1779711033037,60.85,77253.65,50.5,-0.00169,0.0,0.19974]
[1779711038073,60.85,77253.39,50.5,-0.00169,0.0,0.19981]
[1779711043108,60.85,77252.57,50.5,-0.00169,0.0,0.20002]
[1779711048421,60.85,77253.42,50.5,-0.00169,0.0,0.1998]
[1779711055191,60.85,77253.53,50.5,-0.00169,0.0,0.19977]
[1779711060227,60.85,77254.79,50.5,-0.00169,0.0,0.19945]
[1779711067276,60.85,77255.36,50.5,-0.00168,0.0,0.1993]
[1779711072312,60.85,77254.17,50.5,-0.00169,0.0,0.19961]
[1779711077346,60.85,77254.11,50.5,-0.00169,0.0,0.19962]
[1779711082382,60.85,77252.56,50.5,-0.00169,0.0,0.20002]
[1779711087416,60.85,77256.85,50.5,-0.00168,0.0,0.19891]
[1779711091444,60.85,77264.48,50.5,-0.00166,0.0,0.19616]
[1779711096480,60.85,77267.62,50.5,-0.00165,0.0,0.19536]
[1779711101515,60.85,77272.82,50.5,-0.00164,0.0,0.19404]
[1779711106552,60.85,77280.13,50.5,-0.00162,0.0,0.1922]
[1779711112592,60.85,77280.5,50.5,-0.00162,0.0,0.19211]
[1779711117627,60.85,77280.74,50.5,-0.00162,0.0,0.19205]
[1779711123669,60.85,77280.59,50.5,-0.00162,0.0,0.19209]
[1779711128704,60.85,77287.73,50.5,-0.0016,0.0,0.19031]
[1779711133738,60.85,77288.98,50.5,-0.0016,0.0,0.19]
[1779711138774,60.85,77288.5,50.5,-0.0016,0.0,0.19012]
[1779711143809,60.85,77288.59,50.5,-0.0016,0.0,0.19009]
[1779711148844,60.85,77289.16,50.5,-0.0016,0.0,0.18995]
[1779711153879,60.85,77288.81,50.5,-0.00159,0.0,0.18927]
[1779711158914,60.85,77288.07,50.5,-0.00159,0.0,0.18946]
[1779711163949,60.85,77297.38,50.5,-0.00157,0.0,0.18716]
[1779711170998,60.85,77298.31,50.5,-0.00157,0.0,0.18694]
[1779711176034,60.85,77300.16,50.5,-0.00157,0.0,0.18648]
[1779711181069,60.85,77298.67,50.5,-0.00157,0.0,0.18685]
[1779711186104,60.85,77298.94,50.5,-0.00157,0.0,0.18678]
[1779711192145,60.85,77298.47,50.5,-0.00157,0.0,0.1869]
[1779711197181,60.85,77298.37,50.5,-0.00157,0.0,0.18692]
[1779711202216,60.85,77290.86,50.5,-0.00159,0.0,0.18877]
[1779711207251,60.85,77288.46,50.5,-0.00159,0.0,0.18936]
[1779711212286,60.85,77288.41,50.5,-0.00159,0.0,0.18861]
[1779711217320,60.85,77287.93,50.5,-0.00159,0.0,0.18872]
[1779711222355,60.85,77286.97,50.5,-0.00159,0.0,0.18896]
[1779711227391,60.85,77286.99,50.5,-0.00159,0.0,0.18896]
[1779711232426,60.85,77287.78,50.5,-0.00159,0.0,0.18876]
[1779711237461,60.85,77289.71,50.5,-0.00158,0.0,0.18829]
[1779711242497,60.85,77299.06,50.5,-0.00156,0.0,0.186]
[1779711247532,60.85,77299.57,50.5,-0.00156,0.0,0.18587]
[1779711252567,60.85,77299.49,50.5,-0.00156,0.0,0.18589]
[1779711257602,60.85,77299.38,50.5,-0.00156,0.0,0.18592]
[1779711262637,60.85,77298.24,50.5,-0.00156,0.0,0.1862]
[1779711267672,60.85,77298.14,50.5,-0.00156,0.0,0.18622]
[1779711272707,60.85,77295.31,50.5,-0.00156,0.0,0.18615]
[1779711277742,60.85,77293.75,50.5,-0.00157,0.0,0.18653]
[1779711282777,60.85,77293.1,50.5,-0.00157,0.0,0.18669]
[1779711287817,60.85,77294.01,50.5,-0.00157,0.0,0.18647]
[1779711293858,60.85,77293.75,50.5,-0.00157,0.0,0.18653]
[1779711298893,60.85,77293.27,50.5,-0.00157,0.0,0.18665]
[1779711303928,60.85,77288.38,50.5,-0.00158,0.0,0.18785]
[1779711308964,60.85,77288.62,50.5,-0.00158,0.0,0.18779]
[1779711312991,60.85,77300.18,50.5,-0.00155,0.0,0.18497]
[1779711318029,60.85,77291.34,50.5,-0.00157,0.0,0.18712]
[1779711324071,60.85,77290.41,50.5,-0.00158,0.0,0.18735]
[1779711329106,60.85,77290.6,50.5,-0.00158,0.0,0.1873]
[1779711334141,60.85,77287.03,50.5,-0.00158,0.0,0.18742]
[1779711339176,60.85,77286.46,50.5,-0.00158,0.0,0.18756]
[1779711346225,60.85,77286.53,50.5,-0.00158,0.0,0.18754]
[1779711351260,60.85,77287.34,50.5,-0.00158,0.0,0.18734]
[1779711357302,60.85,77286.96,50.5,-0.00158,0.0,0.18744]
[1779711362337,60.85,77288.31,50.5,-0.00157,0.0,0.1871]
[1779711367371,60.85,77289.72,50.5,-0.00157,0.0,0.18676]
[1779711373414,60.85,77289.9,50.5,-0.00157,0.0,0.18672]
[1779711378449,60.85,77297.13,50.5,-0.00155,0.0,0.18495]
[1779711383484,60.85,77299.39,50.5,-0.00155,0.0,0.18441]
[1779711388519,60.85,77299.87,50.5,-0.00155,0.0,0.18429]
[1779711391306,60.85,77301.95,50.5,-0.00154,0.0,0.18379]
[1779711396575,60.85,77298.97,50.5,-0.00154,0.0,0.18376]
[1779711401610,60.85,77299.28,50.5,-0.00154,0.0,0.18368]
[1779711406645,60.85,77299.55,50.5,-0.00154,0.0,0.18362]
[1779711413694,60.85,77300.11,50.5,-0.00154,0.0,0.18348]
[1779711418731,60.85,77301.71,50.5,-0.00154,0.0,0.1831]
[1779711423767,60.85,77303.44,50.5,-0.00153,0.0,0.18268]
[1779711429810,60.85,77303.44,50.5,-0.00153,0.0,0.18268]
[1779711434846,60.85,77302.42,50.5,-0.00154,0.0,0.18293]
[1779711437605,60.85,77302.72,50.5,-0.00154,0.0,0.18285]
[1779711442901,60.85,77295.7,50.5,-0.00155,0.0,0.18455]
[1779711447936,60.85,77290.86,50.5,-0.00156,0.0,0.18572]
[1779711452971,60.85,77290.04,50.5,-0.00156,0.0,0.18516]
[1779711458006,60.85,77288.6,50.5,-0.00156,0.0,0.18552]
[1779711463041,60.85,77287.86,50.5,-0.00156,0.0,0.1857]
[1779711465077,60.85,77270.0,50.5,-0.0016,0.0,0.19009]
[1779711467091,60.85,77259.2,50.5,-0.00163,0.0,0.1928]
[1779711472126,60.85,77259.5,50.5,-0.00163,0.0,0.19272]
[1779711482196,60.85,77259.31,50.5,-0.00163,0.0,0.19277]
[1779711487231,60.85,77259.27,50.5,-0.00163,0.0,0.19278]
[1779711495287,60.85,77259.61,50.5,-0.00163,0.0,0.19269]
[1779711501329,60.85,77258.71,50.5,-0.00163,0.0,0.19292]
[1779711506365,60.85,77258.72,50.5,-0.00163,0.0,0.19292]
[1779711511399,60.85,77258.9,50.5,-0.00162,0.0,0.19209]
[1779711516434,60.85,77258.69,50.5,-0.00162,0.0,0.19214]
[1779711521469,60.85,77258.65,50.5,-0.00162,0.0,0.19215]
[1779711526504,60.85,77258.62,50.5,-0.00162,0.0,0.19216]
[1779711531542,60.85,77258.59,50.5,-0.00162,0.0,0.19217]
[1779711537585,60.85,77258.72,50.5,-0.00162,0.0,0.19214]
[1779711542620,60.85,77268.4,50.5,-0.0016,0.0,0.18972]
[1779711547656,60.85,77271.38,50.5,-0.00159,0.0,0.18898]
[1779711552691,60.85,77271.69,50.5,-0.00159,0.0,0.1889]
[1779711557726,60.85,77271.81,50.5,-0.00159,0.0,0.18887]
[1779711563364,60.85,77273.11,50.5,-0.00159,0.0,0.18855]
[1779711571824,60.85,77272.98,50.5,-0.00158,0.0,0.18782]
[1779711576860,60.85,77273.6,50.5,-0.00158,0.0,0.18766]
[1779711581894,60.85,77274.08,50.5,-0.00158,0.0,0.18755]
[1779711586930,60.85,77274.23,50.5,-0.00158,0.0,0.18751]
[1779711591965,60.85,77282.96,50.5,-0.00156,0.0,0.18537]
[1779711597000,60.85,77288.52,50.5,-0.00155,0.0,0.18402]
[1779711602037,60.85,77290.63,50.5,-0.00154,0.0,0.18351]
[1779711607073,60.85,77295.33,50.5,-0.00153,0.0,0.18238]
[1779711612108,60.85,77295.54,50.5,-0.00153,0.0,0.18233]
[1779711617143,60.85,77295.12,50.5,-0.00153,0.0,0.18243]
[1779711622178,60.85,77296.02,50.5,-0.00153,0.0,0.18222]
[1779711627213,60.85,77295.41,50.5,-0.00153,0.0,0.18236]
[1779711629960,60.85,77295.42,50.5,-0.00153,0.0,0.18236]
[1779711631080,60.85,77295.92,50.5,-0.00153,0.0,0.18224]
[1779711636276,60.85,77292.84,50.5,-0.00153,0.0,0.18223]
[1779711641311,60.85,77292.13,50.5,-0.00153,0.0,0.1824]
[1779711646346,60.85,77292.48,50.5,-0.00153,0.0,0.18232]
[1779711651381,60.85,77291.33,50.5,-0.00154,0.0,0.18259]
[1779711656415,60.85,77288.33,50.5,-0.00154,0.0,0.18332]
[1779711661451,60.85,77289.37,50.5,-0.00154,0.0,0.18307]
[1779711667496,60.85,77289.08,50.5,-0.00154,0.0,0.18314]
[1779711672530,60.85,77290.55,50.5,-0.00154,0.0,0.18278]
[1779711677565,60.85,77289.69,50.5,-0.00154,0.0,0.18299]
[1779711682600,60.85,77289.11,50.5,-0.00154,0.0,0.18313]
[1779711688641,60.85,77289.51,50.5,-0.00154,0.0,0.18303]
[1779711696698,60.85,77289.18,50.5,-0.00154,0.0,0.18236]
[1779711702740,60.85,77289.27,50.5,-0.00153,0.0,0.18234]
[1779711708781,60.85,77289.59,50.5,-0.00153,0.0,0.18226]
[1779711714824,60.85,77289.03,50.5,-0.00154,0.0,0.1824]
[1779711719865,60.85,77270.51,50.5,-0.00158,0.0,0.18689]
[1779711725057,60.85,77272.56,50.5,-0.00157,0.0,0.18639]
[1779711731949,60.85,77272.09,50.5,-0.00157,0.0,0.18651]
[1779711737992,60.85,77272.01,50.5,-0.00157,0.0,0.18653]
[1779711743027,60.85,77274.03,50.5,-0.00157,0.0,0.18603]
[1779711746050,60.85,77259.22,50.5,-0.0016,0.0,0.18968]
[1779711751085,60.85,77250.88,50.5,-0.00162,0.0,0.19099]
[1779711756133,60.85,77250.78,50.5,-0.00162,0.0,0.19101]
[1779711761167,60.85,77251.0,50.5,-0.00162,0.0,0.19096]
[1779711766202,60.85,77254.21,50.5,-0.00161,0.0,0.19016]
[1779711771238,60.85,77254.37,50.5,-0.00161,0.0,0.19012]
[1779711778287,60.85,77257.26,50.5,-0.0016,0.0,0.1894]
[1779711783322,60.85,77257.45,50.5,-0.0016,0.0,0.18935]
[1779711788357,60.85,77263.99,50.5,-0.00159,0.0,0.18773]
[1779711793393,60.85,77256.81,50.5,-0.0016,0.0,0.18951]
[1779711798428,60.85,77257.15,50.5,-0.0016,0.0,0.18943]
[1779711806484,60.85,77259.95,50.5,-0.0016,0.0,0.18873]
[1779711811519,60.85,77259.8,50.5,-0.00159,0.0,0.188]
[1779711818568,60.85,77260.08,50.5,-0.00159,0.0,0.18793]
[1779711820600,60.85,77296.33,50.5,-0.00151,0.0,0.17917]
[1779711822184,60.85,77304.48,50.5,-0.00149,0.0,0.17725]
[1779711822828,60.85,77304.48,50.5,-0.00149,0.0,0.17725]
[1779711822881,60.85,77323.85,50.5,-0.00145,0.0,0.17276]
[1779711826643,60.85,77311.39,50.5,-0.00147,0.0,0.17564]
[1779711830570,60.85,77305.93,50.5,-0.00149,0.0,0.17691]
[1779711835706,60.85,77304.16,50.5,-0.00149,0.0,0.17732]
[1779711840740,60.85,77304.58,50.5,-0.00149,0.0,0.17723]
[1779711846782,60.85,77311.45,50.5,-0.00147,0.0,0.17562]
[1779711851819,60.85,77311.52,50.5,-0.00147,0.0,0.17561]
[1779711856853,60.85,77311.01,50.5,-0.00147,0.0,0.17573]
[1779711862895,60.85,77309.39,50.5,-0.00148,0.0,0.1761]
[1779711863902,60.85,77291.56,50.5,-0.00152,0.0,0.1803]
[1779711868937,60.85,77290.58,50.5,-0.00152,0.0,0.18053]
[1779711873972,60.85,77291.14,50.5,-0.00151,0.0,0.17966]
[1779711879007,60.85,77292.69,50.5,-0.00151,0.0,0.17929]
[1779711884051,60.85,77292.95,50.5,-0.00151,0.0,0.17923]
[1779711889712,60.85,77293.68,50.5,-0.00151,0.0,0.17906]
[1779711890106,60.85,77312.04,50.5,-0.00147,0.0,0.17476]
[1779711895644,60.85,77313.82,50.5,-0.00146,0.0,0.17435]
[1779711901176,60.85,77313.42,50.5,-0.00146,0.0,0.17444]
[1779711906214,60.85,77323.22,50.5,-0.00144,0.0,0.17219]
[1779711911246,60.85,77331.06,50.5,-0.00143,0.0,0.17041]
[1779711916292,60.85,77335.11,50.5,-0.00142,0.0,0.16949]
[1779711921327,60.85,77336.91,50.5,-0.00141,0.0,0.16909]
[1779711926363,60.85,77337.3,50.5,-0.00141,0.0,0.169]
[1779711931399,60.85,77338.3,50.5,-0.00141,0.0,0.16807]
[1779711936434,60.85,77334.45,50.5,-0.00141,0.0,0.16893]
[1779711941469,60.85,77334.89,50.5,-0.00141,0.0,0.16883]
[1779711946509,60.85,77333.11,50.5,-0.00142,0.0,0.16923]
[1779711951543,60.85,77325.41,50.5,-0.00143,0.0,0.17097]
[1779711956578,60.85,77327.31,50.5,-0.00143,0.0,0.17054]
[1779711961613,60.85,77331.57,50.5,-0.00142,0.0,0.16958]
[1779711966649,60.85,77326.69,50.5,-0.00143,0.0,0.17068]
[1779711971683,60.85,77326.0,50.5,-0.00143,0.0,0.17084]
[1779711974704,60.85,77313.61,50.5,-0.00146,0.0,0.17367]
[1779711979739,60.85,77314.41,50.5,-0.00146,0.0,0.17349]
[1779711984774,60.85,77313.43,50.5,-0.00146,0.0,0.17371]
[1779711989809,60.85,77313.96,50.5,-0.00146,0.0,0.17359]
[1779711994844,60.85,77314.32,50.5,-0.00145,0.0,0.17279]
[1779711999879,60.85,77310.71,50.5,-0.00146,0.0,0.17362]
[1779712005921,60.85,77310.92,50.5,-0.00146,0.0,0.17357]
[1779712010956,60.85,77318.24,50.5,-0.00144,0.0,0.17189]
[1779712015991,60.85,77318.35,50.5,-0.00144,0.0,0.17187]
[1779712021035,60.85,77318.21,50.5,-0.00144,0.0,0.1719]
[1779712025822,60.85,77319.59,50.5,-0.00144,0.0,0.17158]
[1779712026070,60.85,77338.67,50.5,-0.0014,0.0,0.16728]
[1779712031105,60.85,77332.98,50.5,-0.00141,0.0,0.16856]
[1779712036141,60.85,77333.35,50.5,-0.00141,0.0,0.16847]
[1779712041176,60.85,77328.07,50.5,-0.00142,0.0,0.16966]
[1779712043384,60.85,77328.78,50.5,-0.00142,0.0,0.1695]
[1779712049232,60.85,77328.79,50.5,-0.00142,0.0,0.1695]
[1779712054267,60.85,77327.22,50.5,-0.00142,0.0,0.16914]
[1779712059302,60.85,77326.94,50.5,-0.00142,0.0,0.16921]
[1779712064337,60.85,77325.49,50.5,-0.00142,0.0,0.16953]
[1779712069377,60.85,77323.32,50.5,-0.00142,0.0,0.17002]
[1779712074412,60.85,77323.01,50.5,-0.00143,0.0,0.17009]
[1779712079447,60.85,77321.06,50.5,-0.00143,0.0,0.17053]
[1779712084482,60.85,77322.38,50.5,-0.00143,0.0,0.17023]
[1779712089522,60.85,77321.73,50.5,-0.00143,0.0,0.17038]
[1779712094557,60.85,77324.68,50.5,-0.00142,0.0,0.16971]
[1779712099594,60.85,77325.26,50.5,-0.00142,0.0,0.16958]
[1779712104629,60.85,77329.57,50.5,-0.00141,0.0,0.16861]
[1779712109664,60.85,77331.39,50.5,-0.00141,0.0,0.16821]
[1779712111678,60.85,77339.42,50.5,-0.00139,0.0,0.16572]
[1779712116723,60.85,77341.0,50.5,-0.00138,0.0,0.16537]
[1779712121749,60.85,77349.61,50.5,-0.00137,0.0,0.16348]
[1779712126784,60.85,77349.84,50.5,-0.00136,0.0,0.16343]
[1779712131819,60.85,77347.41,50.5,-0.00137,0.0,0.16396]
[1779712136853,60.85,77347.71,50.5,-0.00137,0.0,0.16389]
[1779712141889,60.85,77347.16,50.5,-0.00137,0.0,0.16401]
[1779712145522,60.85,77343.1,50.5,-0.00138,0.0,0.16491]
[1779712146924,60.85,77327.27,50.5,-0.00141,0.0,0.16842]
[1779712151959,60.85,77319.73,50.5,-0.00143,0.0,0.17012]
[1779712158002,60.85,77320.7,50.5,-0.00142,0.0,0.1699]
[1779712162555,60.85,77319.64,50.5,-0.00143,0.0,0.17014]
[1779712168072,60.85,77320.11,50.5,-0.00143,0.0,0.17004]
[1779712173107,60.85,77320.06,50.5,-0.00142,0.0,0.16934]
[1779712178141,60.85,77320.26,50.5,-0.00142,0.0,0.16929]
[1779712183177,60.85,77319.62,50.5,-0.00142,0.0,0.16943]
[1779712188211,60.85,77320.09,50.5,-0.00142,0.0,0.16933]
[1779712193247,60.85,77325.12,50.5,-0.00141,0.0,0.1682]
[1779712198282,60.85,77329.7,50.5,-0.0014,0.0,0.16717]
[1779712203317,60.85,77329.35,50.5,-0.0014,0.0,0.16725]
[1779712209359,60.85,77325.2,50.5,-0.00141,0.0,0.16818]
[1779712214397,60.85,77326.14,50.5,-0.00141,0.0,0.16797]
[1779712219429,60.85,77333.74,50.5,-0.00139,0.0,0.16628]
[1779712224464,60.85,77337.36,50.5,-0.00138,0.0,0.16547]
[1779712229500,60.85,77341.95,50.5,-0.00137,0.0,0.16446]
[1779712234535,60.85,77344.83,50.5,-0.00136,0.0,0.16314]
[1779712240960,60.85,77345.15,50.5,-0.00136,0.0,0.16307]
[1779712241565,60.85,77345.19,50.5,-0.00136,0.0,0.16306]
[1779712246625,60.85,77344.49,50.5,-0.00136,0.0,0.16322]
[1779712251660,60.85,77342.75,50.5,-0.00137,0.0,0.1636]
[1779712257702,60.85,77342.49,50.5,-0.00137,0.0,0.16365]
[1779712262737,60.85,77343.99,50.5,-0.00137,0.0,0.16332]
[1779712268780,60.85,77344.6,50.5,-0.00136,0.0,0.16319]
[1779712273824,60.85,77346.54,50.5,-0.00136,0.0,0.16277]
[1779712278859,60.85,77347.53,50.5,-0.00136,0.0,0.16255]
[1779712283895,60.85,77348.28,50.5,-0.00136,0.0,0.16239]
[1779712289941,60.85,77349.96,50.5,-0.00135,0.0,0.16203]
[1779712293976,60.85,77334.88,50.5,-0.00138,0.0,0.16463]
[1779712298306,60.85,77333.45,50.5,-0.00138,0.0,0.16494]
[1779712299332,60.85,77333.4,50.5,-0.00138,0.0,0.16495]
[1779712305069,60.85,77328.9,50.5,-0.00139,0.0,0.16595]
[1779712310104,60.85,77335.61,50.5,-0.00138,0.0,0.16447]
[1779712315146,60.85,77336.82,50.5,-0.00137,0.0,0.1642]
[1779712320181,60.85,77335.2,50.5,-0.00138,0.0,0.16456]
[1779712325216,60.85,77334.99,50.5,-0.00138,0.0,0.1646]
[1779712330251,60.85,77334.86,50.5,-0.00138,0.0,0.16463]
[1779712335286,60.85,77331.13,50.5,-0.00139,0.0,0.16545]
[1779712340321,60.85,77330.53,50.5,-0.00139,0.0,0.16559]
[1779712345359,60.85,77330.94,50.5,-0.00139,0.0,0.1655]
[1779712350394,60.85,77331.28,50.5,-0.00139,0.0,0.16542]
[1779712355429,60.85,77330.78,50.5,-0.00138,0.0,0.16483]
[1779712360463,60.85,77330.66,50.5,-0.00138,0.0,0.16486]
[1779712365499,60.85,77330.62,50.5,-0.00138,0.0,0.16487]
[1779712371541,60.85,77330.59,50.5,-0.00138,0.0,0.16488]
[1779712376576,60.85,77330.63,50.5,-0.00138,0.0,0.16487]
[1779712381612,60.85,77331.11,50.5,-0.00138,0.0,0.16476]
[1779712386647,60.85,77331.06,50.5,-0.00138,0.0,0.16477]
[1779712394703,60.85,77330.83,50.5,-0.00138,0.0,0.16482]
[1779712396718,60.85,77310.31,50.5,-0.00142,0.0,0.1694]
[1779712401752,60.85,77308.6,50.5,-0.00143,0.0,0.16979]
[1779712409809,60.85,77308.57,50.5,-0.00143,0.0,0.16979]
[1779712414844,60.85,77308.38,50.5,-0.00142,0.0,0.16912]
[1779712419881,60.85,77308.38,50.5,-0.00142,0.0,0.16912]
[1779712422902,60.85,77297.86,50.5,-0.00144,0.0,0.17151]
[1779712427937,60.85,77297.57,50.5,-0.00144,0.0,0.17158]
[1779712433979,60.85,77297.78,50.5,-0.00144,0.0,0.17153]
[1779712437000,60.85,77308.03,50.5,-0.00142,0.0,0.1692]
[1779712442037,60.85,77309.89,50.5,-0.00142,0.0,0.16878]
[1779712446421,60.85,77313.44,50.5,-0.00141,0.0,0.16799]
[1779712447419,60.85,77313.46,50.5,-0.00141,0.0,0.16798]
[1779712453116,60.85,77318.6,50.5,-0.0014,0.0,0.16683]
[1779712460166,60.85,77317.95,50.5,-0.0014,0.0,0.16698]
[1779712463530,60.85,77317.96,50.5,-0.0014,0.0,0.16697]
[1779712469866,60.85,77316.95,50.5,-0.0014,0.0,0.1672]
[1779712475271,60.85,77316.29,50.5,-0.0014,0.0,0.16664]
[1779712479299,60.85,77306.27,50.5,-0.00142,0.0,0.16889]
[1779712484334,60.85,77306.66,50.5,-0.00142,0.0,0.1688]
[1779712489369,60.85,77306.15,50.5,-0.00142,0.0,0.16891]
[1779712494404,60.85,77307.27,50.5,-0.00142,0.0,0.16866]
[1779712499439,60.85,77307.53,50.5,-0.00142,0.0,0.1686]
[1779712504474,60.85,77307.56,50.5,-0.00142,0.0,0.1686]
[1779712510516,60.85,77306.05,50.5,-0.00142,0.0,0.16894]
[1779712515551,60.85,77305.99,50.5,-0.00142,0.0,0.16895]
[1779712520586,60.85,77305.98,50.5,-0.00142,0.0,0.16895]
[1779712525623,60.85,77305.97,50.5,-0.00142,0.0,0.16896]
[1779712530418,60.85,77313.83,50.5,-0.0014,0.0,0.16719]
[1779712535693,60.85,77313.92,50.5,-0.0014,0.0,0.16647]
[1779712537314,60.85,77314.06,50.5,-0.0014,0.0,0.16643]
[1779712542742,60.85,77315.26,50.5,-0.0014,0.0,0.16617]
[1779712547777,60.85,77315.9,50.5,-0.00139,0.0,0.16603]
[1779712552812,60.85,77316.25,50.5,-0.00139,0.0,0.16595]
[1779712557847,60.85,77318.7,50.5,-0.00139,0.0,0.1654]
[1779712562882,60.85,77318.48,50.5,-0.00139,0.0,0.16545]
[1779712569933,60.85,77318.62,50.5,-0.00139,0.0,0.16542]
[1779712575975,60.85,77319.14,50.5,-0.00139,0.0,0.16531]
[1779712581010,60.85,77325.99,50.5,-0.00137,0.0,0.1638]
[1779712586044,60.85,77326.61,50.5,-0.00137,0.0,0.16366]
[1779712591080,60.85,77328.09,50.5,-0.00136,0.0,0.16265]
[1779712596116,60.85,77327.8,50.5,-0.00136,0.0,0.16271]
[1779712601152,60.85,77330.6,50.5,-0.00136,0.0,0.1621]
[1779712606187,60.85,77324.02,50.5,-0.00137,0.0,0.16354]
[1779712612236,60.85,77324.61,50.5,-0.00137,0.0,0.16341]
[1779712617271,60.85,77325.12,50.5,-0.00137,0.0,0.16329]
[1779712622306,60.85,77333.44,50.5,-0.00135,0.0,0.16148]
[1779712628348,60.85,77335.11,50.5,-0.00135,0.0,0.16112]
[1779712633383,60.85,77334.74,50.5,-0.00135,0.0,0.1612]
[1779712638418,60.85,77333.01,50.5,-0.00135,0.0,0.16158]
[1779712643453,60.85,77333.11,50.5,-0.00135,0.0,0.16155]
[1779712648488,60.85,77333.09,50.5,-0.00135,0.0,0.16156]
[1779712653523,60.85,77332.89,50.5,-0.00135,0.0,0.16091]
[1779712658558,60.85,77330.93,50.5,-0.00135,0.0,0.16134]
[1779712664600,60.85,77329.13,50.5,-0.00136,0.0,0.16173]
[1779712670642,60.85,77329.92,50.5,-0.00135,0.0,0.16156]
[1779712675677,60.85,77329.35,50.5,-0.00135,0.0,0.16168]
[1779712681719,60.85,77329.68,50.5,-0.00135,0.0,0.16161]
[1779712686754,60.85,77315.48,50.5,-0.00138,0.0,0.16472]
[1779712691789,60.85,77309.41,50.5,-0.0014,0.0,0.16606]
[1779712696824,60.85,77305.72,50.5,-0.0014,0.0,0.16688]
[1779712701859,60.85,77305.18,50.5,-0.0014,0.0,0.167]
[1779712706894,60.85,77297.11,50.5,-0.00142,0.0,0.16882]
[1779712709917,60.85,77284.45,50.5,-0.00145,0.0,0.17169]
[1779712714950,60.85,77279.76,50.5,-0.00145,0.0,0.17204]
[1779712719985,60.85,77279.84,50.5,-0.00145,0.0,0.17203]
[1779712725020,60.85,77278.95,50.5,-0.00145,0.0,0.17223]
[1779712730055,60.85,77280.21,50.5,-0.00145,0.0,0.17194]
[1779712735094,60.85,77282.7,50.5,-0.00145,0.0,0.17137]
[1779712740129,60.85,77286.6,50.5,-0.00144,0.0,0.17048]
[1779712747178,60.85,77288.21,50.5,-0.00143,0.0,0.17011]
[1779712752213,60.85,77292.11,50.5,-0.00143,0.0,0.16923]
[1779712757249,60.85,77292.78,50.5,-0.00142,0.0,0.16908]
[1779712762285,60.85,77293.75,50.5,-0.00142,0.0,0.16886]
[1779712767322,60.85,77294.55,50.5,-0.00142,0.0,0.16868]
[1779712772357,60.85,77286.27,50.5,-0.00143,0.0,0.16984]
[1779712778399,60.85,77286.82,50.5,-0.00143,0.0,0.16971]
[1779712783435,60.85,77282.78,50.5,-0.00144,0.0,0.17063]
[1779712788470,60.85,77282.85,50.5,-0.00144,0.0,0.17062]
[1779712793505,60.85,77282.83,50.5,-0.00144,0.0,0.17062]
[1779712798546,60.85,77283.22,50.5,-0.00144,0.0,0.17053]
[1779712804588,60.85,77288.97,50.5,-0.00143,0.0,0.16923]
[1779712809623,60.85,77289.04,50.5,-0.00143,0.0,0.16921]
[1779712815665,60.85,77289.08,50.5,-0.00143,0.0,0.1692]
[1779712824728,60.85,77289.11,50.5,-0.00143,0.0,0.16919]
[1779712830770,60.85,77287.5,50.5,-0.00143,0.0,0.16956]
[1779712836812,60.85,77286.75,50.5,-0.00143,0.0,0.16901]
[1779712841847,60.85,77291.25,50.5,-0.00142,0.0,0.168]
[1779712846882,60.85,77293.17,50.5,-0.00141,0.0,0.16757]
[1779712848896,60.85,77282.87,50.5,-0.00143,0.0,0.16989]
[1779712851961,60.85,77282.48,50.5,-0.00143,0.0,0.16998]
[1779712853111,60.85,77281.25,50.5,-0.00144,0.0,0.17026]
[1779712858966,60.85,77281.35,50.5,-0.00144,0.0,0.17024]
[1779712867025,60.85,77281.4,50.5,-0.00144,0.0,0.17023]
[1779712877097,60.85,77281.72,50.5,-0.00144,0.0,0.17015]
[1779712882132,60.85,77281.53,50.5,-0.00144,0.0,0.1702]
[1779712892202,60.85,77282.33,50.5,-0.00143,0.0,0.1693]
[1779712897239,60.85,77281.36,50.5,-0.00143,0.0,0.16952]
[1779712903281,60.85,77280.31,50.5,-0.00143,0.0,0.16975]
[1779712908317,60.85,77279.65,50.5,-0.00143,0.0,0.1699]
[1779712917381,60.85,77279.17,50.5,-0.00144,0.0,0.17001]
[1779712922418,60.85,77280.37,50.5,-0.00143,0.0,0.16974]
[1779712927451,60.85,77279.46,50.5,-0.00143,0.0,0.16995]
[1779712939536,60.85,77279.98,50.5,-0.00143,0.0,0.16983]
[1779712944571,60.85,77281.94,50.5,-0.00143,0.0,0.16938]
[1779712949606,60.85,77284.34,50.5,-0.00142,0.0,0.16884]
[1779712954640,60.85,77284.44,50.5,-0.00142,0.0,0.1681]
[1779712959676,60.85,77286.4,50.5,-0.00141,0.0,0.16766]
[1779712966724,60.85,77286.52,50.5,-0.00141,0.0,0.16764]
[1779712971760,60.85,77286.07,50.5,-0.00141,0.0,0.16774]
[1779712976795,60.85,77287.77,50.5,-0.00141,0.0,0.16736]
[1779712981830,60.85,77287.96,50.5,-0.00141,0.0,0.16731]
[1779712987872,60.85,77287.61,50.5,-0.00141,0.0,0.16739]
[1779712992907,60.85,77287.75,50.5,-0.00141,0.0,0.16736]
[1779712998950,60.85,77288.4,50.5,-0.00141,0.0,0.16721]
[1779713003985,60.85,77288.08,50.5,-0.00141,0.0,0.16729]
[1779713009023,60.85,77288.57,50.5,-0.00141,0.0,0.16718]
[1779713014059,60.85,77287.58,50.5,-0.00141,0.0,0.16669]
[1779713020101,60.85,77286.97,50.5,-0.00141,0.0,0.16682]
[1779713025136,60.85,77286.09,50.5,-0.00141,0.0,0.16702]
[1779713034199,60.85,77286.07,50.5,-0.00141,0.0,0.16703]
[1779713040241,60.85,77286.09,50.5,-0.00141,0.0,0.16702]
[1779713045276,60.85,77286.33,50.5,-0.00141,0.0,0.16697]
[1779713053332,60.85,77287.53,50.5,-0.00141,0.0,0.1667]
[1779713058367,60.85,77288.09,50.5,-0.0014,0.0,0.16657]
[1779713063402,60.85,77287.75,50.5,-0.00141,0.0,0.16665]
[1779713068437,60.85,77288.19,50.5,-0.0014,0.0,0.16655]
[1779713073472,60.85,77288.64,50.5,-0.0014,0.0,0.16574]
[1779713082535,60.85,77288.54,50.5,-0.0014,0.0,0.16576]
[1779713087570,60.85,77288.69,50.5,-0.0014,0.0,0.16573]
[1779713092605,60.85,77289.44,50.5,-0.0014,0.0,0.16556]
[1779713097640,60.85,77289.94,50.5,-0.00139,0.0,0.16545]
[1779713102675,60.85,77289.59,50.5,-0.0014,0.0,0.16553]
[1779713107709,60.85,77289.91,50.5,-0.00139,0.0,0.16546]
[1779713111763,60.85,77247.16,50.5,-0.00149,0.0,0.17521]
[1779713116806,60.85,77251.84,50.5,-0.00148,0.0,0.17412]
[1779713121842,60.85,77248.69,50.5,-0.00148,0.0,0.17485]
[1779713126877,60.85,77249.07,50.5,-0.00148,0.0,0.17476]
[1779713131912,60.85,77249.35,50.5,-0.00148,0.0,0.17396]
[1779713134940,60.85,77269.11,50.5,-0.00143,0.0,0.16942]
[1779713139978,60.85,77266.83,50.5,-0.00144,0.0,0.16994]
[1779713142999,60.85,77252.5,50.5,-0.00147,0.0,0.17323]
[1779713148042,60.85,77249.75,50.5,-0.00147,0.0,0.17387]
[1779713154084,60.85,77250.02,50.5,-0.00147,0.0,0.17381]
[1779713159119,60.85,77250.27,50.5,-0.00147,0.0,0.17375]
[1779713162140,60.85,77260.35,50.5,-0.00145,0.0,0.17142]
[1779713167175,60.85,77256.14,50.5,-0.00146,0.0,0.17239]
[1779713173217,60.85,77255.38,50.5,-0.00146,0.0,0.17256]
[1779713178252,60.85,77256.15,50.5,-0.00146,0.0,0.17239]
[1779713183287,60.85,77255.78,50.5,-0.00146,0.0,0.17247]
[1779713188324,60.85,77256.73,50.5,-0.00146,0.0,0.17225]
[1779713195373,60.85,77256.98,50.5,-0.00145,0.0,0.17147]
[1779713201415,60.85,77261.79,50.5,-0.00144,0.0,0.17037]
[1779713205333,60.85,77262.54,50.5,-0.00144,0.0,0.17019]
[1779713206713,60.85,77261.14,50.5,-0.00144,0.0,0.17051]
[1779713216520,60.85,77250.83,50.5,-0.00147,0.0,0.17288]
[1779713221555,60.85,77249.97,50.5,-0.00147,0.0,0.17308]
[1779713227597,60.85,77249.44,50.5,-0.00147,0.0,0.17321]
[1779713230620,60.85,77238.43,50.5,-0.00149,0.0,0.17578]
[1779713236662,60.85,77242.52,50.5,-0.00148,0.0,0.17482]
[1779713241697,60.85,77247.58,50.5,-0.00147,0.0,0.17364]
[1779713246732,60.85,77241.61,50.5,-0.00149,0.0,0.17503]
[1779713251767,60.85,77238.31,50.5,-0.00149,0.0,0.17506]
[1779713257809,60.85,77237.22,50.5,-0.00149,0.0,0.17532]
[1779713262844,60.85,77236.9,50.5,-0.00149,0.0,0.17539]
[1779713267878,60.85,77236.48,50.5,-0.00149,0.0,0.17549]
[1779713272914,60.85,77238.7,50.5,-0.00149,0.0,0.17497]
[1779713279963,60.85,77241.18,50.5,-0.00148,0.0,0.17439]
[1779713284998,60.85,77240.44,50.5,-0.00148,0.0,0.17456]
[1779713292047,60.85,77240.85,50.5,-0.00148,0.0,0.17447]
[1779713297082,60.85,77240.44,50.5,-0.00148,0.0,0.17456]
[1779713300103,60.85,77230.11,50.5,-0.00151,0.0,0.17699]
[1779713305138,60.85,77227.41,50.5,-0.00151,0.0,0.17763]
[1779713310172,60.85,77227.3,50.5,-0.00151,0.0,0.17766]
[1779713315208,60.85,77227.65,50.5,-0.0015,0.0,0.17683]
[1779713321250,60.85,77228.31,50.5,-0.0015,0.0,0.17667]
[1779713328298,60.85,77226.32,50.5,-0.00151,0.0,0.17714]
[1779713333337,60.85,77226.47,50.5,-0.00151,0.0,0.1771]
[1779713336359,60.85,77238.1,50.5,-0.00148,0.0,0.17437]
[1779713341394,60.85,77243.98,50.5,-0.00147,0.0,0.17301]
[1779713346429,60.85,77246.13,50.5,-0.00146,0.0,0.17251]
[1779713351464,60.85,77253.91,50.5,-0.00145,0.0,0.17072]
[1779713356499,60.85,77256.49,50.5,-0.00144,0.0,0.17013]
[1779713361534,60.85,77258.04,50.5,-0.00144,0.0,0.16977]
[1779713368621,60.85,77258.5,50.5,-0.00144,0.0,0.16967]
[1779713374627,60.85,77260.11,50.5,-0.00143,0.0,0.16858]
[1779713379661,60.85,77262.78,50.5,-0.00142,0.0,0.16798]
[1779713384696,60.85,77263.99,50.5,-0.00142,0.0,0.16771]
[1779713389731,60.85,77265.9,50.5,-0.00142,0.0,0.16728]
[1779713394766,60.85,77266.83,50.5,-0.00141,0.0,0.16707]
[1779713399802,60.85,77266.75,50.5,-0.00141,0.0,0.16709]
[1779713404837,60.85,77267.3,50.5,-0.00141,0.0,0.16696]
[1779713409872,60.85,77268.75,50.5,-0.00141,0.0,0.16664]
[1779713414907,60.85,77268.98,50.5,-0.00141,0.0,0.16659]
[1779713419943,60.85,77262.76,50.5,-0.00142,0.0,0.16798]
[1779713425985,60.85,77261.82,50.5,-0.00142,0.0,0.1682]
[1779713431020,60.85,77257.56,50.5,-0.00143,0.0,0.16844]
[1779713436060,60.85,77260.05,50.5,-0.00142,0.0,0.16788]
[1779713441096,60.85,77260.76,50.5,-0.00142,0.0,0.16772]
[1779713446132,60.85,77263.09,50.5,-0.00142,0.0,0.16719]
[1779713454188,60.85,77263.52,50.5,-0.00141,0.0,0.1671]
[1779713459223,60.85,77263.13,50.5,-0.00142,0.0,0.16718]
[1779713462967,60.85,77262.83,50.5,-0.00142,0.0,0.16725]
[1779713464030,60.85,77262.88,50.5,-0.00142,0.0,0.16724]
[1779713469293,60.85,77263.24,50.5,-0.00142,0.0,0.16716]
[1779713474329,60.85,77263.41,50.5,-0.00141,0.0,0.16712]
[1779713479364,60.85,77263.16,50.5,-0.00142,0.0,0.16718]
[1779713484399,60.85,77261.84,50.5,-0.00142,0.0,0.16748]
[1779713489434,60.85,77262.01,50.5,-0.00142,0.0,0.16744]
[1779713494469,60.85,77264.97,50.5,-0.00141,0.0,0.16606]
[1779713499504,60.85,77270.5,50.5,-0.00139,0.0,0.16483]
[1779713505546,60.85,77270.7,50.5,-0.00139,0.0,0.16478]
[1779713512595,60.85,77271.78,50.5,-0.00139,0.0,0.16454]
[1779713518637,60.85,77271.42,50.5,-0.00139,0.0,0.16462]
[1779713524678,60.85,77272.66,50.5,-0.00139,0.0,0.16435]
[1779713529714,60.85,77282.65,50.5,-0.00137,0.0,0.16215]
[1779713537770,60.85,77283.16,50.5,-0.00137,0.0,0.16204]
[1779713542805,60.85,77283.82,50.5,-0.00137,0.0,0.16189]
[1779713547840,60.85,77287.53,50.5,-0.00136,0.0,0.16108]
[1779713552879,60.85,77289.72,50.5,-0.00135,0.0,0.15991]
[1779713557914,60.85,77290.27,50.5,-0.00135,0.0,0.15979]
[1779713562949,60.85,77288.99,50.5,-0.00135,0.0,0.16007]
[1779713567984,60.85,77286.84,50.5,-0.00135,0.0,0.16054]
[1779713573020,60.85,77286.84,50.5,-0.00135,0.0,0.16054]
[1779713578056,60.85,77286.44,50.5,-0.00136,0.0,0.16062]
[1779713583091,60.85,77287.62,50.5,-0.00135,0.0,0.16037]
[1779713589133,60.85,77288.6,50.5,-0.00135,0.0,0.16016]
[1779713592154,60.85,77300.04,50.5,-0.00133,0.0,0.1577]
[1779713597189,60.85,77300.95,50.5,-0.00133,0.0,0.1575]
[1779713602224,60.85,77301.72,50.5,-0.00132,0.0,0.15734]
[1779713607259,60.85,77299.72,50.5,-0.00133,0.0,0.15776]
[1779713614308,60.85,77300.26,50.5,-0.00132,0.0,0.15697]
[1779713619343,60.85,77297.7,50.5,-0.00133,0.0,0.15751]
[1779713624398,60.85,77297.6,50.5,-0.00133,0.0,0.15753]
[1779713629432,60.85,77297.51,50.5,-0.00133,0.0,0.15755]
[1779713634470,60.85,77298.98,50.5,-0.00132,0.0,0.15724]
[1779713639505,60.85,77299.04,50.5,-0.00132,0.0,0.15723]
[1779713645551,60.85,77299.39,50.5,-0.00132,0.0,0.15715]
[1779713648572,60.85,77311.31,50.5,-0.0013,0.0,0.15463]
[1779713651593,60.85,77321.22,50.5,-0.00128,0.0,0.15256]
[1779713656628,60.85,77326.35,50.5,-0.00127,0.0,0.1515]
[1779713661665,60.85,77330.65,50.5,-0.00126,0.0,0.15062]
[1779713666700,60.85,77325.17,50.5,-0.00127,0.0,0.15174]
[1779713671735,60.85,77325.37,50.5,-0.00127,0.0,0.15104]
[1779713677778,60.85,77327.14,50.5,-0.00126,0.0,0.15068]
[1779713682813,60.85,77326.45,50.5,-0.00127,0.0,0.15082]
[1779713687848,60.85,77326.28,50.5,-0.00127,0.0,0.15085]
[1779713692883,60.85,77326.26,50.5,-0.00127,0.0,0.15086]
[1779713699932,60.85,77326.72,50.5,-0.00127,0.0,0.15076]
[1779713704967,60.85,77331.12,50.5,-0.00126,0.0,0.14986]
[1779713710007,60.85,77332.49,50.5,-0.00125,0.0,0.14958]
[1779713715038,60.85,77331.53,50.5,-0.00126,0.0,0.14978]
[1779713720073,60.85,77339.72,50.5,-0.00124,0.0,0.14811]
[1779713725110,60.85,77341.92,50.5,-0.00124,0.0,0.14767]
[1779713730145,60.85,77341.79,50.5,-0.00124,0.0,0.1477]
[1779713735181,60.85,77342.08,50.5,-0.00123,0.0,0.14699]
[1779713740216,60.85,77347.15,50.5,-0.00122,0.0,0.14597]
[1779713745251,60.85,77350.78,50.5,-0.00122,0.0,0.14525]
[1779713750286,60.85,77350.47,50.5,-0.00122,0.0,0.14531]
[1779713755569,60.85,77350.2,50.5,-0.00122,0.0,0.14537]
[1779713761363,60.85,77350.12,50.5,-0.00122,0.0,0.14538]
[1779713766398,60.85,77350.92,50.5,-0.00121,0.0,0.14522]
[1779713773447,60.85,77350.67,50.5,-0.00122,0.0,0.14527]
[1779713778481,60.85,77349.6,50.5,-0.00122,0.0,0.14549]
[1779713783519,60.85,77348.9,50.5,-0.00122,0.0,0.14563]
[1779713788555,60.85,77349.96,50.5,-0.00122,0.0,0.14542]
[1779713793590,60.85,77342.87,50.5,-0.00122,0.0,0.14618]
[1779713798625,60.85,77340.9,50.5,-0.00123,0.0,0.14658]
[1779713803660,60.85,77343.68,50.5,-0.00122,0.0,0.14602]
[1779713807694,60.85,77357.02,50.5,-0.0012,0.0,0.14338]
[1779713812729,60.85,77357.07,50.5,-0.0012,0.0,0.14337]
[1779713817764,60.85,77358.93,50.5,-0.00119,0.0,0.14301]
[1779713822799,60.85,77354.77,50.5,-0.0012,0.0,0.14382]
[1779713827835,60.85,77353.39,50.5,-0.0012,0.0,0.1441]
[1779713833877,60.85,77353.6,50.5,-0.0012,0.0,0.14405]
[1779713839919,60.85,77353.95,50.5,-0.0012,0.0,0.14399]
[1779713844954,60.85,77351.21,50.5,-0.00121,0.0,0.14453]
[1779713849989,60.85,77349.7,50.5,-0.00121,0.0,0.14483]
[1779713855024,60.85,77349.04,50.5,-0.00121,0.0,0.14432]
[1779713860059,60.85,77349.45,50.5,-0.00121,0.0,0.14423]
[1779713865093,60.85,77349.98,50.5,-0.00121,0.0,0.14413]
[1779713870130,60.85,77342.09,50.5,-0.00122,0.0,0.1457]
[1779713876171,60.85,77335.97,50.5,-0.00123,0.0,0.14692]
[1779713881206,60.85,77335.28,50.5,-0.00123,0.0,0.14706]
[1779713891277,60.85,77335.51,50.5,-0.00123,0.0,0.14701]
[1779713896312,60.85,77335.1,50.5,-0.00123,0.0,0.1471]
[1779713901347,60.85,77330.67,50.5,-0.00124,0.0,0.14799]
[1779713906383,60.85,77329.69,50.5,-0.00124,0.0,0.14819]
[1779713912425,60.85,77330.47,50.5,-0.00124,0.0,0.14738]
[1779713918467,60.85,77330.45,50.5,-0.00124,0.0,0.14738]
[1779713923501,60.85,77326.37,50.5,-0.00124,0.0,0.14821]
[1779713928537,60.85,77320.82,50.5,-0.00125,0.0,0.14933]
[1779713933572,60.85,77319.83,50.5,-0.00126,0.0,0.14954]
[1779713938607,60.85,77319.45,50.5,-0.00126,0.0,0.14961]
[1779713943643,60.85,77318.79,50.5,-0.00126,0.0,0.14975]
[1779713946890,60.85,77318.79,50.5,-0.00126,0.0,0.14975]
[1779713952707,60.85,77315.99,50.5,-0.00126,0.0,0.15032]
[1779713957741,60.85,77308.26,50.5,-0.00128,0.0,0.15192]
[1779713962776,60.85,77308.33,50.5,-0.00128,0.0,0.1519]
[1779713963925,60.85,77308.33,50.5,-0.00128,0.0,0.1519]
[1779713970832,60.85,77308.76,50.5,-0.00128,0.0,0.15181]
[1779713976874,60.85,77308.9,50.5,-0.00127,0.0,0.15112]
[1779713981908,60.85,77307.67,50.5,-0.00127,0.0,0.15137]
[1779713986944,60.85,77307.65,50.5,-0.00127,0.0,0.15138]
[1779713990972,60.85,77297.23,50.5,-0.00129,0.0,0.15354]
[1779713997016,60.85,77294.7,50.5,-0.0013,0.0,0.15407]
[1779714002051,60.85,77292.51,50.5,-0.0013,0.0,0.15453]
[1779714003062,60.85,77279.37,50.5,-0.00133,0.0,0.15732]
[1779714008096,60.85,77281.78,50.5,-0.00132,0.0,0.1568]
[1779714013132,60.85,77274.42,50.5,-0.00134,0.0,0.15838]
[1779714019174,60.85,77275.63,50.5,-0.00134,0.0,0.15812]
[1779714024209,60.85,77275.37,50.5,-0.00134,0.0,0.15818]
[1779714031258,60.85,77274.59,50.5,-0.00133,0.0,0.15766]
[1779714036293,60.85,77278.63,50.5,-0.00133,0.0,0.15679]
[1779714041328,60.85,77282.02,50.5,-0.00132,0.0,0.15607]
[1779714048377,60.85,77280.56,50.5,-0.00132,0.0,0.15638]
[1779714053414,60.85,77280.16,50.5,-0.00132,0.0,0.15647]
[1779714058448,60.85,77280.26,50.5,-0.00132,0.0,0.15644]
[1779714064492,60.85,77280.89,50.5,-0.00132,0.0,0.15631]
[1779714069527,60.85,77280.68,50.5,-0.00132,0.0,0.15635]
[1779714073966,60.85,77280.8,50.5,-0.00132,0.0,0.15633]
[1779714074574,60.85,77285.83,50.5,-0.00131,0.0,0.15526]
[1779714078590,60.85,77296.17,50.5,-0.00129,0.0,0.15309]
[1779714085639,60.85,77304.16,50.5,-0.00128,0.0,0.15143]
[1779714090674,60.85,77305.18,50.5,-0.00127,0.0,0.15122]
[1779714095709,60.85,77305.22,50.5,-0.00127,0.0,0.15055]
[1779714101751,60.85,77306.29,50.5,-0.00127,0.0,0.15033]
[1779714106786,60.85,77306.82,50.5,-0.00126,0.0,0.15022]
[1779714112267,60.85,77308.16,50.5,-0.00126,0.0,0.14994]
[1779714118872,60.85,77310.52,50.5,-0.00126,0.0,0.14946]
[1779714123907,60.85,77311.86,50.5,-0.00126,0.0,0.14919]
[1779714128942,60.85,77315.2,50.5,-0.00125,0.0,0.14851]
[1779714133978,60.85,77317.17,50.5,-0.00125,0.0,0.14811]
[1779714138391,60.85,77316.79,50.5,-0.00125,0.0,0.14819]
[1779714144267,60.85,77317.67,50.5,-0.00124,0.0,0.14801]
[1779714150097,60.85,77319.32,50.5,-0.00124,0.0,0.14767]
[1779714153117,60.85,77326.5,50.5,-0.00122,0.0,0.14558]
[1779714158152,60.85,77326.61,50.5,-0.00122,0.0,0.14556]
[1779714158549,60.85,77326.61,50.5,-0.00122,0.0,0.14556]
[1779714164193,60.85,77319.96,50.5,-0.00123,0.0,0.14689]
[1779714169230,60.85,77317.15,50.5,-0.00124,0.0,0.14746]
[1779714174265,60.85,77317.41,50.5,-0.00124,0.0,0.14741]
[1779714180307,60.85,77317.25,50.5,-0.00124,0.0,0.14744]
[1779714185342,60.85,77314.75,50.5,-0.00124,0.0,0.14794]
[1779714190384,60.85,77319.5,50.5,-0.00124,0.0,0.14698]
[1779714195420,60.85,77324.44,50.5,-0.00123,0.0,0.14599]
[1779714200455,60.85,77324.27,50.5,-0.00123,0.0,0.14603]
[1779714205490,60.85,77325.09,50.5,-0.00123,0.0,0.14586]
[1779714210525,60.85,77324.78,50.5,-0.00123,0.0,0.14592]
[1779714215560,60.85,77325.33,50.5,-0.00122,0.0,0.14517]
[1779714223621,60.85,77325.94,50.5,-0.00122,0.0,0.14505]
[1779714228656,60.85,77326.48,50.5,-0.00122,0.0,0.14494]
[1779714233691,60.85,77325.28,50.5,-0.00122,0.0,0.14518]
[1779714238726,60.85,77324.96,50.5,-0.00122,0.0,0.14524]
[1779714243761,60.85,77325.36,50.5,-0.00122,0.0,0.14516]
[1779714248795,60.85,77325.29,50.5,-0.00122,0.0,0.14518]
[1779714253831,60.85,77325.7,50.5,-0.00122,0.0,0.14509]
[1779714259875,60.85,77326.11,50.5,-0.00122,0.0,0.14501]
[1779714264910,60.85,77326.01,50.5,-0.00122,0.0,0.14503]
[1779714269945,60.85,77326.18,50.5,-0.00122,0.0,0.145]
[1779714275988,60.85,77325.8,50.5,-0.00121,0.0,0.14443]
[1779714281023,60.85,77324.69,50.5,-0.00122,0.0,0.14465]
[1779714286058,60.85,77325.42,50.5,-0.00121,0.0,0.14451]
[1779714292100,60.85,77325.68,50.5,-0.00121,0.0,0.14445]
[1779714295121,60.85,77335.88,50.5,-0.00119,0.0,0.14244]
[1779714297154,60.85,77347.13,50.5,-0.00117,0.0,0.14025]
[1779714302179,60.85,77348.55,50.5,-0.00117,0.0,0.13998]
[1779714307214,60.85,77339.25,50.5,-0.00119,0.0,0.14178]
[1779714312249,60.85,77338.55,50.5,-0.00119,0.0,0.14192]
[1779714317287,60.85,77338.48,50.5,-0.00119,0.0,0.14193]
[1779714322321,60.85,77335.41,50.5,-0.0012,0.0,0.14253]
[1779714327357,60.85,77334.64,50.5,-0.0012,0.0,0.14269]
[1779714333399,60.85,77341.68,50.5,-0.00118,0.0,0.14068]
[1779714339442,60.85,77343.53,50.5,-0.00118,0.0,0.14032]
[1779714344477,60.85,77346.29,50.5,-0.00117,0.0,0.13979]
[1779714349512,60.85,77346.51,50.5,-0.00117,0.0,0.13974]
[1779714354547,60.85,77347.17,50.5,-0.00117,0.0,0.13962]
[1779714359582,60.85,77348.66,50.5,-0.00117,0.0,0.13933]
[1779714364618,60.85,77355.08,50.5,-0.00116,0.0,0.1381]
[1779714369653,60.85,77356.14,50.5,-0.00115,0.0,0.1379]
[1779714374688,60.85,77357.09,50.5,-0.00115,0.0,0.13772]
[1779714379726,60.85,77361.52,50.5,-0.00114,0.0,0.13688]
[1779714384759,60.85,77365.01,50.5,-0.00114,0.0,0.13622]
[1779714389796,60.85,77365.4,50.5,-0.00114,0.0,0.13615]
[1779714394831,60.85,77365.47,50.5,-0.00113,0.0,0.13552]
[1779714399866,60.85,77378.98,50.5,-0.00111,0.0,0.13301]
[1779714403584,60.85,77369.06,50.5,-0.00113,0.0,0.13485]
[1779714408929,60.85,77368.85,50.5,-0.00113,0.0,0.13489]
[1779714414971,60.85,77367.72,50.5,-0.00113,0.0,0.1351]
[1779714421013,60.85,77367.36,50.5,-0.00113,0.0,0.13517]
[1779714426048,60.85,77368.14,50.5,-0.00113,0.0,0.13502]
[1779714432091,60.85,77367.36,50.5,-0.00113,0.0,0.13517]
[1779714437127,60.85,77367.31,50.5,-0.00113,0.0,0.13518]
[1779714443169,60.85,77367.0,50.5,-0.00113,0.0,0.13523]
[1779714448204,60.85,77366.26,50.5,-0.00113,0.0,0.13537]
[1779714453239,60.85,77365.94,50.5,-0.00113,0.0,0.13482]
[1779714458274,60.85,77367.26,50.5,-0.00112,0.0,0.13458]
[1779714464316,60.85,77366.66,50.5,-0.00113,0.0,0.13469]
[1779714469351,60.85,77366.6,50.5,-0.00113,0.0,0.1347]
[1779714474386,60.85,77365.47,50.5,-0.00113,0.0,0.13491]
[1779714479421,60.85,77366.32,50.5,-0.00113,0.0,0.13475]
[1779714485463,60.85,77365.94,50.5,-0.00113,0.0,0.13482]
[1779714491515,60.85,77366.06,50.5,-0.00113,0.0,0.1348]
[1779714496550,60.85,77366.1,50.5,-0.00113,0.0,0.13479]
[1779714502592,60.85,77366.03,50.5,-0.00113,0.0,0.1348]
[1779714507627,60.85,77366.21,50.5,-0.00113,0.0,0.13477]
[1779714512667,60.85,77373.89,50.5,-0.00111,0.0,0.13274]
[1779714517702,60.85,77372.73,50.5,-0.00111,0.0,0.13295]
[1779714522737,60.85,77373.06,50.5,-0.00111,0.0,0.13289]
[1779714530793,60.85,77373.31,50.5,-0.00111,0.0,0.13285]
[1779714535827,60.85,77365.94,50.5,-0.00112,0.0,0.13421]
[1779714540863,60.85,77365.76,50.5,-0.00112,0.0,0.13425]
[1779714545899,60.85,77369.72,50.5,-0.00111,0.0,0.13351]
[1779714550937,60.85,77354.77,50.5,-0.00114,0.0,0.13631]
[1779714555975,60.85,77348.86,50.5,-0.00115,0.0,0.13742]
[1779714561009,60.85,77345.22,50.5,-0.00116,0.0,0.13812]
[1779714566046,60.85,77344.91,50.5,-0.00116,0.0,0.13818]
[1779714571080,60.85,77344.74,50.5,-0.00115,0.0,0.13759]
[1779714576115,60.85,77339.82,50.5,-0.00116,0.0,0.13853]
[1779714581150,60.85,77340.53,50.5,-0.00116,0.0,0.13839]
[1779714586185,60.85,77339.82,50.5,-0.00116,0.0,0.13853]
[1779714591220,60.85,77340.2,50.5,-0.00116,0.0,0.13845]
[1779714596255,60.85,77341.19,50.5,-0.00116,0.0,0.13827]
[1779714601290,60.85,77340.96,50.5,-0.00116,0.0,0.13831]
[1779714606325,60.85,77341.17,50.5,-0.00116,0.0,0.13827]
[1779714611360,60.85,77342.36,50.5,-0.00116,0.0,0.13804]
[1779714616395,60.85,77341.64,50.5,-0.00116,0.0,0.13818]
[1779714622438,60.85,77341.93,50.5,-0.00116,0.0,0.13812]
[1779714630494,60.85,77341.73,50.5,-0.00116,0.0,0.13816]
[1779714635529,60.85,77342.07,50.5,-0.00115,0.0,0.13747]
[1779714640564,60.85,77342.42,50.5,-0.00115,0.0,0.13741]
[1779714645599,60.85,77341.99,50.5,-0.00115,0.0,0.13749]
[1779714650634,60.85,77336.24,50.5,-0.00116,0.0,0.13859]
[1779714655669,60.85,77333.76,50.5,-0.00117,0.0,0.13906]
[1779714660705,60.85,77334.56,50.5,-0.00117,0.0,0.13891]
[1779714665740,60.85,77334.78,50.5,-0.00117,0.0,0.13887]
[1779714670777,60.85,77335.21,50.5,-0.00116,0.0,0.13879]
[1779714676819,60.85,77335.25,50.5,-0.00116,0.0,0.13878]
[1779714681855,60.85,77340.47,50.5,-0.00116,0.0,0.13778]
[1779714684962,60.85,77338.66,50.5,-0.00116,0.0,0.13813]
[1779714685074,60.85,77339.15,50.5,-0.00116,0.0,0.13803]
[1779714690918,60.85,77338.9,50.5,-0.00116,0.0,0.13808]
[1779714695953,60.85,77337.59,50.5,-0.00116,0.0,0.13771]
[1779714697966,60.85,77327.73,50.5,-0.00117,0.0,0.1396]
[1779714703002,60.85,77321.27,50.5,-0.00118,0.0,0.14085]
[1779714708037,60.85,77318.04,50.5,-0.00119,0.0,0.14148]
[1779714713073,60.85,77305.79,50.5,-0.00121,0.0,0.14389]
[1779714718118,60.85,77296.84,50.5,-0.00123,0.0,0.14568]
[1779714723153,60.85,77296.29,50.5,-0.00123,0.0,0.14579]
[1779714728188,60.85,77296.52,50.5,-0.00123,0.0,0.14574]
[1779714734230,60.85,77296.57,50.5,-0.00123,0.0,0.14573]
[1779714739265,60.85,77296.5,50.5,-0.00123,0.0,0.14575]
[1779714744301,60.85,77296.16,50.5,-0.00123,0.0,0.14581]
[1779714749338,60.85,77285.85,50.5,-0.00125,0.0,0.1479]
[1779714754373,60.85,77283.0,50.5,-0.00125,0.0,0.14782]
[1779714759408,60.85,77273.95,50.5,-0.00127,0.0,0.14967]
[1779714764449,60.85,77265.85,50.5,-0.00128,0.0,0.15134]
[1779714769482,60.85,77264.76,50.5,-0.00128,0.0,0.15157]
[1779714773510,60.85,77253.77,50.5,-0.00131,0.0,0.15387]
[1779714778545,60.85,77251.61,50.5,-0.00131,0.0,0.15432]
[1779714788616,60.85,77252.8,50.5,-0.00131,0.0,0.15407]
[1779714793652,60.85,77252.9,50.5,-0.00131,0.0,0.15405]
[1779714798685,60.85,77253.14,50.5,-0.00131,0.0,0.154]
[1779714802055,60.85,77253.04,50.5,-0.00131,0.0,0.15402]
[1779714813796,60.85,77252.87,50.5,-0.0013,0.0,0.15338]
[1779714819068,60.85,77261.2,50.5,-0.00129,0.0,0.15163]
[1779714828902,60.85,77257.98,50.5,-0.00129,0.0,0.15231]
[1779714833937,60.85,77258.18,50.5,-0.00129,0.0,0.15226]
[1779714838972,60.85,77258.31,50.5,-0.00129,0.0,0.15224]
[1779714844009,60.85,77258.74,50.5,-0.00129,0.0,0.15215]
[1779714851057,60.85,77260.24,50.5,-0.00129,0.0,0.15183]
[1779714856095,60.85,77260.18,50.5,-0.00129,0.0,0.15185]
[1779714862137,60.85,77260.03,50.5,-0.00129,0.0,0.15188]
[1779714870200,60.85,77259.06,50.5,-0.00129,0.0,0.15208]
[1779714875239,60.85,77257.66,50.5,-0.00129,0.0,0.1517]
[1779714880275,60.85,77257.11,50.5,-0.00129,0.0,0.15181]
[1779714885311,60.85,77249.11,50.5,-0.0013,0.0,0.15349]
[1779714890345,60.85,77249.71,50.5,-0.0013,0.0,0.15336]
[1779714896387,60.85,77258.04,50.5,-0.00129,0.0,0.15162]
[1779714901426,60.85,77259.67,50.5,-0.00128,0.0,0.15128]
[1779714906458,60.85,77259.53,50.5,-0.00128,0.0,0.15131]
[1779714911492,60.85,77259.15,50.5,-0.00128,0.0,0.15139]
[1779714917535,60.85,77259.26,50.5,-0.00128,0.0,0.15136]
[1779714922569,60.85,77251.7,50.5,-0.0013,0.0,0.15294]
[1779714927605,60.85,77249.11,50.5,-0.0013,0.0,0.15349]
[1779714932640,60.85,77253.49,50.5,-0.00129,0.0,0.15189]
[1779714938683,60.85,77252.12,50.5,-0.00129,0.0,0.15218]
[1779714943717,60.85,77252.06,50.5,-0.00129,0.0,0.15219]
[1779714948753,60.85,77251.96,50.5,-0.00129,0.0,0.15221]
[1779714953787,60.85,77252.1,50.5,-0.00129,0.0,0.15218]
[1779714958823,60.85,77250.48,50.5,-0.0013,0.0,0.15252]
[1779714961847,60.85,77262.3,50.5,-0.00127,0.0,0.15006]
[1779714966881,60.85,77271.11,50.5,-0.00126,0.0,0.14826]
[1779714971916,60.85,77279.72,50.5,-0.00124,0.0,0.14651]
[1779714976952,60.85,77288.02,50.5,-0.00122,0.0,0.14484]
[1779714981991,60.85,77289.32,50.5,-0.00122,0.0,0.14458]
[1779714988033,60.85,77288.69,50.5,-0.00122,0.0,0.14471]
[1779714993068,60.85,77283.61,50.5,-0.00123,0.0,0.14507]
[1779714998104,60.85,77284.17,50.5,-0.00123,0.0,0.14496]
[1779715005154,60.85,77284.79,50.5,-0.00122,0.0,0.14484]
[1779715010189,60.85,77285.93,50.5,-0.00122,0.0,0.14461]
[1779715015224,60.85,77285.74,50.5,-0.00122,0.0,0.14465]
[1779715019373,60.85,77285.76,50.5,-0.00122,0.0,0.14464]
[1779715020573,60.85,77285.27,50.5,-0.00122,0.0,0.14474]
[1779715026301,60.85,77283.99,50.5,-0.00123,0.0,0.145]
[1779715031337,60.85,77283.74,50.5,-0.00123,0.0,0.14505]
[1779715037378,60.85,77283.61,50.5,-0.00123,0.0,0.14507]
[1779715042414,60.85,77282.9,50.5,-0.00123,0.0,0.14521]
[1779715047449,60.85,77284.03,50.5,-0.00123,0.0,0.14499]
[1779715056512,60.85,77283.43,50.5,-0.00122,0.0,0.14446]
[1779715061546,60.85,77285.22,50.5,-0.00122,0.0,0.1441]
[1779715072624,60.85,77285.23,50.5,-0.00122,0.0,0.1441]
[1779715077659,60.85,77285.3,50.5,-0.00122,0.0,0.14408]
[1779715082694,60.85,77285.44,50.5,-0.00122,0.0,0.14406]
[1779715084709,60.85,77271.76,50.5,-0.00124,0.0,0.1468]
[1779715089743,60.85,77263.76,50.5,-0.00126,0.0,0.14843]
[1779715094780,60.85,77263.94,50.5,-0.00126,0.0,0.14839]
[1779715099819,60.85,77263.79,50.5,-0.00126,0.0,0.14842]
[1779715108881,60.85,77263.92,50.5,-0.00126,0.0,0.1484]
[1779715111903,60.85,77250.99,50.5,-0.00128,0.0,0.15039]
[1779715116937,60.85,77248.15,50.5,-0.00128,0.0,0.15098]
[1779715121972,60.85,77247.6,50.5,-0.00128,0.0,0.15109]
[1779715127007,60.85,77243.24,50.5,-0.00129,0.0,0.152]
[1779715132042,60.85,77243.65,50.5,-0.00129,0.0,0.15192]
[1779715137077,60.85,77241.3,50.5,-0.0013,0.0,0.15241]
[1779715142112,60.85,77243.42,50.5,-0.00129,0.0,0.15196]
[1779715147147,60.85,77243.21,50.5,-0.00129,0.0,0.15201]
[1779715152182,60.85,77241.6,50.5,-0.0013,0.0,0.15235]
[1779715157219,60.85,77241.1,50.5,-0.0013,0.0,0.15245]
[1779715162253,60.85,77240.76,50.5,-0.0013,0.0,0.15252]
[1779715167288,60.85,77243.27,50.5,-0.00129,0.0,0.152]
[1779715172323,60.85,77242.08,50.5,-0.00129,0.0,0.15157]
[1779715177358,60.85,77241.81,50.5,-0.00129,0.0,0.15162]
[1779715182393,60.85,77241.37,50.5,-0.00129,0.0,0.15172]
[1779715189442,60.85,77241.9,50.5,-0.00129,0.0,0.15161]
[1779715194478,60.85,77234.79,50.5,-0.0013,0.0,0.1531]
[1779715200521,60.85,77234.04,50.5,-0.00131,0.0,0.15325]
[1779715205556,60.85,77232.77,50.5,-0.00131,0.0,0.15352]
[1779715211003,60.85,77232.55,50.5,-0.00131,0.0,0.15357]
[1779715211013,60.85,77232.55,50.5,-0.00131,0.0,0.15357]
[1779715213216,60.85,77219.4,50.5,-0.00133,0.0,0.15636]
[1779715220238,60.85,77223.99,50.5,-0.00133,0.0,0.15538]
[1779715226086,60.85,77228.12,50.5,-0.00132,0.0,0.1545]
[1779715231748,60.85,77231.36,50.5,-0.00131,0.0,0.15313]
[1779715237790,60.85,77230.39,50.5,-0.00131,0.0,0.15334]
[1779715242826,60.85,77227.69,50.5,-0.00131,0.0,0.15391]
[1779715247861,60.85,77236.42,50.5,-0.0013,0.0,0.15207]
[1779715253902,60.85,77244.82,50.5,-0.00128,0.0,0.15032]
[1779715258938,60.85,77245.08,50.5,-0.00128,0.0,0.15027]
[1779715263980,60.85,77245.67,50.5,-0.00128,0.0,0.15015]
[1779715268014,60.85,77257.01,50.5,-0.00126,0.0,0.14782]
[1779715273046,60.85,77263.26,50.5,-0.00124,0.0,0.14655]
[1779715278081,60.85,77264.7,50.5,-0.00124,0.0,0.14626]
[1779715283116,60.85,77268.49,50.5,-0.00123,0.0,0.14549]
[1779715288151,60.85,77270.52,50.5,-0.00123,0.0,0.14508]
[1779715293186,60.85,77274.63,50.5,-0.00122,0.0,0.14361]
[1779715295959,60.85,77275.03,50.5,-0.00122,0.0,0.14353]
[1779715296636,60.85,77275.03,50.5,-0.00122,0.0,0.14353]
[1779715303255,60.85,77275.78,50.5,-0.00121,0.0,0.14338]
[1779715308291,60.85,77278.06,50.5,-0.00121,0.0,0.14293]
[1779715314333,60.85,77277.79,50.5,-0.00121,0.0,0.14298]
[1779715321382,60.85,77277.78,50.5,-0.00121,0.0,0.14299]
[1779715327423,60.85,77277.25,50.5,-0.00121,0.0,0.14309]
[1779715334473,60.85,77278.22,50.5,-0.00121,0.0,0.1429]
[1779715339508,60.85,77276.67,50.5,-0.00121,0.0,0.14321]
[1779715347564,60.85,77272.27,50.5,-0.00122,0.0,0.14408]
[1779715352599,60.85,77271.71,50.5,-0.00122,0.0,0.14354]
[1779715357635,60.85,77271.23,50.5,-0.00122,0.0,0.14364]
[1779715362670,60.85,77271.7,50.5,-0.00122,0.0,0.14355]
[1779715371733,60.85,77271.56,50.5,-0.00122,0.0,0.14357]
[1779715376768,60.85,77271.47,50.5,-0.00122,0.0,0.14359]
[1779715382811,60.85,77272.96,50.5,-0.00121,0.0,0.14329]
[1779715389860,60.85,77267.94,50.5,-0.00122,0.0,0.14429]
[1779715394894,60.85,77267.19,50.5,-0.00122,0.0,0.14444]
[1779715399929,60.85,77263.24,50.5,-0.00123,0.0,0.14524]
[1779715404965,60.85,77262.92,50.5,-0.00123,0.0,0.1453]
[1779715411007,60.85,77266.76,50.5,-0.00122,0.0,0.14388]
[1779715416042,60.85,77266.88,50.5,-0.00122,0.0,0.14385]
[1779715426112,60.85,77266.84,50.5,-0.00122,0.0,0.14386]
[1779715431154,60.85,77265.65,50.5,-0.00122,0.0,0.1441]
[1779715438350,60.85,77265.65,50.5,-0.00122,0.0,0.1441]
[1779715444244,60.85,77264.41,50.5,-0.00122,0.0,0.14435]
[1779715449279,60.85,77267.12,50.5,-0.00122,0.0,0.14381]
[1779715454314,60.85,77266.76,50.5,-0.00122,0.0,0.14388]
[1779715460356,60.85,77266.77,50.5,-0.00122,0.0,0.14388]
[1779715465391,60.85,77270.14,50.5,-0.00121,0.0,0.14321]
[1779715470426,60.85,77271.69,50.5,-0.00121,0.0,0.1429]
[1779715478482,60.85,77272.18,50.5,-0.0012,0.0,0.14216]
[1779715483517,60.85,77273.6,50.5,-0.0012,0.0,0.14188]
[1779715489559,60.85,77272.99,50.5,-0.0012,0.0,0.142]
[1779715494594,60.85,77272.73,50.5,-0.0012,0.0,0.14205]
[1779715501643,60.85,77271.67,50.5,-0.00121,0.0,0.14226]
[1779715506678,60.85,77262.51,50.5,-0.00122,0.0,0.14408]
[1779715511713,60.85,77260.97,50.5,-0.00123,0.0,0.14438]
[1779715516748,60.85,77261.01,50.5,-0.00123,0.0,0.14438]
[1779715521783,60.85,77260.72,50.5,-0.00123,0.0,0.14443]
[1779715526818,60.85,77260.74,50.5,-0.00123,0.0,0.14443]
[1779715531853,60.85,77261.2,50.5,-0.00122,0.0,0.14368]
[1779715532457,60.85,77261.2,50.5,-0.00122,0.0,0.14368]
[1779715537895,60.85,77262.26,50.5,-0.00122,0.0,0.14347]
[1779715542931,60.85,77262.15,50.5,-0.00122,0.0,0.1435]
[1779715547965,60.85,77261.74,50.5,-0.00122,0.0,0.14358]
[1779715553002,60.85,77262.83,50.5,-0.00122,0.0,0.14336]
[1779715560051,60.85,77262.94,50.5,-0.00122,0.0,0.14334]
[1779715562065,60.85,77274.27,50.5,-0.0012,0.0,0.1411]
[1779715567205,60.85,77283.04,50.5,-0.00118,0.0,0.13939]
[1779715573142,60.85,77285.84,50.5,-0.00117,0.0,0.13885]
[1779715578177,60.85,77286.04,50.5,-0.00117,0.0,0.13881]
[1779715583212,60.85,77289.12,50.5,-0.00117,0.0,0.13822]
[1779715588247,60.85,77288.36,50.5,-0.00117,0.0,0.13836]
[1779715594291,60.85,77291.75,50.5,-0.00116,0.0,0.13708]
[1779715599326,60.85,77293.31,50.5,-0.00116,0.0,0.13678]
[1779715604362,60.85,77283.59,50.5,-0.00117,0.0,0.13865]
[1779715609397,60.85,77276.34,50.5,-0.00119,0.0,0.14006]
[1779715614432,60.85,77267.22,50.5,-0.0012,0.0,0.14184]
[1779715619467,60.85,77266.52,50.5,-0.0012,0.0,0.14198]
[1779715624502,60.85,77266.61,50.5,-0.0012,0.0,0.14196]
[1779715629537,60.85,77267.65,50.5,-0.0012,0.0,0.14176]
[1779715634572,60.85,77266.7,50.5,-0.0012,0.0,0.14195]
[1779715639607,60.85,77266.82,50.5,-0.0012,0.0,0.14192]
[1779715644641,60.85,77266.9,50.5,-0.0012,0.0,0.14191]
[1779715649678,60.85,77266.54,50.5,-0.0012,0.0,0.14198]
[1779715655719,60.85,77266.35,50.5,-0.0012,0.0,0.14137]
[1779715660755,60.85,77265.87,50.5,-0.0012,0.0,0.14146]
[1779715665790,60.85,77265.95,50.5,-0.0012,0.0,0.14145]
[1779715670825,60.85,77263.52,50.5,-0.0012,0.0,0.14193]
[1779715675860,60.85,77258.49,50.5,-0.00121,0.0,0.14292]
[1779715681902,60.85,77259.07,50.5,-0.00121,0.0,0.14281]
[1779715687944,60.85,77258.33,50.5,-0.00121,0.0,0.14295]
[1779715692978,60.85,77257.45,50.5,-0.00122,0.0,0.14313]
[1779715698014,60.85,77260.05,50.5,-0.00121,0.0,0.14261]
[1779715705063,60.85,77260.15,50.5,-0.00121,0.0,0.14259]
[1779715710097,60.85,77266.03,50.5,-0.0012,0.0,0.14143]
[1779715715133,60.85,77266.21,50.5,-0.00119,0.0,0.14075]
[1779715721175,60.85,77266.53,50.5,-0.00119,0.0,0.14069]
[1779715728224,60.85,77265.66,50.5,-0.0012,0.0,0.14086]
[1779715734266,60.85,77264.96,50.5,-0.0012,0.0,0.141]
[1779715739301,60.85,77264.83,50.5,-0.0012,0.0,0.14102]
[1779715748364,60.85,77265.61,50.5,-0.0012,0.0,0.14087]
[1779715753399,60.85,77263.65,50.5,-0.0012,0.0,0.14126]
[1779715758434,60.85,77264.12,50.5,-0.0012,0.0,0.14116]
[1779715763469,60.85,77263.65,50.5,-0.0012,0.0,0.14126]
[1779715768504,60.85,77263.41,50.5,-0.0012,0.0,0.1413]
[1779715775553,60.85,77264.01,50.5,-0.00119,0.0,0.14054]
[1779715780588,60.85,77250.46,50.5,-0.00122,0.0,0.14322]
[1779715781595,60.85,77262.75,50.5,-0.0012,0.0,0.14079]
[1779715786630,60.85,77261.77,50.5,-0.0012,0.0,0.14098]
[1779715791665,60.85,77262.02,50.5,-0.0012,0.0,0.14093]
[1779715798714,60.85,77262.29,50.5,-0.0012,0.0,0.14088]
[1779715803749,60.85,77271.64,50.5,-0.00118,0.0,0.13906]
[1779715808785,60.85,77270.94,50.5,-0.00118,0.0,0.13919]
[1779715813820,60.85,77271.86,50.5,-0.00118,0.0,0.13901]
[1779715820869,60.85,77271.64,50.5,-0.00118,0.0,0.13906]
[1779715825903,60.85,77271.66,50.5,-0.00118,0.0,0.13905]
[1779715830939,60.85,77271.41,50.5,-0.00118,0.0,0.1391]
[1779715835974,60.85,77266.44,50.5,-0.00118,0.0,0.13943]
[1779715842015,60.85,77266.22,50.5,-0.00118,0.0,0.13947]
[1779715847051,60.85,77263.03,50.5,-0.00119,0.0,0.14009]
[1779715854100,60.85,77262.6,50.5,-0.00119,0.0,0.14018]
[1779715859137,60.85,77262.61,50.5,-0.00119,0.0,0.14018]
[1779715864171,60.85,77267.39,50.5,-0.00118,0.0,0.13924]
[1779715869207,60.85,77270.7,50.5,-0.00118,0.0,0.1386]
[1779715875249,60.85,77270.96,50.5,-0.00117,0.0,0.13855]
[1779715880286,60.85,77277.63,50.5,-0.00116,0.0,0.13727]
[1779715885319,60.85,77277.67,50.5,-0.00116,0.0,0.13726]
[1779715890354,60.85,77278.45,50.5,-0.00116,0.0,0.13711]
[1779715895390,60.85,77280.22,50.5,-0.00115,0.0,0.13614]
[1779715900425,60.85,77281.03,50.5,-0.00115,0.0,0.13599]
[1779715905460,60.85,77280.43,50.5,-0.00115,0.0,0.1361]
[1779715906962,60.85,77280.43,50.5,-0.00115,0.0,0.1361]
[1779715908102,60.85,77281.31,50.5,-0.00115,0.0,0.13594]
[1779715914523,60.85,77281.6,50.5,-0.00115,0.0,0.13588]
[1779715920565,60.85,77281.67,50.5,-0.00115,0.0,0.13587]
[1779715926273,60.85,77281.51,50.5,-0.00115,0.0,0.1359]
[1779715927826,60.85,77281.51,50.5,-0.00115,0.0,0.1359]
[1779715933656,60.85,77280.6,50.5,-0.00115,0.0,0.13607]
[1779715938692,60.85,77279.9,50.5,-0.00115,0.0,0.13621]
[1779715943727,60.85,77279.7,50.5,-0.00115,0.0,0.13624]
[1779715948762,60.85,77282.11,50.5,-0.00115,0.0,0.13579]
[1779715956032,60.85,77283.04,50.5,-0.00114,0.0,0.13498]
[1779715961855,60.85,77283.34,50.5,-0.00114,0.0,0.13493]
[1779715966890,60.85,77283.17,50.5,-0.00114,0.0,0.13496]
[1779715971925,60.85,77285.85,50.5,-0.00114,0.0,0.13445]
[1779715976960,60.85,77285.86,50.5,-0.00114,0.0,0.13445]
[1779715981995,60.85,77286.11,50.5,-0.00114,0.0,0.13441]
[1779715987030,60.85,77285.61,50.5,-0.00114,0.0,0.1345]
[1779715992065,60.85,77288.26,50.5,-0.00113,0.0,0.134]
[1779715997100,60.85,77289.33,50.5,-0.00113,0.0,0.1338]
[1779716005157,60.85,77289.38,50.5,-0.00113,0.0,0.13379]
[1779716007171,60.85,77271.24,50.5,-0.00116,0.0,0.13723]
[1779716012207,60.85,77270.19,50.5,-0.00116,0.0,0.1368]
[1779716022278,60.85,77270.19,50.5,-0.00116,0.0,0.1368]
[1779716027313,60.85,77269.87,50.5,-0.00116,0.0,0.13686]
[1779716033355,60.85,77270.2,50.5,-0.00116,0.0,0.1368]
[1779716041411,60.85,77270.1,50.5,-0.00116,0.0,0.13682]
[1779716046446,60.85,77272.71,50.5,-0.00116,0.0,0.13632]
[1779716051481,60.85,77266.11,50.5,-0.00117,0.0,0.13759]
[1779716056517,60.85,77258.28,50.5,-0.00118,0.0,0.1391]
[1779716063567,60.85,77258.63,50.5,-0.00118,0.0,0.13903]
[1779716068602,60.85,77257.62,50.5,-0.00118,0.0,0.13923]
[1779716074655,60.85,77256.68,50.5,-0.00118,0.0,0.13877]
[1779716079690,60.85,77260.52,50.5,-0.00117,0.0,0.13803]
[1779716085515,60.85,77260.44,50.5,-0.00117,0.0,0.13804]
[1779716093788,60.85,77264.22,50.5,-0.00117,0.0,0.13732]
[1779716098824,60.85,77260.88,50.5,-0.00117,0.0,0.13796]
[1779716100837,60.85,77250.47,50.5,-0.00119,0.0,0.13998]
[1779716105872,60.85,77252.1,50.5,-0.00119,0.0,0.13966]
[1779716110907,60.85,77252.68,50.5,-0.00119,0.0,0.13955]
[1779716115942,60.85,77252.78,50.5,-0.00119,0.0,0.13953]
[1779716120977,60.85,77252.45,50.5,-0.00119,0.0,0.13959]
[1779716126012,60.85,77252.1,50.5,-0.00119,0.0,0.13966]
[1779716131047,60.85,77248.48,50.5,-0.00119,0.0,0.13973]
[1779716136081,60.85,77256.84,50.5,-0.00117,0.0,0.1381]
[1779716141116,60.85,77257.27,50.5,-0.00117,0.0,0.13802]
[1779716150180,60.85,77256.74,50.5,-0.00117,0.0,0.13812]
[1779716155215,60.85,77263.11,50.5,-0.00116,0.0,0.1369]
[1779716160250,60.85,77263.63,50.5,-0.00116,0.0,0.1368]
[1779716165285,60.85,77263.88,50.5,-0.00116,0.0,0.13675]
[1779716170320,60.85,77269.43,50.5,-0.00115,0.0,0.13569]
[1779716175355,60.85,77267.43,50.5,-0.00115,0.0,0.13607]
[1779716180390,60.85,77259.51,50.5,-0.00117,0.0,0.13759]
[1779716185425,60.85,77251.12,50.5,-0.00118,0.0,0.13921]
[1779716190460,60.85,77244.89,50.5,-0.0012,0.0,0.14043]
[1779716195495,60.85,77246.48,50.5,-0.00119,0.0,0.13948]
[1779716200530,60.85,77246.71,50.5,-0.00119,0.0,0.13943]
[1779716205565,60.85,77246.9,50.5,-0.00119,0.0,0.13939]
[1779716212614,60.85,77247.48,50.5,-0.00119,0.0,0.13928]
[1779716217650,60.85,77247.2,50.5,-0.00119,0.0,0.13933]
[1779716222685,60.85,77255.63,50.5,-0.00117,0.0,0.1377]
[1779716227722,60.85,77257.9,50.5,-0.00117,0.0,0.13726]
[1779716237792,60.85,77257.7,50.5,-0.00117,0.0,0.1373]
[1779716242827,60.85,77257.04,50.5,-0.00117,0.0,0.13743]
[1779716247862,60.85,77264.07,50.5,-0.00116,0.0,0.13608]
[1779716252897,60.85,77266.01,50.5,-0.00115,0.0,0.13509]
[1779716257932,60.85,77265.95,50.5,-0.00115,0.0,0.1351]
[1779716262967,60.85,77265.72,50.5,-0.00115,0.0,0.13514]
[1779716270016,60.85,77265.22,50.5,-0.00115,0.0,0.13524]
[1779716275050,60.85,77263.19,50.5,-0.00115,0.0,0.13562]
[1779716281092,60.85,77259.8,50.5,-0.00116,0.0,0.13627]
[1779716284115,60.85,77241.58,50.5,-0.00119,0.0,0.13979]
[1779716286137,60.85,77224.36,50.5,-0.00122,0.0,0.14319]
[1779716291172,60.85,77230.56,50.5,-0.00121,0.0,0.14196]
[1779716296208,60.85,77239.63,50.5,-0.00119,0.0,0.14017]
[1779716301243,60.85,77238.69,50.5,-0.0012,0.0,0.14036]
[1779716306277,60.85,77238.94,50.5,-0.0012,0.0,0.14031]
[1779716310306,60.85,77248.61,50.5,-0.00118,0.0,0.13842]
[1779716315341,60.85,77251.64,50.5,-0.00117,0.0,0.1372]
[1779716320377,60.85,77248.95,50.5,-0.00117,0.0,0.13772]
[1779716325412,60.85,77245.69,50.5,-0.00118,0.0,0.13835]
[1779716332461,60.85,77244.45,50.5,-0.00118,0.0,0.13859]
[1779716337496,60.85,77247.28,50.5,-0.00118,0.0,0.13804]
[1779716342531,60.85,77246.14,50.5,-0.00118,0.0,0.13826]
[1779716348573,60.85,77246.1,50.5,-0.00118,0.0,0.13827]
[1779716353608,60.85,77246.41,50.5,-0.00118,0.0,0.13821]
[1779716358643,60.85,77251.23,50.5,-0.00117,0.0,0.13728]
[1779716363678,60.85,77250.64,50.5,-0.00117,0.0,0.13739]
[1779716368714,60.85,77254.5,50.5,-0.00116,0.0,0.13665]
[1779716373749,60.85,77255.36,50.5,-0.00116,0.0,0.13586]
[1779716378784,60.85,77259.88,50.5,-0.00115,0.0,0.135]
[1779716383819,60.85,77259.91,50.5,-0.00115,0.0,0.13499]
[1779716388854,60.85,77259.86,50.5,-0.00115,0.0,0.135]
[1779716393889,60.85,77265.8,50.5,-0.00114,0.0,0.13388]
[1779716398924,60.85,77266.26,50.5,-0.00114,0.0,0.13379]
[1779716403959,60.85,77265.65,50.5,-0.00114,0.0,0.13391]
[1779716408994,60.85,77256.74,50.5,-0.00115,0.0,0.13559]
[1779716414029,60.85,77252.05,50.5,-0.00116,0.0,0.13649]
[1779716419065,60.85,77246.72,50.5,-0.00117,0.0,0.13751]
[1779716425107,60.85,77252.64,50.5,-0.00116,0.0,0.13637]
[1779716431148,60.85,77256.94,50.5,-0.00115,0.0,0.13493]
[1779716438198,60.85,77254.8,50.5,-0.00115,0.0,0.13533]
[1779716443236,60.85,77253.02,50.5,-0.00115,0.0,0.13567]
[1779716448271,60.85,77248.68,50.5,-0.00116,0.0,0.1365]
[1779716453307,60.85,77249.24,50.5,-0.00116,0.0,0.13639]
[1779716460361,60.85,77254.97,50.5,-0.00115,0.0,0.1353]
[1779716466408,60.85,77256.28,50.5,-0.00115,0.0,0.13505]
[1779716471443,60.85,77248.81,50.5,-0.00116,0.0,0.13648]
[1779716476478,60.85,77247.43,50.5,-0.00116,0.0,0.13674]
[1779716481513,60.85,77241.22,50.5,-0.00118,0.0,0.13794]
[1779716486548,60.85,77239.46,50.5,-0.00118,0.0,0.13828]
[1779716491583,60.85,77239.26,50.5,-0.00117,0.0,0.13768]
[1779716496618,60.85,77239.45,50.5,-0.00117,0.0,0.13764]
[1779716503671,60.85,77240.74,50.5,-0.00117,0.0,0.13739]
[1779716508706,60.85,77241.27,50.5,-0.00117,0.0,0.13729]
[1779716513741,60.85,77240.31,50.5,-0.00117,0.0,0.13748]
[1779716517960,60.85,77243.38,50.5,-0.00117,0.0,0.13688]
[1779716518936,60.85,77243.38,50.5,-0.00117,0.0,0.13688]
[1779716528849,60.85,77251.01,50.5,-0.00115,0.0,0.13542]
[1779716533883,60.85,77254.6,50.5,-0.00115,0.0,0.13474]
[1779716538919,60.85,77255.21,50.5,-0.00115,0.0,0.13463]
[1779716543954,60.85,77250.12,50.5,-0.00115,0.0,0.13559]
[1779716548989,60.85,77251.33,50.5,-0.00115,0.0,0.13536]
[1779716550526,60.85,77251.33,50.5,-0.00115,0.0,0.13536]
[1779716550891,60.85,77251.33,50.5,-0.00115,0.0,0.13536]
[1779716560089,60.85,77250.97,50.5,-0.00115,0.0,0.1348]
[1779716565124,60.85,77251.02,50.5,-0.00115,0.0,0.13479]
[1779716570159,60.85,77252.14,50.5,-0.00115,0.0,0.13458]
[1779716575194,60.85,77253.42,50.5,-0.00114,0.0,0.13434]
[1779716581236,60.85,77252.76,50.5,-0.00114,0.0,0.13447]
[1779716586271,60.85,77253.4,50.5,-0.00114,0.0,0.13434]
[1779716594327,60.85,77252.27,50.5,-0.00115,0.0,0.13456]
[1779716599362,60.85,77250.59,50.5,-0.00115,0.0,0.13488]
[1779716604397,60.85,77248.69,50.5,-0.00115,0.0,0.13524]
[1779716610439,60.85,77248.52,50.5,-0.00115,0.0,0.13527]
[1779716615474,60.85,77249.09,50.5,-0.00115,0.0,0.13453]
[1779716621516,60.85,77249.83,50.5,-0.00114,0.0,0.13439]
[1779716631586,60.85,77249.48,50.5,-0.00114,0.0,0.13446]
[1779716636622,60.85,77249.29,50.5,-0.00115,0.0,0.1345]
[1779716641657,60.85,77249.6,50.5,-0.00114,0.0,0.13444]
[1779716649713,60.85,77249.02,50.5,-0.00115,0.0,0.13455]
[1779716654747,60.85,77240.58,50.5,-0.00116,0.0,0.13615]
[1779716659783,60.85,77237.75,50.5,-0.00117,0.0,0.1367]
[1779716665825,60.85,77236.72,50.5,-0.00117,0.0,0.13689]
[1779716671867,60.85,77236.99,50.5,-0.00116,0.0,0.13621]
[1779716676902,60.85,77236.13,50.5,-0.00116,0.0,0.13637]
[1779716681937,60.85,77238.16,50.5,-0.00116,0.0,0.13598]
[1779716686972,60.85,77245.92,50.5,-0.00115,0.0,0.13451]
[1779716692008,60.85,77250.14,50.5,-0.00114,0.0,0.13371]
[1779716697042,60.85,77263.73,50.5,-0.00111,0.0,0.13117]
[1779716699056,60.85,77273.48,50.5,-0.0011,0.0,0.12938]
[1779716701080,60.85,77285.21,50.5,-0.00108,0.0,0.12725]
[1779716703086,60.85,77275.05,50.5,-0.0011,0.0,0.12909]
[1779716708121,60.85,77276.51,50.5,-0.00109,0.0,0.12882]
[1779716713155,60.85,77274.59,50.5,-0.0011,0.0,0.12917]
[1779716718191,60.85,77269.91,50.5,-0.0011,0.0,0.13003]
[1779716723226,60.85,77273.07,50.5,-0.0011,0.0,0.12945]
[1779716728261,60.85,77272.66,50.5,-0.0011,0.0,0.12953]
[1779716733296,60.85,77267.26,50.5,-0.0011,0.0,0.12991]
[1779716738332,60.85,77252.13,50.5,-0.00113,0.0,0.13271]
[1779716743367,60.85,77249.83,50.5,-0.00113,0.0,0.13314]
[1779716748403,60.85,77247.14,50.5,-0.00114,0.0,0.13365]
[1779716753438,60.85,77248.45,50.5,-0.00114,0.0,0.1334]
[1779716758475,60.85,77249.05,50.5,-0.00114,0.0,0.13329]
[1779716763509,60.85,77250.84,50.5,-0.00113,0.0,0.13295]
[1779716768544,60.85,77256.34,50.5,-0.00112,0.0,0.13193]
[1779716773580,60.85,77256.14,50.5,-0.00112,0.0,0.13196]
[1779716778614,60.85,77253.3,50.5,-0.00113,0.0,0.13249]
[1779716785664,60.85,77254.62,50.5,-0.00113,0.0,0.13225]
[1779716790700,60.85,77254.47,50.5,-0.00113,0.0,0.13228]
[1779716795734,60.85,77254.22,50.5,-0.00112,0.0,0.1317]
[1779716800770,60.85,77254.23,50.5,-0.00112,0.0,0.1317]
[1779716805805,60.85,77253.89,50.5,-0.00112,0.0,0.13176]
[1779716810840,60.85,77253.8,50.5,-0.00112,0.0,0.13178]
[1779716815875,60.85,77254.3,50.5,-0.00112,0.0,0.13169]
[1779716822925,60.85,77254.26,50.5,-0.00112,0.0,0.1317]
[1779716827960,60.85,77255.63,50.5,-0.00112,0.0,0.13144]
[1779716832994,60.85,77258.07,50.5,-0.00111,0.0,0.13099]
[1779716839037,60.85,77259.15,50.5,-0.00111,0.0,0.13079]
[1779716844072,60.85,77257.93,50.5,-0.00111,0.0,0.13101]
[1779716849107,60.85,77253.13,50.5,-0.00112,0.0,0.13191]
[1779716854141,60.85,77253.72,50.5,-0.00112,0.0,0.13118]
[1779716859177,60.85,77253.05,50.5,-0.00112,0.0,0.1313]
[1779716869246,60.85,77251.92,50.5,-0.00112,0.0,0.13151]
[1779716877323,60.85,77252.28,50.5,-0.00112,0.0,0.13145]
[1779716882338,60.85,77253.08,50.5,-0.00112,0.0,0.1313]
[1779716891401,60.85,77254.69,50.5,-0.00111,0.0,0.131]
[1779716898451,60.85,77255.48,50.5,-0.00111,0.0,0.13085]
[1779716903486,60.85,77255.59,50.5,-0.00111,0.0,0.13083]
[1779716910535,60.85,77253.6,50.5,-0.00112,0.0,0.1312]
[1779716917585,60.85,77255.01,50.5,-0.00111,0.0,0.13032]
[1779716922620,60.85,77253.65,50.5,-0.00111,0.0,0.13058]
[1779716927655,60.85,77254.17,50.5,-0.00111,0.0,0.13048]
[1779716933697,60.85,77254.71,50.5,-0.00111,0.0,0.13038]
[1779716938733,60.85,77253.83,50.5,-0.00111,0.0,0.13054]
[1779716944774,60.85,77254.79,50.5,-0.00111,0.0,0.13037]
[1779716951823,60.85,77254.71,50.5,-0.00111,0.0,0.13038]
[1779716957865,60.85,77254.36,50.5,-0.00111,0.0,0.13044]
[1779716962956,60.85,77254.58,50.5,-0.00111,0.0,0.1304]
[1779716964516,60.85,77269.36,50.5,-0.00108,0.0,0.1277]
[1779716973977,60.85,77268.66,50.5,-0.00108,0.0,0.12723]
[1779716979013,60.85,77267.74,50.5,-0.00108,0.0,0.12739]
[1779716986063,60.85,77264.97,50.5,-0.00109,0.0,0.12789]
[1779716991097,60.85,77265.89,50.5,-0.00109,0.0,0.12773]
[1779716996133,60.85,77266.98,50.5,-0.00108,0.0,0.12753]
[1779717001167,60.85,77267.82,50.5,-0.00108,0.0,0.12738]
[1779717006203,60.85,77274.78,50.5,-0.00107,0.0,0.12612]
[1779717011238,60.85,77276.3,50.5,-0.00107,0.0,0.12585]
[1779717016272,60.85,77277.3,50.5,-0.00107,0.0,0.12567]
[1779717021308,60.85,77273.15,50.5,-0.00107,0.0,0.12642]
[1779717028357,60.85,77272.41,50.5,-0.00107,0.0,0.12655]
[1779717033392,60.85,77272.2,50.5,-0.00107,0.0,0.12599]
[1779717038426,60.85,77272.08,50.5,-0.00107,0.0,0.12601]
[1779717046482,60.85,77272.0,50.5,-0.00107,0.0,0.12602]
[1779717051518,60.85,77270.3,50.5,-0.00107,0.0,0.12633]
[1779717056553,60.85,77267.24,50.5,-0.00108,0.0,0.12688]
[1779717061588,60.85,77266.72,50.5,-0.00108,0.0,0.12697]
[1779717066624,60.85,77251.54,50.5,-0.0011,0.0,0.12974]
[1779717073678,60.85,77251.92,50.5,-0.0011,0.0,0.12967]
[1779717078713,60.85,77251.48,50.5,-0.0011,0.0,0.12975]
[1779717083749,60.85,77248.24,50.5,-0.00111,0.0,0.13035]
[1779717088784,60.85,77248.94,50.5,-0.00111,0.0,0.13022]
[1779717093819,60.85,77248.54,50.5,-0.0011,0.0,0.12968]
[1779717096841,60.85,77237.69,50.5,-0.00112,0.0,0.13169]
[1779717102883,60.85,77244.87,50.5,-0.00111,0.0,0.13035]
[1779717107918,60.85,77247.44,50.5,-0.00111,0.0,0.12988]
[1779717112953,60.85,77246.46,50.5,-0.00111,0.0,0.13006]
[1779717117988,60.85,77246.47,50.5,-0.00111,0.0,0.13006]
[1779717123025,60.85,77246.66,50.5,-0.00111,0.0,0.13002]
[1779717128069,60.85,77243.89,50.5,-0.00111,0.0,0.13053]
[1779717128961,60.85,77243.89,50.5,-0.00111,0.0,0.13053]
[1779717129408,60.85,77243.89,50.5,-0.00111,0.0,0.13053]
[1779717138139,60.85,77244.47,50.5,-0.00111,0.0,0.13043]
[1779717143174,60.85,77244.33,50.5,-0.00111,0.0,0.13045]
[1779717148209,60.85,77245.32,50.5,-0.00111,0.0,0.13027]
[1779717154251,60.85,77245.62,50.5,-0.0011,0.0,0.1296]
[1779717159285,60.85,77246.06,50.5,-0.0011,0.0,0.12952]
[1779717168349,60.85,77245.97,50.5,-0.0011,0.0,0.12954]
[1779717176404,60.85,77246.03,50.5,-0.0011,0.0,0.12953]
[1779717181440,60.85,77247.82,50.5,-0.0011,0.0,0.1292]
[1779717186475,60.85,77248.43,50.5,-0.0011,0.0,0.12909]
[1779717191509,60.85,77248.61,50.5,-0.0011,0.0,0.12905]
[1779717196545,60.85,77248.51,50.5,-0.0011,0.0,0.12907]
[1779717201580,60.85,77256.37,50.5,-0.00109,0.0,0.12764]
[1779717203594,60.85,77268.14,50.5,-0.00107,0.0,0.12552]
[1779717208629,60.85,77272.33,50.5,-0.00106,0.0,0.12477]
[1779717213663,60.85,77263.08,50.5,-0.00107,0.0,0.12583]
[1779717218699,60.85,77262.98,50.5,-0.00107,0.0,0.12584]
[1779717224744,60.85,77260.96,50.5,-0.00107,0.0,0.12621]
[1779717230786,60.85,77260.09,50.5,-0.00108,0.0,0.12636]
[1779717240856,60.85,77260.91,50.5,-0.00107,0.0,0.12622]
[1779717246902,60.85,77259.29,50.5,-0.00108,0.0,0.12651]
[1779717251937,60.85,77259.42,50.5,-0.00108,0.0,0.12648]
[1779717258986,60.85,77259.36,50.5,-0.00108,0.0,0.12649]
[1779717266034,60.85,77260.95,50.5,-0.00107,0.0,0.12621]
[1779717272077,60.85,77262.34,50.5,-0.00107,0.0,0.12536]
[1779717278119,60.85,77262.63,50.5,-0.00107,0.0,0.12531]
[1779717289196,60.85,77262.59,50.5,-0.00107,0.0,0.12532]
[1779717294230,60.85,77275.79,50.5,-0.00104,0.0,0.12298]
[1779717299266,60.85,77271.51,50.5,-0.00105,0.0,0.12373]
[1779717305308,60.85,77272.62,50.5,-0.00105,0.0,0.12354]
[1779717310343,60.85,77272.5,50.5,-0.00105,0.0,0.12356]
[1779717315378,60.85,77276.13,50.5,-0.00104,0.0,0.12292]
[1779717320413,60.85,77276.2,50.5,-0.00104,0.0,0.12291]
[1779717325448,60.85,77281.74,50.5,-0.00103,0.0,0.12194]
[1779717330483,60.85,77272.94,50.5,-0.00105,0.0,0.12348]
[1779717336526,60.85,77272.02,50.5,-0.00105,0.0,0.12305]
[1779717341561,60.85,77271.85,50.5,-0.00105,0.0,0.12308]
[1779717348609,60.85,77272.19,50.5,-0.00104,0.0,0.12302]
[1779717356666,60.85,77272.17,50.5,-0.00104,0.0,0.12303]
[1779717361701,60.85,77272.19,50.5,-0.00104,0.0,0.12302]
[1779717366736,60.85,77271.45,50.5,-0.00105,0.0,0.12315]
[1779717371771,60.85,77278.3,50.5,-0.00103,0.0,0.12195]
[1779717377813,60.85,77273.73,50.5,-0.00104,0.0,0.12275]
[1779717382848,60.85,77275.84,50.5,-0.00104,0.0,0.12238]
[1779717387883,60.85,77276.42,50.5,-0.00104,0.0,0.12228]
[1779717394932,60.85,77274.55,50.5,-0.00104,0.0,0.12202]
[1779717402988,60.85,77274.38,50.5,-0.00104,0.0,0.12205]
[1779717408025,60.85,77275.32,50.5,-0.00103,0.0,0.12189]
[1779717413060,60.85,77273.58,50.5,-0.00104,0.0,0.12219]
[1779717418095,60.85,77272.27,50.5,-0.00104,0.0,0.12242]
[1779717423130,60.85,77265.91,50.5,-0.00105,0.0,0.12354]
[1779717429172,60.85,77268.19,50.5,-0.00105,0.0,0.12314]
[1779717434207,60.85,77267.83,50.5,-0.00105,0.0,0.1232]
[1779717439241,60.85,77268.25,50.5,-0.00105,0.0,0.12312]
[1779717446293,60.85,77268.71,50.5,-0.00105,0.0,0.12304]
[1779717451328,60.85,77268.64,50.5,-0.00104,0.0,0.12247]
[1779717457370,60.85,77268.17,50.5,-0.00104,0.0,0.12255]
[1779717462404,60.85,77265.89,50.5,-0.00105,0.0,0.12295]
[1779717467440,60.85,77264.79,50.5,-0.00105,0.0,0.12314]
[1779717472475,60.85,77264.59,50.5,-0.00105,0.0,0.12318]
[1779717477510,60.85,77264.4,50.5,-0.00105,0.0,0.12321]
[1779717482545,60.85,77263.03,50.5,-0.00105,0.0,0.12345]
[1779717487580,60.85,77262.9,50.5,-0.00105,0.0,0.12348]
[1779717492615,60.85,77263.11,50.5,-0.00105,0.0,0.12344]
[1779717497650,60.85,77267.82,50.5,-0.00104,0.0,0.12261]
[1779717502686,60.85,77268.07,50.5,-0.00104,0.0,0.12257]
[1779717507720,60.85,77267.74,50.5,-0.00104,0.0,0.12262]
[1779717514772,60.85,77267.84,50.5,-0.00104,0.0,0.12202]
[1779717519807,60.85,77267.74,50.5,-0.00104,0.0,0.12204]
[1779717525848,60.85,77267.28,50.5,-0.00104,0.0,0.12212]
[1779717530884,60.85,77267.55,50.5,-0.00104,0.0,0.12207]
[1779717535918,60.85,77264.42,50.5,-0.00104,0.0,0.12262]
[1779717540954,60.85,77263.91,50.5,-0.00104,0.0,0.12271]
[1779717545989,60.85,77266.03,50.5,-0.00104,0.0,0.12234]
[1779717555053,60.85,77267.33,50.5,-0.00104,0.0,0.12211]
[1779717560090,60.85,77265.7,50.5,-0.00104,0.0,0.12239]
[1779717569151,60.85,77266.57,50.5,-0.00104,0.0,0.12224]
[1779717574185,60.85,77269.64,50.5,-0.00103,0.0,0.12112]
[1779717579221,60.85,77268.83,50.5,-0.00103,0.0,0.12126]
[1779717588284,60.85,77268.32,50.5,-0.00103,0.0,0.12135]
[1779717595334,60.85,77267.07,50.5,-0.00103,0.0,0.12157]
[1779717601376,60.85,77266.9,50.5,-0.00103,0.0,0.1216]
[1779717606411,60.85,77266.43,50.5,-0.00103,0.0,0.12168]
[1779717618495,60.85,77265.95,50.5,-0.00104,0.0,0.12176]
[1779717623530,60.85,77267.58,50.5,-0.00103,0.0,0.12148]
[1779717628565,60.85,77267.48,50.5,-0.00103,0.0,0.1215]
[1779717633600,60.85,77261.49,50.5,-0.00104,0.0,0.12195]
[1779717638635,60.85,77257.37,50.5,-0.00104,0.0,0.12268]
[1779717643670,60.85,77261.88,50.5,-0.00104,0.0,0.12189]
[1779717648705,60.85,77260.06,50.5,-0.00104,0.0,0.1222]
[1779717653740,60.85,77258.43,50.5,-0.00104,0.0,0.12249]
[1779717658775,60.85,77256.63,50.5,-0.00105,0.0,0.12281]
[1779717663810,60.85,77256.22,50.5,-0.00105,0.0,0.12288]
[1779717668845,60.85,77256.03,50.5,-0.00105,0.0,0.12291]
[1779717673880,60.85,77255.66,50.5,-0.00105,0.0,0.12298]
[1779717679922,60.85,77256.13,50.5,-0.00105,0.0,0.12289]
[1779717684958,60.85,77255.86,50.5,-0.00105,0.0,0.12294]
[1779717692010,60.85,77256.66,50.5,-0.00104,0.0,0.12221]
[1779717697043,60.85,77256.67,50.5,-0.00104,0.0,0.12221]
[1779717708120,60.85,77256.66,50.5,-0.00104,0.0,0.12221]
[1779717713155,60.85,77259.42,50.5,-0.00104,0.0,0.12173]
[1779717719196,60.85,77259.35,50.5,-0.00104,0.0,0.12174]
[1779717724232,60.85,77259.65,50.5,-0.00104,0.0,0.12169]
[1779717731280,60.85,77254.92,50.5,-0.00104,0.0,0.12252]
[1779717739964,60.85,77253.68,50.5,-0.00105,0.0,0.12273]
[1779717744372,60.85,77243.06,50.5,-0.00106,0.0,0.12461]
[1779717750414,60.85,77239.98,50.5,-0.00107,0.0,0.12516]
[1779717755449,60.85,77244.3,50.5,-0.00106,0.0,0.1238]
[1779717760484,60.85,77241.99,50.5,-0.00106,0.0,0.12421]
[1779717765557,60.85,77243.91,50.5,-0.00106,0.0,0.12387]
[1779717771561,60.85,77243.89,50.5,-0.00106,0.0,0.12387]
[1779717778610,60.85,77243.9,50.5,-0.00106,0.0,0.12387]
[1779717783644,60.85,77243.61,50.5,-0.00106,0.0,0.12392]
[1779717786389,60.85,77243.57,50.5,-0.00106,0.0,0.12393]
[1779717793732,60.85,77247.38,50.5,-0.00105,0.0,0.12325]
[1779717794739,60.85,77263.65,50.5,-0.00102,0.0,0.12041]
[1779717799774,60.85,77269.37,50.5,-0.00102,0.0,0.11942]
[1779717803809,60.85,77280.65,50.5,-0.001,0.0,0.1175]
[1779717808844,60.85,77281.55,50.5,-0.001,0.0,0.11735]
[1779717813879,60.85,77281.39,50.5,-0.00099,0.0,0.11681]
[1779717815893,60.85,77269.46,50.5,-0.00101,0.0,0.11883]
[1779717821935,60.85,77268.89,50.5,-0.00101,0.0,0.11893]
[1779717826969,60.85,77265.74,50.5,-0.00102,0.0,0.11947]
[1779717832007,60.85,77267.87,50.5,-0.00101,0.0,0.1191]
[1779717837042,60.85,77267.24,50.5,-0.00101,0.0,0.11921]
[1779717842077,60.85,77267.68,50.5,-0.00101,0.0,0.11914]
[1779717847112,60.85,77268.0,50.5,-0.00101,0.0,0.11908]
[1779717852171,60.85,77268.92,50.5,-0.00101,0.0,0.11892]
[1779717852179,60.85,77287.56,50.5,-0.00098,0.0,0.11577]
[1779717857186,60.85,77289.25,50.5,-0.00098,0.0,0.11549]
[1779717862221,60.85,77287.81,50.5,-0.00098,0.0,0.11573]
[1779717867256,60.85,77288.93,50.5,-0.00098,0.0,0.11555]
[1779717872292,60.85,77290.81,50.5,-0.00097,0.0,0.11467]
[1779717877328,60.85,77298.47,50.5,-0.00096,0.0,0.11341]
[1779717881356,60.85,77314.16,50.5,-0.00094,0.0,0.11086]
[1779717885384,60.85,77324.06,50.5,-0.00092,0.0,0.10928]
[1779717890419,60.85,77334.83,50.5,-0.00091,0.0,0.10759]
[1779717895053,60.85,77353.99,50.5,-0.00088,0.0,0.10463]
[1779717898475,60.85,77363.75,50.5,-0.00087,0.0,0.10315]
[1779717903511,60.85,77357.38,50.5,-0.00087,0.0,0.10412]
[1779717908546,60.85,77354.94,50.5,-0.00088,0.0,0.10449]
[1779717913581,60.85,77354.73,50.5,-0.00088,0.0,0.10452]
[1779717918616,60.85,77360.25,50.5,-0.00087,0.0,0.10368]
[1779717924657,60.85,77361.29,50.5,-0.00087,0.0,0.10352]
[1779717929693,60.85,77361.37,50.5,-0.00087,0.0,0.10351]
[1779717934728,60.85,77360.95,50.5,-0.00086,0.0,0.10306]
[1779717939763,60.85,77361.86,50.5,-0.00086,0.0,0.10292]
[1779717944799,60.85,77368.46,50.5,-0.00085,0.0,0.10194]
[1779717946813,60.85,77382.16,50.5,-0.00084,0.0,0.09991]
[1779717949836,60.85,77394.78,50.5,-0.00082,0.0,0.09808]
[1779717951851,60.85,77413.67,50.5,-0.00079,0.0,0.0954]
[1779717957100,60.85,77415.53,50.5,-0.00079,0.0,0.09514]
[1779717962406,60.85,77415.03,50.5,-0.00079,0.0,0.09521]
[1779717967660,60.85,77412.45,50.5,-0.0008,0.0,0.09557]
[1779717969978,60.85,77428.33,50.5,-0.00078,0.0,0.09336]
[1779717975026,60.85,77435.48,50.5,-0.00077,0.0,0.09239]
[1779717976032,60.85,77448.17,50.5,-0.00075,0.0,0.09067]
[1779717977034,60.85,77436.19,50.5,-0.00077,0.0,0.09229]
[1779717982069,60.85,77439.16,50.5,-0.00076,0.0,0.09189]
[1779717987104,60.85,77443.62,50.5,-0.00076,0.0,0.09128]
[1779717991132,60.85,77425.9,50.5,-0.00078,0.0,0.09322]
[1779717994153,60.85,77436.15,50.5,-0.00076,0.0,0.09182]
[1779717999188,60.85,77425.44,50.5,-0.00078,0.0,0.09329]
[1779718004224,60.85,77414.85,50.5,-0.00079,0.0,0.09475]
[1779718006238,60.85,77394.31,50.5,-0.00082,0.0,0.09766]
[1779718009260,60.85,77383.32,50.5,-0.00083,0.0,0.09924]
[1779718014295,60.85,77378.64,50.5,-0.00084,0.0,0.09993]
[1779718019330,60.85,77371.14,50.5,-0.00085,0.0,0.10103]
[1779718024522,60.85,77378.98,50.5,-0.00084,0.0,0.09988]
[1779718034436,60.85,77376.22,50.5,-0.00084,0.0,0.10028]
[1779718039470,60.85,77375.63,50.5,-0.00084,0.0,0.10037]
[1779718044506,60.85,77374.55,50.5,-0.00084,0.0,0.10053]
[1779718056590,60.85,77374.76,50.5,-0.00084,0.0,0.09999]
[1779718060621,60.85,77391.04,50.5,-0.00082,0.0,0.09763]
[1779718065656,60.85,77389.52,50.5,-0.00082,0.0,0.09785]
[1779718070691,60.85,77391.52,50.5,-0.00082,0.0,0.09756]
[1779718075726,60.85,77394.05,50.5,-0.00081,0.0,0.0972]
[1779718080761,60.85,77398.61,50.5,-0.00081,0.0,0.09655]
[1779718083035,60.85,77389.08,50.5,-0.00082,0.0,0.09791]
[1779718089824,60.85,77390.45,50.5,-0.00082,0.0,0.09772]
[1779718094858,60.85,77391.12,50.5,-0.00082,0.0,0.09762]
[1779718099894,60.85,77393.1,50.5,-0.00081,0.0,0.09734]
[1779718104929,60.85,77404.53,50.5,-0.0008,0.0,0.09572]
[1779718109964,60.85,77411.13,50.5,-0.00079,0.0,0.09479]
[1779718115008,60.85,77409.69,50.5,-0.00079,0.0,0.09451]
[1779718120037,60.85,77415.75,50.5,-0.00078,0.0,0.09367]
[1779718125072,60.85,77418.6,50.5,-0.00078,0.0,0.09328]
[1779718130107,60.85,77420.83,50.5,-0.00077,0.0,0.09297]
[1779718135142,60.85,77420.85,50.5,-0.00077,0.0,0.09297]
[1779718140177,60.85,77418.51,50.5,-0.00078,0.0,0.09329]
[1779718145212,60.85,77404.93,50.5,-0.00079,0.0,0.09517]
[1779718148233,60.85,77394.29,50.5,-0.00081,0.0,0.09668]
[1779718153269,60.85,77394.56,50.5,-0.00081,0.0,0.09664]
[1779718158304,60.85,77394.63,50.5,-0.00081,0.0,0.09663]
[1779718163339,60.85,77397.04,50.5,-0.0008,0.0,0.09629]
[1779718169381,60.85,77396.97,50.5,-0.0008,0.0,0.0963]
[1779718174416,60.85,77396.52,50.5,-0.0008,0.0,0.09587]
[1779718179451,60.85,77396.27,50.5,-0.0008,0.0,0.09591]
[1779718184486,60.85,77390.8,50.5,-0.00081,0.0,0.09668]
[1779718186500,60.85,77415.15,50.5,-0.00078,0.0,0.09328]
[1779718191535,60.85,77419.48,50.5,-0.00077,0.0,0.09268]
[1779718194556,60.85,77407.39,50.5,-0.00079,0.0,0.09435]
[1779718199593,60.85,77399.86,50.5,-0.0008,0.0,0.0954]
[1779718204628,60.85,77392.14,50.5,-0.00081,0.0,0.09649]
[1779718209663,60.85,77396.47,50.5,-0.0008,0.0,0.09588]
[1779718214700,60.85,77402.99,50.5,-0.00079,0.0,0.09496]
[1779718216714,60.85,77414.55,50.5,-0.00078,0.0,0.09336]
[1779718221749,60.85,77414.65,50.5,-0.00078,0.0,0.09334]
[1779718226785,60.85,77410.94,50.5,-0.00078,0.0,0.09386]
[1779718231821,60.85,77414.92,50.5,-0.00077,0.0,0.09283]
[1779718237864,60.85,77415.22,50.5,-0.00077,0.0,0.09279]
[1779718242899,60.85,77415.72,50.5,-0.00077,0.0,0.09272]
[1779718247934,60.85,77429.85,50.5,-0.00076,0.0,0.0908]
[1779718252971,60.85,77432.21,50.5,-0.00075,0.0,0.09049]
[1779718258006,60.85,77432.48,50.5,-0.00075,0.0,0.09045]
[1779718263044,60.85,77429.2,50.5,-0.00076,0.0,0.09089]
[1779718268080,60.85,77425.07,50.5,-0.00076,0.0,0.09145]
[1779718274125,60.85,77423.78,50.5,-0.00076,0.0,0.09162]
[1779718281174,60.85,77422.31,50.5,-0.00076,0.0,0.09182]
[1779718286210,60.85,77419.05,50.5,-0.00077,0.0,0.09227]
[1779718292252,60.85,77419.12,50.5,-0.00076,0.0,0.09179]
[1779718297287,60.85,77416.49,50.5,-0.00077,0.0,0.09214]
[1779718302322,60.85,77415.98,50.5,-0.00077,0.0,0.09221]
[1779718307359,60.85,77414.84,50.5,-0.00077,0.0,0.09237]
[1779718312394,60.85,77407.41,50.5,-0.00078,0.0,0.09339]
[1779718317429,60.85,77402.76,50.5,-0.00078,0.0,0.09403]
[1779718323471,60.85,77411.06,50.5,-0.00077,0.0,0.09289]
[1779718329513,60.85,77412.61,50.5,-0.00077,0.0,0.09267]
[1779718334548,60.85,77413.66,50.5,-0.00077,0.0,0.09253]
[1779718340589,60.85,77412.58,50.5,-0.00077,0.0,0.09268]
[1779718346632,60.85,77412.28,50.5,-0.00077,0.0,0.09272]
[1779718350961,60.85,77412.14,50.5,-0.00077,0.0,0.09274]
[1779718351363,60.85,77412.14,50.5,-0.00077,0.0,0.09274]
[1779718356702,60.85,77412.41,50.5,-0.00077,0.0,0.09223]
[1779718361737,60.85,77412.37,50.5,-0.00077,0.0,0.09223]
[1779718366772,60.85,77412.16,50.5,-0.00077,0.0,0.09226]
[1779718371807,60.85,77412.18,50.5,-0.00077,0.0,0.09226]
[1779718376842,60.85,77412.31,50.5,-0.00077,0.0,0.09224]
[1779718381878,60.85,77410.32,50.5,-0.00077,0.0,0.09251]
[1779718386913,60.85,77410.84,50.5,-0.00077,0.0,0.09244]
[1779718391948,60.85,77413.9,50.5,-0.00077,0.0,0.09202]
[1779718395976,60.85,77403.48,50.5,-0.00078,0.0,0.09345]
[1779718401013,60.85,77402.55,50.5,-0.00078,0.0,0.09358]
[1779718406048,60.85,77402.42,50.5,-0.00078,0.0,0.0936]
[1779718411084,60.85,77397.93,50.5,-0.00078,0.0,0.09374]
[1779718416121,60.85,77404.5,50.5,-0.00077,0.0,0.09284]
[1779718425185,60.85,77404.74,50.5,-0.00077,0.0,0.0928]
[1779718431227,60.85,77404.39,50.5,-0.00077,0.0,0.09285]
[1779718436261,60.85,77399.62,50.5,-0.00078,0.0,0.09351]
[1779718442304,60.85,77400.66,50.5,-0.00078,0.0,0.09336]
[1779718447339,60.85,77406.87,50.5,-0.00077,0.0,0.09251]
[1779718452374,60.85,77411.62,50.5,-0.00077,0.0,0.09186]
[1779718457409,60.85,77412.25,50.5,-0.00077,0.0,0.09178]
[1779718462444,60.85,77414.54,50.5,-0.00076,0.0,0.09147]
[1779718467479,60.85,77414.62,50.5,-0.00076,0.0,0.09145]
[1779718472514,60.85,77412.71,50.5,-0.00076,0.0,0.09124]
[1779718477549,60.85,77406.94,50.5,-0.00077,0.0,0.09203]
[1779718482584,60.85,77404.12,50.5,-0.00077,0.0,0.09241]
[1779718487619,60.85,77403.76,50.5,-0.00077,0.0,0.09246]
[1779718492654,60.85,77403.13,50.5,-0.00077,0.0,0.09255]
[1779718498696,60.85,77403.31,50.5,-0.00077,0.0,0.09252]
[1779718502724,60.85,77413.12,50.5,-0.00076,0.0,0.09119]
[1779718507759,60.85,77413.54,50.5,-0.00076,0.0,0.09113]
[1779718512794,60.85,77415.63,50.5,-0.00076,0.0,0.09085]
[1779718517829,60.85,77415.77,50.5,-0.00076,0.0,0.09083]
[1779718522864,60.85,77419.15,50.5,-0.00075,0.0,0.09038]
[1779718527898,60.85,77421.69,50.5,-0.00075,0.0,0.09004]
[1779718532934,60.85,77423.06,50.5,-0.00074,0.0,0.08939]
[1779718537969,60.85,77420.45,50.5,-0.00075,0.0,0.08974]
[1779718543004,60.85,77419.92,50.5,-0.00075,0.0,0.08981]
[1779718548040,60.85,77412.74,50.5,-0.00076,0.0,0.09077]
[1779718553075,60.85,77411.88,50.5,-0.00076,0.0,0.09089]
[1779718558110,60.85,77412.6,50.5,-0.00076,0.0,0.09079]
[1779718563149,60.85,77412.4,50.5,-0.00076,0.0,0.09082]
[1779718568185,60.85,77411.94,50.5,-0.00076,0.0,0.09088]
[1779718573221,60.85,77408.37,50.5,-0.00076,0.0,0.09136]
[1779718578256,60.85,77407.81,50.5,-0.00076,0.0,0.09144]
[1779718585305,60.85,77408.34,50.5,-0.00076,0.0,0.09136]
[1779718590939,60.85,77408.34,50.5,-0.00076,0.0,0.09136]
[1779718596384,60.85,77405.93,50.5,-0.00076,0.0,0.09122]
[1779718602428,60.85,77405.25,50.5,-0.00076,0.0,0.09131]
[1779718608477,60.85,77414.92,50.5,-0.00075,0.0,0.09001]
[1779718613512,60.85,77423.78,50.5,-0.00074,0.0,0.08883]
[1779718619554,60.85,77423.48,50.5,-0.00074,0.0,0.08887]
[1779718624589,60.85,77421.47,50.5,-0.00074,0.0,0.08914]
[1779718629624,60.85,77422.66,50.5,-0.00074,0.0,0.08898]
[1779718634659,60.85,77424.15,50.5,-0.00074,0.0,0.08878]
[1779718637680,60.85,77441.93,50.5,-0.00072,0.0,0.08646]
[1779718642715,60.85,77440.21,50.5,-0.00072,0.0,0.08669]
[1779718647286,60.85,77439.54,50.5,-0.00072,0.0,0.08677]
[1779718647687,60.85,77439.54,50.5,-0.00072,0.0,0.08677]
[1779718652785,60.85,77440.59,50.5,-0.00072,0.0,0.08619]
[1779718657820,60.85,77445.01,50.5,-0.00071,0.0,0.08562]
[1779718662855,60.85,77441.35,50.5,-0.00072,0.0,0.08609]
[1779718667890,60.85,77445.06,50.5,-0.00071,0.0,0.08561]
[1779718672925,60.85,77442.85,50.5,-0.00071,0.0,0.0859]
[1779718677960,60.85,77448.09,50.5,-0.00071,0.0,0.08523]
[1779718682995,60.85,77444.84,50.5,-0.00071,0.0,0.08564]
[1779718688031,60.85,77450.66,50.5,-0.0007,0.0,0.0849]
[1779718693066,60.85,77460.23,50.5,-0.00069,0.0,0.08369]
[1779718695080,60.85,77470.63,50.5,-0.00068,0.0,0.0824]
[1779718700125,60.85,77480.73,50.5,-0.00067,0.0,0.08116]
[1779718705162,60.85,77492.76,50.5,-0.00066,0.0,0.07971]
[1779718710197,60.85,77493.98,50.5,-0.00066,0.0,0.07956]
[1779718715232,60.85,77496.42,50.5,-0.00065,0.0,0.07885]
[1779718719308,60.85,77507.92,50.5,-0.00064,0.0,0.0775]
[1779718721421,60.85,77476.55,50.5,-0.00067,0.0,0.08124]
[1779718723278,60.85,77464.33,50.5,-0.00069,0.0,0.08275]
[1779718728396,60.85,77457.92,50.5,-0.00069,0.0,0.08355]
[1779718733431,60.85,77454.69,50.5,-0.0007,0.0,0.08395]
[1779718738466,60.85,77461.04,50.5,-0.00069,0.0,0.08316]
[1779718743501,60.85,77472.23,50.5,-0.00068,0.0,0.08177]
[1779718748536,60.85,77472.99,50.5,-0.00068,0.0,0.08168]
[1779718753571,60.85,77474.52,50.5,-0.00067,0.0,0.08149]
[1779718758606,60.85,77469.17,50.5,-0.00068,0.0,0.08215]
[1779718761627,60.85,77484.33,50.5,-0.00066,0.0,0.0803]
[1779718766662,60.85,77489.58,50.5,-0.00066,0.0,0.07967]
[1779718771697,60.85,77486.36,50.5,-0.00066,0.0,0.07963]
[1779718776732,60.85,77482.1,50.5,-0.00066,0.0,0.08014]
[1779718781767,60.85,77481.37,50.5,-0.00066,0.0,0.08023]
[1779718786802,60.85,77480.93,50.5,-0.00066,0.0,0.08029]
[1779718794858,60.85,77481.78,50.5,-0.00066,0.0,0.08018]
[1779718799895,60.85,77485.08,50.5,-0.00066,0.0,0.07979]
[1779718804930,60.85,77468.94,50.5,-0.00068,0.0,0.08175]
[1779718809964,60.85,77469.92,50.5,-0.00068,0.0,0.08162]
[1779718813994,60.85,77481.05,50.5,-0.00066,0.0,0.08027]
[1779718819029,60.85,77479.44,50.5,-0.00066,0.0,0.08047]
[1779718826146,60.85,77468.92,50.5,-0.00068,0.0,0.08175]
[1779718831181,60.85,77471.54,50.5,-0.00067,0.0,0.081]
[1779718835209,60.85,77457.32,50.5,-0.00069,0.0,0.08275]
[1779718840246,60.85,77454.12,50.5,-0.00069,0.0,0.08314]
[1779718845281,60.85,77452.74,50.5,-0.00069,0.0,0.08332]
[1779718850316,60.85,77451.55,50.5,-0.00069,0.0,0.08346]
[1779718855351,60.85,77446.97,50.5,-0.0007,0.0,0.08404]
[1779718862400,60.85,77439.15,50.5,-0.00071,0.0,0.08503]
[1779718867435,60.85,77447.03,50.5,-0.0007,0.0,0.08403]
[1779718872470,60.85,77443.39,50.5,-0.0007,0.0,0.08449]
[1779718876499,60.85,77431.26,50.5,-0.00072,0.0,0.08604]
[1779718883547,60.85,77427.65,50.5,-0.00072,0.0,0.0865]
[1779718889590,60.85,77427.68,50.5,-0.00072,0.0,0.0865]
[1779718894624,60.85,77435.21,50.5,-0.00071,0.0,0.08508]
[1779718899659,60.85,77447.45,50.5,-0.00069,0.0,0.08354]
[1779718904695,60.85,77454.82,50.5,-0.00069,0.0,0.08262]
[1779718909730,60.85,77455.91,50.5,-0.00068,0.0,0.08248]
[1779718914764,60.85,77458.88,50.5,-0.00068,0.0,0.08212]
[1779718920806,60.85,77458.78,50.5,-0.00068,0.0,0.08213]
[1779718922821,60.85,77448.24,50.5,-0.00069,0.0,0.08344]
[1779718924838,60.85,77457.78,50.5,-0.00068,0.0,0.08225]
[1779718929882,60.85,77458.89,50.5,-0.00068,0.0,0.08212]
[1779718934917,60.85,77458.72,50.5,-0.00068,0.0,0.08214]
[1779718939952,60.85,77463.13,50.5,-0.00068,0.0,0.0816]
[1779718945994,60.85,77462.82,50.5,-0.00068,0.0,0.08163]
[1779718951036,60.85,77463.21,50.5,-0.00067,0.0,0.08115]
[1779718956072,60.85,77463.33,50.5,-0.00067,0.0,0.08114]
[1779718961106,60.85,77463.08,50.5,-0.00067,0.0,0.08117]
[1779718961961,60.85,77463.08,50.5,-0.00067,0.0,0.08117]
[1779718962504,60.85,77463.08,50.5,-0.00067,0.0,0.08117]
[1779718972184,60.85,77462.93,50.5,-0.00067,0.0,0.08119]
[1779718977219,60.85,77462.63,50.5,-0.00067,0.0,0.08123]
[1779718982254,60.85,77462.89,50.5,-0.00067,0.0,0.08119]
[1779718987293,60.85,77461.19,50.5,-0.00067,0.0,0.0814]
[1779718992896,60.85,77461.61,50.5,-0.00067,0.0,0.08135]
[1779718997364,60.85,77451.44,50.5,-0.00069,0.0,0.0826]
[1779719002399,60.85,77440.56,50.5,-0.0007,0.0,0.08396]
[1779719007435,60.85,77436.4,50.5,-0.0007,0.0,0.08449]
[1779719013477,60.85,77433.8,50.5,-0.0007,0.0,0.08437]
[1779719018512,60.85,77434.12,50.5,-0.0007,0.0,0.08433]
[1779719024554,60.85,77434.86,50.5,-0.0007,0.0,0.08424]
[1779719029589,60.85,77436.34,50.5,-0.0007,0.0,0.08405]
[1779719034626,60.85,77440.71,50.5,-0.00069,0.0,0.0835]
[1779719039661,60.85,77443.61,50.5,-0.00069,0.0,0.08314]
[1779719044696,60.85,77443.37,50.5,-0.00069,0.0,0.08317]
[1779719049731,60.85,77443.3,50.5,-0.00069,0.0,0.08318]
[1779719054770,60.85,77450.4,50.5,-0.00068,0.0,0.0823]
[1779719059805,60.85,77452.28,50.5,-0.00068,0.0,0.08206]
[1779719064840,60.85,77452.95,50.5,-0.00068,0.0,0.08198]
[1779719069876,60.85,77454.68,50.5,-0.00068,0.0,0.08177]
[1779719074911,60.85,77456.66,50.5,-0.00067,0.0,0.08109]
[1779719079947,60.85,77463.02,50.5,-0.00067,0.0,0.08032]
[1779719084982,60.85,77465.09,50.5,-0.00066,0.0,0.08007]
[1779719090020,60.85,77477.87,50.5,-0.00065,0.0,0.07854]
[1779719091884,60.85,77483.96,50.5,-0.00064,0.0,0.07782]
[1779719097070,60.85,77489.88,50.5,-0.00064,0.0,0.07713]
[1779719102104,60.85,77498.32,50.5,-0.00063,0.0,0.07615]
[1779719107140,60.85,77505.84,50.5,-0.00062,0.0,0.07529]
[1779719112176,60.85,77508.45,50.5,-0.00062,0.0,0.07499]
[1779719117211,60.85,77515.14,50.5,-0.00061,0.0,0.07423]
[1779719122248,60.85,77514.41,50.5,-0.00061,0.0,0.07432]
[1779719127283,60.85,77506.47,50.5,-0.00062,0.0,0.07522]
[1779719132319,60.85,77507.51,50.5,-0.00061,0.0,0.0747]
[1779719137354,60.85,77515.68,50.5,-0.00061,0.0,0.07377]
[1779719142389,60.85,77515.5,50.5,-0.00061,0.0,0.07379]
[1779719147424,60.85,77529.01,50.5,-0.00059,0.0,0.07229]
[1779719148624,60.85,77529.01,50.5,-0.00059,0.0,0.07229]
[1779719151879,60.85,77516.02,50.5,-0.00061,0.0,0.07374]
[1779719157499,60.85,77518.65,50.5,-0.0006,0.0,0.07344]
[1779719162534,60.85,77517.97,50.5,-0.0006,0.0,0.07352]
[1779719167570,60.85,77515.95,50.5,-0.00061,0.0,0.07374]
[1779719172532,60.85,77519.08,50.5,-0.0006,0.0,0.07339]
[1779719172609,60.85,77501.99,50.5,-0.00062,0.0,0.07532]
[1779719173616,60.85,77479.73,50.5,-0.00064,0.0,0.0779]
[1779719175246,60.85,77488.42,50.5,-0.00063,0.0,0.07689]
[1779719178248,60.85,77501.11,50.5,-0.00062,0.0,0.07542]
[1779719185703,60.85,77511.35,50.5,-0.00061,0.0,0.07426]
[1779719190738,60.85,77505.41,50.5,-0.00062,0.0,0.07493]
[1779719192752,60.85,77511.32,50.5,-0.00061,0.0,0.07386]
[1779719197788,60.85,77513.87,50.5,-0.00061,0.0,0.07358]
[1779719202827,60.85,77516.6,50.5,-0.0006,0.0,0.07327]
[1779719207862,60.85,77509.82,50.5,-0.00061,0.0,0.07403]
[1779719212897,60.85,77506.7,50.5,-0.00061,0.0,0.07439]
[1779719217932,60.85,77510.03,50.5,-0.00061,0.0,0.07401]
[1779719222967,60.85,77517.29,50.5,-0.0006,0.0,0.0732]
[1779719228007,60.85,77518.09,50.5,-0.0006,0.0,0.07311]
[1779719233044,60.85,77518.37,50.5,-0.0006,0.0,0.07308]
[1779719238079,60.85,77512.76,50.5,-0.00061,0.0,0.0737]
[1779719243114,60.85,77509.3,50.5,-0.00061,0.0,0.07409]
[1779719248149,60.85,77508.73,50.5,-0.00061,0.0,0.07416]
[1779719253184,60.85,77508.44,50.5,-0.00061,0.0,0.07379]
[1779719258219,60.85,77500.84,50.5,-0.00062,0.0,0.07465]
[1779719264261,60.85,77501.98,50.5,-0.00061,0.0,0.07452]
[1779719269298,60.85,77506.74,50.5,-0.00061,0.0,0.07398]
[1779719271321,60.85,77506.79,50.5,-0.00061,0.0,0.07397]
[1779719274027,60.85,77518.46,50.5,-0.0006,0.0,0.07267]
[1779719279397,60.85,77527.23,50.5,-0.00059,0.0,0.07171]
[1779719283426,60.85,77537.79,50.5,-0.00058,0.0,0.07056]
[1779719288460,60.85,77541.6,50.5,-0.00057,0.0,0.07015]
[1779719293495,60.85,77541.25,50.5,-0.00058,0.0,0.07019]
[1779719298530,60.85,77536.38,50.5,-0.00058,0.0,0.07071]
[1779719303565,60.85,77540.54,50.5,-0.00058,0.0,0.07027]
[1779719308600,60.85,77542.14,50.5,-0.00057,0.0,0.0701]
[1779719313636,60.85,77541.77,50.5,-0.00057,0.0,0.06975]
[1779719318671,60.85,77540.24,50.5,-0.00057,0.0,0.06992]
[1779719323706,60.85,77539.84,50.5,-0.00057,0.0,0.06996]
[1779719328741,60.85,77540.2,50.5,-0.00057,0.0,0.06992]
[1779719333776,60.85,77531.87,50.5,-0.00058,0.0,0.07082]
[1779719338810,60.85,77532.4,50.5,-0.00058,0.0,0.07076]
[1779719343846,60.85,77532.1,50.5,-0.00058,0.0,0.07079]
[1779719348881,60.85,77530.79,50.5,-0.00058,0.0,0.07093]
[1779719353916,60.85,77528.74,50.5,-0.00058,0.0,0.07115]
[1779719358951,60.85,77527.07,50.5,-0.00059,0.0,0.07134]
[1779719361143,60.85,77526.22,50.5,-0.00059,0.0,0.07143]
[1779719367007,60.85,77531.04,50.5,-0.00058,0.0,0.07091]
[1779719372041,60.85,77531.03,50.5,-0.00058,0.0,0.07052]
[1779719377077,60.85,77531.34,50.5,-0.00058,0.0,0.07049]
[1779719382113,60.85,77531.75,50.5,-0.00058,0.0,0.07044]
[1779719387202,60.85,77535.96,50.5,-0.00057,0.0,0.06999]
[1779719392237,60.85,77542.59,50.5,-0.00057,0.0,0.06929]
[1779719397274,60.85,77543.28,50.5,-0.00057,0.0,0.06921]
[1779719402315,60.85,77533.84,50.5,-0.00058,0.0,0.07022]
[1779719407350,60.85,77529.73,50.5,-0.00058,0.0,0.07066]
[1779719412385,60.85,77523.13,50.5,-0.00059,0.0,0.07138]
[1779719417420,60.85,77516.69,50.5,-0.00059,0.0,0.07208]
[1779719419433,60.85,77506.18,50.5,-0.0006,0.0,0.07325]
[1779719424469,60.85,77511.3,50.5,-0.0006,0.0,0.07268]
[1779719429241,60.85,77518.14,50.5,-0.00059,0.0,0.07192]
[1779719434539,60.85,77521.9,50.5,-0.00058,0.0,0.07112]
[1779719439574,60.85,77512.06,50.5,-0.00059,0.0,0.0722]
[1779719444609,60.85,77509.01,50.5,-0.0006,0.0,0.07254]
[1779719449643,60.85,77511.24,50.5,-0.0006,0.0,0.07229]
[1779719454679,60.85,77513.06,50.5,-0.00059,0.0,0.07209]
[1779719459714,60.85,77512.32,50.5,-0.00059,0.0,0.07217]
[1779719465759,60.85,77512.88,50.5,-0.00059,0.0,0.07211]
[1779719472808,60.85,77514.09,50.5,-0.00059,0.0,0.07198]
[1779719477843,60.85,77517.55,50.5,-0.00059,0.0,0.0716]
[1779719482878,60.85,77509.71,50.5,-0.0006,0.0,0.07246]
[1779719488920,60.85,77507.93,50.5,-0.0006,0.0,0.07265]
[1779719495972,60.85,77507.84,50.5,-0.0006,0.0,0.07227]
[1779719501007,60.85,77505.81,50.5,-0.0006,0.0,0.07249]
[1779719506042,60.85,77503.07,50.5,-0.0006,0.0,0.0728]
[1779719512085,60.85,77501.36,50.5,-0.0006,0.0,0.07299]
[1779719517120,60.85,77500.02,50.5,-0.0006,0.0,0.07314]
[1779719522154,60.85,77500.45,50.5,-0.0006,0.0,0.07309]
[1779719527189,60.85,77501.39,50.5,-0.0006,0.0,0.07298]
[1779719532225,60.85,77500.26,50.5,-0.0006,0.0,0.07311]
[1779719537262,60.85,77497.87,50.5,-0.00061,0.0,0.07338]
[1779719542297,60.85,77489.44,50.5,-0.00061,0.0,0.07433]
[1779719547332,60.85,77479.94,50.5,-0.00062,0.0,0.07541]
[1779719552366,60.85,77482.47,50.5,-0.00062,0.0,0.07471]
[1779719554290,60.85,77482.5,50.5,-0.00062,0.0,0.07471]
[1779719559416,60.85,77478.88,50.5,-0.00062,0.0,0.07512]
[1779719564451,60.85,77478.56,50.5,-0.00062,0.0,0.07516]
[1779719570493,60.85,77477.88,50.5,-0.00062,0.0,0.07524]
[1779719575530,60.85,77477.15,50.5,-0.00062,0.0,0.07532]
[1779719580566,60.85,77478.53,50.5,-0.00062,0.0,0.07516]
[1779719583588,60.85,77490.62,50.5,-0.00061,0.0,0.07379]
[1779719588623,60.85,77492.75,50.5,-0.00061,0.0,0.07355]
[1779719594666,60.85,77497.39,50.5,-0.0006,0.0,0.07303]
[1779719599702,60.85,77497.99,50.5,-0.0006,0.0,0.07297]
[1779719601188,60.85,77497.99,50.5,-0.0006,0.0,0.07297]
[1779719610778,60.85,77492.93,50.5,-0.00061,0.0,0.07353]
[1779719615813,60.85,77493.63,50.5,-0.0006,0.0,0.07305]
[1779719620848,60.85,77493.43,50.5,-0.0006,0.0,0.07308]
[1779719625883,60.85,77493.27,50.5,-0.0006,0.0,0.07309]
[1779719630918,60.85,77492.86,50.5,-0.0006,0.0,0.07314]
[1779719636960,60.85,77492.58,50.5,-0.0006,0.0,0.07317]
[1779719641995,60.85,77494.31,50.5,-0.0006,0.0,0.07298]
[1779719647032,60.85,77495.6,50.5,-0.0006,0.0,0.07284]
[1779719650602,60.85,77497.0,50.5,-0.0006,0.0,0.07268]
[1779719656095,60.85,77496.25,50.5,-0.0006,0.0,0.07276]
[1779719661134,60.85,77495.03,50.5,-0.0006,0.0,0.0729]
[1779719666170,60.85,77494.85,50.5,-0.0006,0.0,0.07292]
[1779719671205,60.85,77495.01,50.5,-0.0006,0.0,0.0725]
[1779719676240,60.85,77494.84,50.5,-0.0006,0.0,0.07252]
[1779719684647,60.85,77494.81,50.5,-0.0006,0.0,0.07253]
[1779719690338,60.85,77495.04,50.5,-0.0006,0.0,0.0725]
[1779719695374,60.85,77506.86,50.5,-0.00059,0.0,0.0712]
[1779719700409,60.85,77509.27,50.5,-0.00058,0.0,0.07094]
[1779719705444,60.85,77508.94,50.5,-0.00058,0.0,0.07098]
[1779719706451,60.85,77492.86,50.5,-0.0006,0.0,0.07274]
[1779719711488,60.85,77497.45,50.5,-0.0006,0.0,0.07223]
[1779719717530,60.85,77497.71,50.5,-0.0006,0.0,0.07221]
[1779719722564,60.85,77496.27,50.5,-0.0006,0.0,0.07236]
[1779719727600,60.85,77495.24,50.5,-0.0006,0.0,0.07248]
[1779719731627,60.85,77502.74,50.5,-0.00059,0.0,0.07126]
[1779719736663,60.85,77499.57,50.5,-0.00059,0.0,0.07161]
[1779719741698,60.85,77499.21,50.5,-0.00059,0.0,0.07165]
[1779719747743,60.85,77499.02,50.5,-0.00059,0.0,0.07167]
[1779719753487,60.85,77500.09,50.5,-0.00059,0.0,0.07155]
[1779719753784,60.85,77514.95,50.5,-0.00058,0.0,0.06994]
[1779719755772,60.85,77511.98,50.5,-0.00058,0.0,0.07026]
[1779719757125,60.85,77513.04,50.5,-0.00058,0.0,0.07015]
[1779719758793,60.85,77518.97,50.5,-0.00057,0.0,0.06951]
[1779719763857,60.85,77521.97,50.5,-0.00057,0.0,0.06919]
[1779719772923,60.85,77520.71,50.5,-0.00057,0.0,0.06933]
[1779719777958,60.85,77521.86,50.5,-0.00057,0.0,0.0692]
[1779719782993,60.85,77522.06,50.5,-0.00057,0.0,0.06918]
[1779719788028,60.85,77521.66,50.5,-0.00057,0.0,0.06922]
[1779719795077,60.85,77515.14,50.5,-0.00057,0.0,0.06954]
[1779719800112,60.85,77513.79,50.5,-0.00057,0.0,0.06968]
[1779719810182,60.85,77514.07,50.5,-0.00057,0.0,0.06965]
[1779719815217,60.85,77514.25,50.5,-0.00057,0.0,0.06963]
[1779719820252,60.85,77514.15,50.5,-0.00057,0.0,0.06964]
[1779719825286,60.85,77509.57,50.5,-0.00058,0.0,0.07013]
[1779719830322,60.85,77503.0,50.5,-0.00058,0.0,0.07084]
[1779719835356,60.85,77511.58,50.5,-0.00058,0.0,0.06992]
[1779719840392,60.85,77512.93,50.5,-0.00057,0.0,0.06977]
[1779719845432,60.85,77511.6,50.5,-0.00058,0.0,0.06992]
[1779719850467,60.85,77512.21,50.5,-0.00058,0.0,0.06985]
[1779719855502,60.85,77512.77,50.5,-0.00057,0.0,0.06941]
[1779719863558,60.85,77510.85,50.5,-0.00057,0.0,0.06961]
[1779719870606,60.85,77510.89,50.5,-0.00057,0.0,0.06961]
[1779719875642,60.85,77510.82,50.5,-0.00057,0.0,0.06961]
[1779719880677,60.85,77508.7,50.5,-0.00058,0.0,0.06984]
[1779719885712,60.85,77509.38,50.5,-0.00057,0.0,0.06977]
[1779719890747,60.85,77509.22,50.5,-0.00057,0.0,0.06979]
[1779719895781,60.85,77509.39,50.5,-0.00057,0.0,0.06977]
[1779719900817,60.85,77508.43,50.5,-0.00058,0.0,0.06987]
[1779719905852,60.85,77509.54,50.5,-0.00057,0.0,0.06975]
[1779719914916,60.85,77505.87,50.5,-0.00057,0.0,0.06976]
[1779719920958,60.85,77505.86,50.5,-0.00058,0.0,0.06976]
[1779719925992,60.85,77505.92,50.5,-0.00057,0.0,0.06975]
[1779719931029,60.85,77505.65,50.5,-0.00058,0.0,0.06978]
[1779719936064,60.85,77505.63,50.5,-0.00058,0.0,0.06979]
[1779719941099,60.85,77505.42,50.5,-0.00058,0.0,0.06981]
[1779719946135,60.85,77505.41,50.5,-0.00058,0.0,0.06981]
[1779719951172,60.85,77504.79,50.5,-0.00058,0.0,0.06988]
[1779719956207,60.85,77504.55,50.5,-0.00058,0.0,0.0699]
[1779719962249,60.85,77504.94,50.5,-0.00058,0.0,0.06986]
[1779719968291,60.85,77504.12,50.5,-0.00058,0.0,0.06995]
[1779719973329,60.85,77504.57,50.5,-0.00057,0.0,0.06952]
[1779719979371,60.85,77504.54,50.5,-0.00057,0.0,0.06952]
[1779719984407,60.85,77505.29,50.5,-0.00057,0.0,0.06944]
[1779719989442,60.85,77504.98,50.5,-0.00057,0.0,0.06947]
[1779719994477,60.85,77504.81,50.5,-0.00057,0.0,0.06949]
[1779720000519,60.85,77504.62,50.5,-0.00057,0.0,0.06951]
[1779720005554,60.85,77504.83,50.5,-0.00057,0.0,0.06949]
[1779720010590,60.85,77504.77,50.5,-0.00057,0.0,0.06949]
[1779720015625,60.85,77504.92,50.5,-0.00057,0.0,0.06948]
[1779720020660,60.85,77504.92,50.5,-0.00057,0.0,0.06948]
[1779720026701,60.85,77504.88,50.5,-0.00057,0.0,0.06948]
[1779720031737,60.85,77496.23,50.5,-0.00058,0.0,0.07002]
[1779720036773,60.85,77495.17,50.5,-0.00058,0.0,0.07014]
[1779720041821,60.85,77489.2,50.5,-0.00058,0.0,0.07078]
[1779720046847,60.85,77482.16,50.5,-0.00059,0.0,0.07155]
[1779720052889,60.85,77475.27,50.5,-0.0006,0.0,0.07231]
[1779720057924,60.85,77474.92,50.5,-0.0006,0.0,0.07235]
[1779720062959,60.85,77479.96,50.5,-0.00059,0.0,0.0718]
[1779720067994,60.85,77480.14,50.5,-0.00059,0.0,0.07178]
[1779720073029,60.85,77480.32,50.5,-0.00059,0.0,0.07176]
[1779720078069,60.85,77480.26,50.5,-0.00059,0.0,0.07176]
[1779720083104,60.85,77480.64,50.5,-0.00059,0.0,0.07172]
[1779720089147,60.85,77481.43,50.5,-0.00059,0.0,0.07163]
[1779720094183,60.85,77481.23,50.5,-0.00059,0.0,0.07126]
[1779720099217,60.85,77478.64,50.5,-0.00059,0.0,0.07155]
[1779720104253,60.85,77479.3,50.5,-0.00059,0.0,0.07147]
[1779720109290,60.85,77478.96,50.5,-0.00059,0.0,0.07151]
[1779720114325,60.85,77479.15,50.5,-0.00059,0.0,0.07149]
[1779720119360,60.85,77480.23,50.5,-0.00059,0.0,0.07137]
[1779720124395,60.85,77479.91,50.5,-0.00059,0.0,0.07141]
[1779720131443,60.85,77478.83,50.5,-0.00059,0.0,0.07153]
[1779720136479,60.85,77478.74,50.5,-0.00059,0.0,0.07154]
[1779720141514,60.85,77479.64,50.5,-0.00059,0.0,0.07144]
[1779720146550,60.85,77490.77,50.5,-0.00058,0.0,0.07023]
[1779720151585,60.85,77490.77,50.5,-0.00058,0.0,0.06984]
[1779720156628,60.85,77491.87,50.5,-0.00058,0.0,0.06972]
[1779720162670,60.85,77491.14,50.5,-0.00058,0.0,0.0698]
[1779720169719,60.85,77490.29,50.5,-0.00058,0.0,0.06989]
[1779720176768,60.85,77490.3,50.5,-0.00058,0.0,0.06989]
[1779720181803,60.85,77490.78,50.5,-0.00058,0.0,0.06984]
[1779720183960,60.85,77490.82,50.5,-0.00058,0.0,0.06983]
[1779720185028,60.85,77490.79,50.5,-0.00058,0.0,0.06984]
[1779720190867,60.85,77492.76,50.5,-0.00058,0.0,0.06962]
[1779720195902,60.85,77498.92,50.5,-0.00057,0.0,0.06897]
[1779720200940,60.85,77498.19,50.5,-0.00057,0.0,0.06905]
[1779720205975,60.85,77498.95,50.5,-0.00057,0.0,0.06896]
[1779720211010,60.85,77498.05,50.5,-0.00057,0.0,0.06868]
[1779720217052,60.85,77496.42,50.5,-0.00057,0.0,0.06885]
[1779720222086,60.85,77490.95,50.5,-0.00057,0.0,0.06943]
[1779720227122,60.85,77484.74,50.5,-0.00058,0.0,0.0701]
[1779720232157,60.85,77484.22,50.5,-0.00058,0.0,0.07016]
[1779720237192,60.85,77482.96,50.5,-0.00058,0.0,0.07029]
[1779720244242,60.85,77482.93,50.5,-0.00058,0.0,0.0703]
[1779720249279,60.85,77503.95,50.5,-0.00056,0.0,0.06806]
[1779720254314,60.85,77507.63,50.5,-0.00056,0.0,0.06767]
[1779720259349,60.85,77507.75,50.5,-0.00056,0.0,0.06766]
[1779720264386,60.85,77508.08,50.5,-0.00056,0.0,0.06762]
[1779720269421,60.85,77507.52,50.5,-0.00056,0.0,0.06768]
[1779720278484,60.85,77507.77,50.5,-0.00055,0.0,0.06728]
[1779720283519,60.85,77506.48,50.5,-0.00056,0.0,0.06741]
[1779720288554,60.85,77507.17,50.5,-0.00056,0.0,0.06734]
[1779720293589,60.85,77507.1,50.5,-0.00056,0.0,0.06735]
[1779720298625,60.85,77507.07,50.5,-0.00056,0.0,0.06735]
[1779720304667,60.85,77507.58,50.5,-0.00055,0.0,0.0673]
[1779720309702,60.85,77508.64,50.5,-0.00055,0.0,0.06719]
[1779720314737,60.85,77508.26,50.5,-0.00055,0.0,0.06723]
[1779720321786,60.85,77508.06,50.5,-0.00055,0.0,0.06725]
[1779720327836,60.85,77508.05,50.5,-0.00055,0.0,0.06725]
[1779720333878,60.85,77508.08,50.5,-0.00055,0.0,0.06687]
[1779720339920,60.85,77509.14,50.5,-0.00055,0.0,0.06676]
[1779720344955,60.85,77507.75,50.5,-0.00055,0.0,0.06691]
[1779720349989,60.85,77507.33,50.5,-0.00055,0.0,0.06695]
[1779720355026,60.85,77507.57,50.5,-0.00055,0.0,0.06693]
[1779720361068,60.85,77507.37,50.5,-0.00055,0.0,0.06695]
[1779720366104,60.85,77507.58,50.5,-0.00055,0.0,0.06692]
[1779720374160,60.85,77507.53,50.5,-0.00055,0.0,0.06693]
[1779720377182,60.85,77517.26,50.5,-0.00054,0.0,0.06593]
[1779720382217,60.85,77522.49,50.5,-0.00054,0.0,0.0654]
[1779720384231,60.85,77532.63,50.5,-0.00053,0.0,0.06438]
[1779720389267,60.85,77543.09,50.5,-0.00052,0.0,0.06334]
[1779720391281,60.85,77549.37,50.5,-0.00051,0.0,0.06237]
[1779720395310,60.85,77561.2,50.5,-0.0005,0.0,0.06123]
[1779720398332,60.85,77577.41,50.5,-0.00049,0.0,0.0597]
[1779720399339,60.85,77591.59,50.5,-0.00048,0.0,0.05839]
[1779720403370,60.85,77611.95,50.5,-0.00046,0.0,0.05656]
[1779720408405,60.85,77623.11,50.5,-0.00045,0.0,0.05557]
[1779720412062,60.85,77628.49,50.5,-0.00045,0.0,0.05511]
[1779720412437,60.85,77653.88,50.5,-0.00043,0.0,0.05294]
[1779720413848,60.85,77653.88,50.5,-0.00043,0.0,0.05294]
[1779720413852,60.85,77676.13,50.5,-0.00041,0.0,0.05111]
[1779720417385,60.85,77674.19,50.5,-0.00041,0.0,0.05127]
[1779720418749,60.85,77670.77,50.5,-0.00042,0.0,0.05155]
[1779720420523,60.85,77669.5,50.5,-0.00042,0.0,0.05165]
[1779720422220,60.85,77655.99,50.5,-0.00043,0.0,0.05277]
[1779720423688,60.85,77657.01,50.5,-0.00043,0.0,0.05268]
[1779720424416,60.85,77660.64,50.5,-0.00042,0.0,0.05238]
[1779720425251,60.85,77665.99,50.5,-0.00042,0.0,0.05194]
[1779720427810,60.85,77663.23,50.5,-0.00042,0.0,0.05217]
[1779720429575,60.85,77648.92,50.5,-0.00043,0.0,0.05336]
[1779720434615,60.85,77644.64,50.5,-0.00043,0.0,0.05372]
[1779720439651,60.85,77657.84,50.5,-0.00042,0.0,0.05261]
[1779720441792,60.85,77657.64,50.5,-0.00042,0.0,0.05263]
[1779720441897,60.85,77677.29,50.5,-0.00041,0.0,0.05102]
[1779720442214,60.85,77677.29,50.5,-0.00041,0.0,0.05102]
[1779720442674,60.85,77696.08,50.5,-0.0004,0.0,0.04952]
[1779720443506,60.85,77696.08,50.5,-0.0004,0.0,0.04952]
[1779720445304,60.85,77679.41,50.5,-0.00041,0.0,0.05085]
[1779720446510,60.85,77671.94,50.5,-0.00041,0.0,0.05145]
[1779720450738,60.85,77660.5,50.5,-0.00042,0.0,0.05239]
[1779720456781,60.85,77658.81,50.5,-0.00042,0.0,0.05223]
[1779720457990,60.85,77658.81,50.5,-0.00042,0.0,0.05223]
[1779720461297,60.85,77652.39,50.5,-0.00043,0.0,0.05276]
[1779720462828,60.85,77648.91,50.5,-0.00043,0.0,0.05305]
[1779720468867,60.85,77639.74,50.5,-0.00044,0.0,0.05382]
[1779720471150,60.85,77639.63,50.5,-0.00044,0.0,0.05383]
[1779720471892,60.85,77663.71,50.5,-0.00042,0.0,0.05182]
[1779720473738,60.85,77658.06,50.5,-0.00042,0.0,0.05229]
[1779720478942,60.85,77661.05,50.5,-0.00042,0.0,0.05204]
[1779720483977,60.85,77658.29,50.5,-0.00042,0.0,0.05227]
[1779720489013,60.85,77654.98,50.5,-0.00042,0.0,0.05254]
[1779720494048,60.85,77654.96,50.5,-0.00042,0.0,0.05255]
[1779720499083,60.85,77661.61,50.5,-0.00042,0.0,0.052]
[1779720505125,60.85,77660.8,50.5,-0.00042,0.0,0.05206]
[1779720510165,60.85,77670.17,50.5,-0.00041,0.0,0.0513]
[1779720515199,60.85,77657.88,50.5,-0.00042,0.0,0.052]
[1779720520243,60.85,77667.43,50.5,-0.00041,0.0,0.05122]
[1779720525278,60.85,77674.35,50.5,-0.00041,0.0,0.05066]
[1779720530313,60.85,77673.72,50.5,-0.00041,0.0,0.05071]
[1779720531698,60.85,77673.72,50.5,-0.00041,0.0,0.05071]
[1779720532331,60.85,77649.14,50.5,-0.00043,0.0,0.05272]
[1779720533361,60.85,77649.14,50.5,-0.00043,0.0,0.05272]
[1779720539378,60.85,77647.06,50.5,-0.00043,0.0,0.0529]
[1779720546428,60.85,77644.5,50.5,-0.00043,0.0,0.05311]
[1779720551463,60.85,77648.39,50.5,-0.00043,0.0,0.05279]
[1779720556498,60.85,77652.89,50.5,-0.00042,0.0,0.05241]
[1779720561532,60.85,77658.34,50.5,-0.00042,0.0,0.05196]
[1779720564557,60.85,77640.43,50.5,-0.00043,0.0,0.05345]
[1779720569593,60.85,77637.97,50.5,-0.00043,0.0,0.05366]
[1779720574628,60.85,77629.99,50.5,-0.00044,0.0,0.05403]
[1779720579665,60.85,77630.05,50.5,-0.00044,0.0,0.05402]
[1779720584705,60.85,77629.67,50.5,-0.00044,0.0,0.05405]
[1779720589740,60.85,77630.61,50.5,-0.00044,0.0,0.05397]
[1779720594776,60.85,77631.55,50.5,-0.00044,0.0,0.05389]
[1779720599811,60.85,77634.13,50.5,-0.00043,0.0,0.05368]
[1779720604846,60.85,77640.36,50.5,-0.00043,0.0,0.05315]
[1779720605853,60.85,77649.69,50.5,-0.00042,0.0,0.05237]
[1779720610888,60.85,77646.95,50.5,-0.00043,0.0,0.0526]
[1779720615922,60.85,77651.76,50.5,-0.00042,0.0,0.0522]
[1779720620958,60.85,77647.62,50.5,-0.00042,0.0,0.05254]
[1779720625993,60.85,77646.23,50.5,-0.00043,0.0,0.05266]
[1779720631043,60.85,77635.86,50.5,-0.00043,0.0,0.05322]
[1779720636078,60.85,77642.68,50.5,-0.00043,0.0,0.05265]
[1779720641113,60.85,77636.4,50.5,-0.00043,0.0,0.05317]
[1779720647156,60.85,77633.92,50.5,-0.00043,0.0,0.05338]
[1779720653197,60.85,77630.14,50.5,-0.00044,0.0,0.0537]
[1779720658232,60.85,77621.45,50.5,-0.00044,0.0,0.05444]
[1779720661455,60.85,77619.73,50.5,-0.00044,0.0,0.05459]
[1779720671324,60.85,77617.97,50.5,-0.00044,0.0,0.05474]
[1779720676359,60.85,77618.67,50.5,-0.00044,0.0,0.05468]
[1779720681394,60.85,77615.92,50.5,-0.00045,0.0,0.05492]
[1779720688443,60.85,77613.89,50.5,-0.00045,0.0,0.0551]
[1779720694378,60.85,77611.06,50.5,-0.00045,0.0,0.05502]
[1779720703549,60.85,77609.61,50.5,-0.00045,0.0,0.05515]
[1779720708584,60.85,77600.16,50.5,-0.00046,0.0,0.05598]
[1779720713619,60.85,77604.58,50.5,-0.00045,0.0,0.05559]
[1779720718654,60.85,77607.31,50.5,-0.00045,0.0,0.05535]
[1779720723689,60.85,77607.34,50.5,-0.00045,0.0,0.05535]
[1779720728724,60.85,77606.91,50.5,-0.00045,0.0,0.05538]
[1779720733763,60.85,77604.14,50.5,-0.00045,0.0,0.05563]
[1779720738798,60.85,77606.5,50.5,-0.00045,0.0,0.05542]
[1779720743833,60.85,77606.27,50.5,-0.00045,0.0,0.05544]
[1779720748869,60.85,77607.84,50.5,-0.00045,0.0,0.0553]
[1779720753904,60.85,77604.06,50.5,-0.00045,0.0,0.05531]
[1779720758939,60.85,77604.34,50.5,-0.00045,0.0,0.05529]
[1779720763975,60.85,77604.72,50.5,-0.00045,0.0,0.05525]
[1779720769011,60.85,77604.82,50.5,-0.00045,0.0,0.05524]
[1779720777067,60.85,77605.18,50.5,-0.00045,0.0,0.05521]
[1779720782104,60.85,77604.93,50.5,-0.00045,0.0,0.05523]
[1779720787139,60.85,77613.56,50.5,-0.00044,0.0,0.05449]
[1779720792174,60.85,77618.84,50.5,-0.00044,0.0,0.05403]
[1779720794960,60.85,77618.65,50.5,-0.00044,0.0,0.05405]
[1779720796086,60.85,77618.65,50.5,-0.00044,0.0,0.05405]
[1779720801237,60.85,77620.07,50.5,-0.00044,0.0,0.05393]
[1779720807280,60.85,77622.12,50.5,-0.00044,0.0,0.05376]
[1779720812316,60.85,77621.96,50.5,-0.00043,0.0,0.05346]
[1779720817351,60.85,77621.43,50.5,-0.00043,0.0,0.0535]
[1779720822386,60.85,77621.72,50.5,-0.00043,0.0,0.05348]
[1779720827421,60.85,77624.68,50.5,-0.00043,0.0,0.05323]
[1779720833463,60.85,77624.58,50.5,-0.00043,0.0,0.05323]
[1779720838498,60.85,77624.78,50.5,-0.00043,0.0,0.05322]
[1779720843533,60.85,77622.89,50.5,-0.00043,0.0,0.05338]
[1779720848567,60.85,77622.27,50.5,-0.00043,0.0,0.05343]
[1779720853603,60.85,77622.39,50.5,-0.00043,0.0,0.05342]
[1779720858638,60.85,77625.88,50.5,-0.00043,0.0,0.05312]
[1779720863672,60.85,77624.53,50.5,-0.00043,0.0,0.05324]
[1779720864680,60.85,77642.62,50.5,-0.00042,0.0,0.05173]
[1779720869714,60.85,77645.19,50.5,-0.00042,0.0,0.05152]
[1779720874750,60.85,77648.78,50.5,-0.00041,0.0,0.05093]
[1779720879786,60.85,77651.99,50.5,-0.00041,0.0,0.05067]
[1779720884828,60.85,77645.15,50.5,-0.00041,0.0,0.05122]
[1779720889864,60.85,77639.82,50.5,-0.00042,0.0,0.05166]
[1779720894903,60.85,77638.41,50.5,-0.00042,0.0,0.05177]
[1779720895910,60.85,77628.35,50.5,-0.00043,0.0,0.05261]
[1779720900946,60.85,77621.11,50.5,-0.00043,0.0,0.05322]
[1779720902975,60.85,77641.08,50.5,-0.00042,0.0,0.05156]
[1779720908016,60.85,77652.3,50.5,-0.00041,0.0,0.05064]
[1779720913050,60.85,77658.78,50.5,-0.0004,0.0,0.05012]
[1779720918085,60.85,77652.28,50.5,-0.00041,0.0,0.05065]
[1779720923120,60.85,77651.66,50.5,-0.00041,0.0,0.0507]
[1779720928156,60.85,77651.45,50.5,-0.00041,0.0,0.05071]
[1779720933191,60.85,77647.54,50.5,-0.00041,0.0,0.05073]
[1779720938226,60.85,77646.79,50.5,-0.00041,0.0,0.05079]
[1779720943261,60.85,77646.8,50.5,-0.00041,0.0,0.05079]
[1779720951317,60.85,77646.73,50.5,-0.00041,0.0,0.05079]
[1779720956352,60.85,77646.63,50.5,-0.00041,0.0,0.0508]
[1779720964408,60.85,77646.68,50.5,-0.00041,0.0,0.0508]
[1779720972465,60.85,77646.05,50.5,-0.00041,0.0,0.05085]
[1779720976494,60.85,77636.33,50.5,-0.00042,0.0,0.05164]
[1779720981529,60.85,77634.57,50.5,-0.00042,0.0,0.05179]
[1779720987571,60.85,77633.67,50.5,-0.00042,0.0,0.05186]
[1779720993613,60.85,77634.01,50.5,-0.00042,0.0,0.05153]
[1779720998648,60.85,77624.75,50.5,-0.00042,0.0,0.05229]
[1779721003683,60.85,77623.31,50.5,-0.00043,0.0,0.05241]
[1779721008718,60.85,77624.12,50.5,-0.00042,0.0,0.05234]
[1779721013753,60.85,77624.49,50.5,-0.00042,0.0,0.05231]
[1779721019795,60.85,77627.82,50.5,-0.00042,0.0,0.05204]
[1779721024830,60.85,77627.49,50.5,-0.00042,0.0,0.05206]
[1779721031884,60.85,77625.71,50.5,-0.00042,0.0,0.05221]
[1779721037926,60.85,77624.16,50.5,-0.00042,0.0,0.05234]
[1779721042961,60.85,77624.25,50.5,-0.00042,0.0,0.05233]
[1779721047996,60.85,77624.83,50.5,-0.00042,0.0,0.05228]
[1779721053031,60.85,77630.15,50.5,-0.00042,0.0,0.05154]
[1779721058066,60.85,77630.55,50.5,-0.00042,0.0,0.05151]
[1779721063101,60.85,77630.51,50.5,-0.00042,0.0,0.05151]
[1779721069143,60.85,77630.4,50.5,-0.00042,0.0,0.05152]
[1779721074179,60.85,77629.7,50.5,-0.00042,0.0,0.05158]
[1779721079216,60.85,77629.67,50.5,-0.00042,0.0,0.05158]
[1779721084251,60.85,77636.8,50.5,-0.00041,0.0,0.051]
[1779721089286,60.85,77637.52,50.5,-0.00041,0.0,0.05094]
[1779721094321,60.85,77638.6,50.5,-0.00041,0.0,0.05085]
[1779721099356,60.85,77638.36,50.5,-0.00041,0.0,0.05087]
[1779721104391,60.85,77637.89,50.5,-0.00041,0.0,0.05091]
[1779721109426,60.85,77639.08,50.5,-0.00041,0.0,0.05081]
[1779721114461,60.85,77639.43,50.5,-0.00041,0.0,0.05048]
[1779721119495,60.85,77644.24,50.5,-0.00041,0.0,0.0501]
[1779721124534,60.85,77644.7,50.5,-0.00041,0.0,0.05006]
[1779721129569,60.85,77642.2,50.5,-0.00041,0.0,0.05026]
[1779721134604,60.85,77640.53,50.5,-0.00041,0.0,0.0504]
[1779721139639,60.85,77640.18,50.5,-0.00041,0.0,0.05042]
[1779721144674,60.85,77639.79,50.5,-0.00041,0.0,0.05045]
[1779721149709,60.85,77640.33,50.5,-0.00041,0.0,0.05041]
[1779721154744,60.85,77639.72,50.5,-0.00041,0.0,0.05046]
[1779721159779,60.85,77640.44,50.5,-0.00041,0.0,0.0504]
[1779721165821,60.85,77639.75,50.5,-0.00041,0.0,0.05046]
[1779721170856,60.85,77638.75,50.5,-0.00041,0.0,0.05054]
[1779721175891,60.85,77639.02,50.5,-0.00041,0.0,0.05022]
[1779721180926,60.85,77639.33,50.5,-0.00041,0.0,0.05019]
[1779721185961,60.85,77639.64,50.5,-0.00041,0.0,0.05017]
[1779721190999,60.85,77636.31,50.5,-0.00041,0.0,0.05044]
[1779721196035,60.85,77643.01,50.5,-0.0004,0.0,0.0499]
[1779721201073,60.85,77642.51,50.5,-0.0004,0.0,0.04994]
[1779721202955,60.85,77642.51,50.5,-0.0004,0.0,0.04994]
[1779721203092,60.85,77651.78,50.5,-0.0004,0.0,0.0492]
[1779721204099,60.85,77662.53,50.5,-0.00039,0.0,0.04837]
[1779721205537,60.85,77662.53,50.5,-0.00039,0.0,0.04837]
[1779721207140,60.85,77674.39,50.5,-0.00038,0.0,0.04746]
[1779721208498,60.85,77680.84,50.5,-0.00038,0.0,0.04697]
[1779721209692,60.85,77675.72,50.5,-0.00038,0.0,0.04735]
[1779721211519,60.85,77677.57,50.5,-0.00038,0.0,0.04721]
[1779721218225,60.85,77661.44,50.5,-0.00039,0.0,0.04845]
[1779721223260,60.85,77661.51,50.5,-0.00039,0.0,0.04844]
[1779721228295,60.85,77661.43,50.5,-0.00039,0.0,0.04845]
[1779721233330,60.85,77659.13,50.5,-0.00039,0.0,0.04834]
[1779721238365,60.85,77658.62,50.5,-0.00039,0.0,0.04838]
[1779721244415,60.85,77657.56,50.5,-0.00039,0.0,0.04846]
[1779721249451,60.85,77656.19,50.5,-0.00039,0.0,0.04857]
[1779721252689,60.85,77656.08,50.5,-0.00039,0.0,0.04858]
[1779721258515,60.85,77660.51,50.5,-0.00039,0.0,0.04823]
[1779721263551,60.85,77661.75,50.5,-0.00039,0.0,0.04814]
[1779721268586,60.85,77661.24,50.5,-0.00039,0.0,0.04818]
[1779721273622,60.85,77662.67,50.5,-0.00039,0.0,0.04807]
[1779721278657,60.85,77669.65,50.5,-0.00038,0.0,0.04753]
[1779721283691,60.85,77665.84,50.5,-0.00039,0.0,0.04782]
[1779721288727,60.85,77664.92,50.5,-0.00039,0.0,0.04789]
[1779721293762,60.85,77664.86,50.5,-0.00038,0.0,0.04761]
[1779721298797,60.85,77664.76,50.5,-0.00038,0.0,0.04762]
[1779721303832,60.85,77663.47,50.5,-0.00039,0.0,0.04772]
[1779721308867,60.85,77656.07,50.5,-0.00039,0.0,0.04829]
[1779721313902,60.85,77655.55,50.5,-0.00039,0.0,0.04833]
[1779721318937,60.85,77655.87,50.5,-0.00039,0.0,0.0483]
[1779721330014,60.85,77655.83,50.5,-0.00039,0.0,0.04831]
[1779721336056,60.85,77655.78,50.5,-0.00039,0.0,0.04831]
[1779721342098,60.85,77655.44,50.5,-0.00039,0.0,0.04834]
[1779721347628,60.85,77655.48,50.5,-0.00039,0.0,0.04833]
[1779721353175,60.85,77644.0,50.5,-0.0004,0.0,0.04894]
[1779721358211,60.85,77643.07,50.5,-0.0004,0.0,0.04901]
[1779721363246,60.85,77643.16,50.5,-0.0004,0.0,0.049]
[1779721368323,60.85,77638.21,50.5,-0.0004,0.0,0.04939]
[1779721368715,60.85,77638.21,50.5,-0.0004,0.0,0.04939]
[1779721372309,60.85,77648.93,50.5,-0.00039,0.0,0.04855]
[1779721377344,60.85,77652.45,50.5,-0.00039,0.0,0.04828]
[1779721382379,60.85,77656.84,50.5,-0.00039,0.0,0.04794]
[1779721387414,60.85,77663.94,50.5,-0.00038,0.0,0.0474]
[1779721392449,60.85,77674.24,50.5,-0.00038,0.0,0.04662]
[1779721395470,60.85,77664.4,50.5,-0.00038,0.0,0.04736]
[1779721400505,60.85,77669.55,50.5,-0.00038,0.0,0.04697]
[1779721405959,60.85,77669.81,50.5,-0.00038,0.0,0.04695]
[1779721406240,60.85,77669.82,50.5,-0.00038,0.0,0.04695]
[1779721413598,60.85,77669.91,50.5,-0.00038,0.0,0.04666]
[1779721418633,60.85,77669.59,50.5,-0.00038,0.0,0.04669]
[1779721421654,60.85,77659.63,50.5,-0.00038,0.0,0.04744]
[1779721424675,60.85,77649.63,50.5,-0.00039,0.0,0.04821]
[1779721429710,60.85,77646.04,50.5,-0.00039,0.0,0.04849]
[1779721431724,60.85,77636.67,50.5,-0.0004,0.0,0.04922]
[1779721436759,60.85,77634.62,50.5,-0.0004,0.0,0.04938]
[1779721441796,60.85,77632.36,50.5,-0.0004,0.0,0.04956]
[1779721446831,60.85,77634.46,50.5,-0.0004,0.0,0.04939]
[1779721451866,60.85,77627.19,50.5,-0.00041,0.0,0.04997]
[1779721456901,60.85,77625.58,50.5,-0.00041,0.0,0.0501]
[1779721461936,60.85,77625.65,50.5,-0.00041,0.0,0.05009]
[1779721466971,60.85,77626.16,50.5,-0.00041,0.0,0.05005]
[1779721472007,60.85,77625.02,50.5,-0.0004,0.0,0.04985]
[1779721477041,60.85,77622.66,50.5,-0.00041,0.0,0.05004]
[1779721482076,60.85,77627.39,50.5,-0.0004,0.0,0.04966]
[1779721487111,60.85,77633.42,50.5,-0.0004,0.0,0.04918]
[1779721492146,60.85,77633.59,50.5,-0.0004,0.0,0.04917]
[1779721497182,60.85,77633.62,50.5,-0.0004,0.0,0.04916]
[1779721502217,60.85,77642.24,50.5,-0.00039,0.0,0.04849]
[1779721504241,60.85,77659.38,50.5,-0.00038,0.0,0.04717]
[1779721507266,60.85,77670.14,50.5,-0.00037,0.0,0.04636]
[1779721513309,60.85,77670.19,50.5,-0.00037,0.0,0.04636]
[1779721516411,60.85,77669.52,50.5,-0.00037,0.0,0.04641]
[1779721518668,60.85,77663.34,50.5,-0.00038,0.0,0.04687]
[1779721525396,60.85,77670.1,50.5,-0.00037,0.0,0.04637]
[1779721527410,60.85,77680.68,50.5,-0.00037,0.0,0.04558]
[1779721532445,60.85,77678.36,50.5,-0.00037,0.0,0.04548]
[1779721537480,60.85,77674.31,50.5,-0.00037,0.0,0.04577]
[1779721542515,60.85,77676.54,50.5,-0.00037,0.0,0.04561]
[1779721546544,60.85,77659.84,50.5,-0.00038,0.0,0.04685]
[1779721550572,60.85,77649.34,50.5,-0.00039,0.0,0.04765]
[1779721555609,60.85,77648.45,50.5,-0.00039,0.0,0.04772]
[1779721560644,60.85,77647.71,50.5,-0.00039,0.0,0.04778]
[1779721565679,60.85,77640.41,50.5,-0.00039,0.0,0.04834]
[1779721570943,60.85,77640.54,50.5,-0.00039,0.0,0.04833]
[1779721572373,60.85,77641.97,50.5,-0.00039,0.0,0.04822]
[1779721577770,60.85,77639.58,50.5,-0.00039,0.0,0.04841]
[1779721583808,60.85,77640.65,50.5,-0.00039,0.0,0.04832]
[1779721588843,60.85,77641.7,50.5,-0.00039,0.0,0.04824]
[1779721593878,60.85,77641.02,50.5,-0.00039,0.0,0.048]
[1779721598914,60.85,77641.48,50.5,-0.00039,0.0,0.04797]
[1779721601934,60.85,77653.21,50.5,-0.00038,0.0,0.04707]
[1779721606971,60.85,77661.9,50.5,-0.00038,0.0,0.04642]
[1779721612010,60.85,77673.18,50.5,-0.00037,0.0,0.04558]
[1779721617041,60.85,77680.26,50.5,-0.00036,0.0,0.04506]
[1779721622076,60.85,77679.72,50.5,-0.00036,0.0,0.0451]
[1779721627111,60.85,77679.86,50.5,-0.00036,0.0,0.04509]
[1779721632146,60.85,77680.07,50.5,-0.00036,0.0,0.04508]
[1779721637184,60.85,77679.17,50.5,-0.00036,0.0,0.04514]
[1779721642226,60.85,77686.58,50.5,-0.00036,0.0,0.0446]
[1779721647262,60.85,77688.75,50.5,-0.00036,0.0,0.04445]
[1779721647745,60.85,77688.75,50.5,-0.00036,0.0,0.04445]
[1779721648276,60.85,77706.91,50.5,-0.00035,0.0,0.04316]
[1779721650772,60.85,77704.73,50.5,-0.00035,0.0,0.04331]
[1779721651471,60.85,77700.53,50.5,-0.00035,0.0,0.04334]
[1779721652792,60.85,77700.89,50.5,-0.00035,0.0,0.04332]
[1779721655808,60.85,77689.76,50.5,-0.00036,0.0,0.04411]
[1779721661365,60.85,77681.43,50.5,-0.00036,0.0,0.0447]
[1779721666400,60.85,77675.28,50.5,-0.00036,0.0,0.04515]
[1779721671435,60.85,77677.07,50.5,-0.00036,0.0,0.04502]
[1779721676470,60.85,77677.12,50.5,-0.00036,0.0,0.04502]
[1779721681504,60.85,77675.18,50.5,-0.00036,0.0,0.04516]
[1779721686540,60.85,77673.82,50.5,-0.00037,0.0,0.04526]
[1779721687642,60.85,77673.82,50.5,-0.00037,0.0,0.04526]
[1779721689561,60.85,77660.87,50.5,-0.00037,0.0,0.04621]
[1779721693589,60.85,77671.23,50.5,-0.00037,0.0,0.04545]
[1779721698628,60.85,77675.78,50.5,-0.00036,0.0,0.04511]
[1779721703663,60.85,77676.56,50.5,-0.00036,0.0,0.04506]
[1779721708698,60.85,77674.93,50.5,-0.00036,0.0,0.04518]
[1779721713733,60.85,77665.92,50.5,-0.00037,0.0,0.04556]
[1779721718768,60.85,77665.63,50.5,-0.00037,0.0,0.04558]
[1779721724810,60.85,77666.29,50.5,-0.00037,0.0,0.04553]
[1779721729844,60.85,77666.82,50.5,-0.00037,0.0,0.04549]
[1779721732867,60.85,77676.18,50.5,-0.00036,0.0,0.04481]
[1779721737902,60.85,77675.41,50.5,-0.00036,0.0,0.04487]
[1779721742937,60.85,77672.43,50.5,-0.00036,0.0,0.04508]
[1779721747974,60.85,77672.14,50.5,-0.00036,0.0,0.04511]
[1779721753009,60.85,77674.71,50.5,-0.00036,0.0,0.04492]
[1779721758048,60.85,77673.87,50.5,-0.00036,0.0,0.04498]
[1779721763083,60.85,77675.26,50.5,-0.00036,0.0,0.04488]
[1779721768118,60.85,77676.96,50.5,-0.00036,0.0,0.04475]
[1779721773153,60.85,77675.89,50.5,-0.00036,0.0,0.04456]
[1779721778189,60.85,77679.76,50.5,-0.00036,0.0,0.04428]
[1779721781209,60.85,77698.61,50.5,-0.00035,0.0,0.04295]
[1779721786246,60.85,77699.26,50.5,-0.00034,0.0,0.0429]
[1779721791281,60.85,77692.33,50.5,-0.00035,0.0,0.04339]
[1779721796316,60.85,77685.38,50.5,-0.00035,0.0,0.04388]
[1779721801351,60.85,77675.66,50.5,-0.00036,0.0,0.04458]
[1779721806386,60.85,77672.06,50.5,-0.00036,0.0,0.04484]
[1779721811421,60.85,77672.79,50.5,-0.00036,0.0,0.04478]
[1779721816460,60.85,77670.67,50.5,-0.00036,0.0,0.04494]
[1779721821495,60.85,77670.86,50.5,-0.00036,0.0,0.04492]
[1779721826530,60.85,77671.51,50.5,-0.00036,0.0,0.04488]
[1779721831565,60.85,77671.04,50.5,-0.00036,0.0,0.04464]
[1779721836600,60.85,77670.56,50.5,-0.00036,0.0,0.04467]
[1779721842512,60.85,77667.23,50.5,-0.00036,0.0,0.04491]
[1779721843637,60.85,77661.39,50.5,-0.00037,0.0,0.04534]
[1779721843664,60.85,77676.68,50.5,-0.00036,0.0,0.04423]
[1779721845924,60.85,77680.98,50.5,-0.00035,0.0,0.04392]
[1779721847637,60.85,77680.42,50.5,-0.00035,0.0,0.04396]
[1779721855164,60.85,77686.91,50.5,-0.00035,0.0,0.0435]
[1779721855215,60.85,77686.91,50.5,-0.00035,0.0,0.0435]
[1779721855320,60.85,77703.63,50.5,-0.00034,0.0,0.04234]
[1779721855895,60.85,77732.42,50.5,-0.00032,0.0,0.0404]
[1779721857082,60.85,77732.42,50.5,-0.00032,0.0,0.0404]
[1779721857248,60.85,77732.42,50.5,-0.00032,0.0,0.0404]
[1779721857295,60.85,77754.11,50.5,-0.00031,0.0,0.03899]
[1779721857775,60.85,77770.77,50.5,-0.0003,0.0,0.03794]
[1779721859316,60.85,77770.77,50.5,-0.0003,0.0,0.03794]
[1779721859404,60.85,77757.51,50.5,-0.00031,0.0,0.03877]
[1779721859900,60.85,77757.51,50.5,-0.00031,0.0,0.03877]
[1779721859928,60.85,77737.35,50.5,-0.00032,0.0,0.04007]
[1779721860811,60.85,77725.36,50.5,-0.00033,0.0,0.04086]
[1779721862300,60.85,77725.36,50.5,-0.00033,0.0,0.04086]
[1779721862373,60.85,77713.47,50.5,-0.00033,0.0,0.04166]
[1779721863215,60.85,77713.47,50.5,-0.00033,0.0,0.04166]
[1779721864368,60.85,77713.11,50.5,-0.00033,0.0,0.04169]
[1779721864452,60.85,77726.41,50.5,-0.00033,0.0,0.04079]
[1779721866211,60.85,77724.51,50.5,-0.00033,0.0,0.04092]
[1779721867390,60.85,77724.38,50.5,-0.00033,0.0,0.04093]
[1779721867469,60.85,77724.38,50.5,-0.00033,0.0,0.04093]
[1779721870383,60.85,77708.28,50.5,-0.00034,0.0,0.04202]
[1779721870811,60.85,77707.63,50.5,-0.00034,0.0,0.04206]
[1779721870869,60.85,77717.17,50.5,-0.00033,0.0,0.04141]
[1779721872458,60.85,77717.17,50.5,-0.00033,0.0,0.04141]
[1779721872530,60.85,77732.04,50.5,-0.00032,0.0,0.04042]
[1779721873718,60.85,77724.88,50.5,-0.00033,0.0,0.0409]
[1779721875397,60.85,77728.6,50.5,-0.00033,0.0,0.04065]
[1779721876688,60.85,77731.96,50.5,-0.00032,0.0,0.04043]
[1779721878412,60.85,77733.8,50.5,-0.00032,0.0,0.0403]
[1779721879870,60.85,77734.06,50.5,-0.00032,0.0,0.04029]
[1779721880950,60.85,77753.0,50.5,-0.00031,0.0,0.03906]
[1779721881957,60.85,77768.28,50.5,-0.0003,0.0,0.03809]
[1779721883852,60.85,77768.51,50.5,-0.0003,0.0,0.03808]
[1779721885142,60.85,77767.54,50.5,-0.0003,0.0,0.03814]
[1779721885988,60.85,77778.52,50.5,-0.0003,0.0,0.03746]
[1779721887903,60.85,77778.97,50.5,-0.0003,0.0,0.03743]
[1779721888392,60.85,77778.97,50.5,-0.0003,0.0,0.03743]
[1779721889917,60.85,77778.11,50.5,-0.0003,0.0,0.03748]
[1779721897065,60.85,77781.49,50.5,-0.00029,0.0,0.03704]
[1779721902325,60.85,77775.74,50.5,-0.0003,0.0,0.03739]
[1779721903520,60.85,77771.16,50.5,-0.0003,0.0,0.03768]
[1779721907514,60.85,77767.19,50.5,-0.0003,0.0,0.03792]
[1779721908637,60.85,77768.57,50.5,-0.0003,0.0,0.03784]
[1779721908727,60.85,77780.54,50.5,-0.0003,0.0,0.0371]
[1779721914193,60.85,77820.0,50.5,-0.00028,0.0,0.03476]
[1779721915100,60.85,77820.0,50.5,-0.00028,0.0,0.03476]
[1779721917480,60.85,77811.57,50.5,-0.00028,0.0,0.03525]
[1779721918191,60.85,77805.61,50.5,-0.00028,0.0,0.0356]
[1779721919676,60.85,77799.24,50.5,-0.00029,0.0,0.03597]
[1779721919710,60.85,77789.79,50.5,-0.00029,0.0,0.03654]
[1779721921176,60.85,77781.49,50.5,-0.00029,0.0,0.03704]
[1779721923127,60.85,77786.03,50.5,-0.00029,0.0,0.03677]
[1779721925257,60.85,77779.99,50.5,-0.0003,0.0,0.03713]
[1779721928207,60.85,77778.75,50.5,-0.0003,0.0,0.03721]
[1779721929317,60.85,77783.48,50.5,-0.00029,0.0,0.03692]
[1779721932265,60.85,77780.96,50.5,-0.00029,0.0,0.03707]
[1779721933375,60.85,77772.37,50.5,-0.0003,0.0,0.0376]
[1779721939386,60.85,77765.32,50.5,-0.0003,0.0,0.03804]
[1779721944422,60.85,77770.54,50.5,-0.0003,0.0,0.03771]
[1779721947108,60.85,77779.13,50.5,-0.0003,0.0,0.03719]
[1779721947470,60.85,77801.3,50.5,-0.00028,0.0,0.03585]
[1779721949783,60.85,77805.46,50.5,-0.00028,0.0,0.03561]
[1779721953137,60.85,77806.36,50.5,-0.00028,0.0,0.03533]
[1779721954798,60.85,77800.58,50.5,-0.00028,0.0,0.03567]
[1779721957086,60.85,77801.54,50.5,-0.00028,0.0,0.03561]
[1779721958816,60.85,77806.31,50.5,-0.00028,0.0,0.03533]
[1779721967613,60.85,77792.12,50.5,-0.00029,0.0,0.03617]
[1779721972649,60.85,77790.04,50.5,-0.00029,0.0,0.03629]
[1779721977683,60.85,77791.26,50.5,-0.00029,0.0,0.03622]
[1779721982718,60.85,77791.82,50.5,-0.00029,0.0,0.03619]
[1779721987753,60.85,77789.2,50.5,-0.00029,0.0,0.03634]
[1779721990774,60.85,77772.02,50.5,-0.0003,0.0,0.03739]
[1779721995809,60.85,77771.8,50.5,-0.0003,0.0,0.0374]
[1779721998546,60.85,77770.51,50.5,-0.0003,0.0,0.03748]
[1779722000844,60.85,77751.79,50.5,-0.00031,0.0,0.03865]
[1779722001091,60.85,77751.79,50.5,-0.00031,0.0,0.03865]
[1779722006886,60.85,77747.79,50.5,-0.00031,0.0,0.0389]
[1779722011921,60.85,77737.31,50.5,-0.00031,0.0,0.03933]
[1779722016959,60.85,77729.8,50.5,-0.00032,0.0,0.03982]
[1779722017166,60.85,77729.8,50.5,-0.00032,0.0,0.03982]
[1779722019344,60.85,77706.36,50.5,-0.00033,0.0,0.04137]
[1779722025026,60.85,77700.49,50.5,-0.00034,0.0,0.04177]
[1779722028047,60.85,77715.25,50.5,-0.00033,0.0,0.04078]
[1779722033082,60.85,77712.43,50.5,-0.00033,0.0,0.04097]
[1779722038117,60.85,77710.6,50.5,-0.00033,0.0,0.04109]
[1779722043153,60.85,77706.31,50.5,-0.00033,0.0,0.04138]
[1779722049195,60.85,77708.02,50.5,-0.00033,0.0,0.04126]
[1779722054230,60.85,77703.96,50.5,-0.00033,0.0,0.04154]
[1779722056244,60.85,77691.83,50.5,-0.00034,0.0,0.04237]
[1779722059265,60.85,77678.98,50.5,-0.00035,0.0,0.04326]
[1779722063293,60.85,77662.62,50.5,-0.00036,0.0,0.04443]
[1779722064300,60.85,77651.76,50.5,-0.00037,0.0,0.04522]
[1779722069337,60.85,77641.69,50.5,-0.00037,0.0,0.04596]
[1779722074371,60.85,77649.33,50.5,-0.00037,0.0,0.04512]
[1779722079406,60.85,77648.69,50.5,-0.00037,0.0,0.04516]
[1779722084441,60.85,77643.44,50.5,-0.00037,0.0,0.04555]
[1779722089475,60.85,77641.0,50.5,-0.00037,0.0,0.04573]
[1779722094511,60.85,77641.25,50.5,-0.00037,0.0,0.04571]
[1779722099545,60.85,77641.14,50.5,-0.00037,0.0,0.04572]
[1779722104593,60.85,77638.19,50.5,-0.00037,0.0,0.04594]
[1779722105600,60.85,77622.14,50.5,-0.00038,0.0,0.04715]
[1779722109628,60.85,77611.44,50.5,-0.00039,0.0,0.04797]
[1779722114670,60.85,77591.82,50.5,-0.0004,0.0,0.04951]
[1779722116925,60.85,77585.79,50.5,-0.00041,0.0,0.04999]
[1779722116690,60.85,77568.41,50.5,-0.00042,0.0,0.05141]
[1779722118350,60.85,77561.73,50.5,-0.00043,0.0,0.05196]
[1779722120279,60.85,77554.01,50.5,-0.00043,0.0,0.05261]
[1779722121427,60.85,77558.86,50.5,-0.00043,0.0,0.0522]
[1779722121844,60.85,77558.86,50.5,-0.00043,0.0,0.0522]
[1779722121927,60.85,77568.39,50.5,-0.00042,0.0,0.05141]
[1779722122734,60.85,77578.72,50.5,-0.00041,0.0,0.05056]
[1779722123446,60.85,77578.72,50.5,-0.00041,0.0,0.05056]
[1779722123741,60.85,77565.63,50.5,-0.00042,0.0,0.05164]
[1779722128776,60.85,77567.4,50.5,-0.00042,0.0,0.05149]
[1779722133811,60.85,77577.88,50.5,-0.00041,0.0,0.05033]
[1779722135025,60.85,77585.86,50.5,-0.00041,0.0,0.04969]
[1779722135825,60.85,77596.22,50.5,-0.0004,0.0,0.04886]
[1779722137843,60.85,77596.48,50.5,-0.0004,0.0,0.04884]
[1779722138138,60.85,77596.53,50.5,-0.0004,0.0,0.04884]
[1779722139850,60.85,77601.3,50.5,-0.0004,0.0,0.04847]
[1779722142401,60.85,77607.72,50.5,-0.00039,0.0,0.04797]
[1779722143871,60.85,77606.3,50.5,-0.00039,0.0,0.04808]
[1779722148916,60.85,77605.66,50.5,-0.00039,0.0,0.04813]
[1779722153951,60.85,77605.24,50.5,-0.00039,0.0,0.04816]
[1779722159993,60.85,77604.1,50.5,-0.00039,0.0,0.04825]
[1779722165034,60.85,77603.9,50.5,-0.00039,0.0,0.04826]
[1779722169921,60.85,77605.01,50.5,-0.00039,0.0,0.04818]
[1779722169944,60.85,77605.01,50.5,-0.00039,0.0,0.04818]
[1779722171203,60.85,77595.86,50.5,-0.0004,0.0,0.04889]
[1779722174108,60.85,77605.45,50.5,-0.00039,0.0,0.04814]
[1779722180146,60.85,77604.09,50.5,-0.00039,0.0,0.04825]
[1779722181730,60.85,77604.09,50.5,-0.00039,0.0,0.04825]
[1779722187195,60.85,77604.77,50.5,-0.00039,0.0,0.0482]
[1779722192229,60.85,77603.03,50.5,-0.00039,0.0,0.04804]
[1779722194244,60.85,77592.34,50.5,-0.0004,0.0,0.04887]
[1779722199279,60.85,77594.08,50.5,-0.0004,0.0,0.04874]
[1779722204320,60.85,77595.92,50.5,-0.0004,0.0,0.04859]
[1779722209376,60.85,77597.2,50.5,-0.0004,0.0,0.04849]
[1779722214410,60.85,77598.8,50.5,-0.00039,0.0,0.04837]
[1779722219447,60.85,77595.73,50.5,-0.0004,0.0,0.04861]
[1779722222468,60.85,77608.19,50.5,-0.00039,0.0,0.04764]
[1779722227505,60.85,77615.11,50.5,-0.00038,0.0,0.04711]
[1779722232540,60.85,77619.13,50.5,-0.00038,0.0,0.0468]
[1779722236568,60.85,77628.77,50.5,-0.00037,0.0,0.04608]
[1779722241603,60.85,77623.1,50.5,-0.00038,0.0,0.0465]
[1779722246638,60.85,77621.25,50.5,-0.00038,0.0,0.04664]
[1779722251673,60.85,77623.5,50.5,-0.00038,0.0,0.04619]
[1779722256709,60.85,77624.1,50.5,-0.00038,0.0,0.04615]
[1779722261744,60.85,77622.9,50.5,-0.00038,0.0,0.04624]
[1779722266779,60.85,77615.23,50.5,-0.00038,0.0,0.04681]
[1779722272821,60.85,77615.6,50.5,-0.00038,0.0,0.04679]
[1779722277856,60.85,77615.09,50.5,-0.00038,0.0,0.04682]
[1779722282891,60.85,77623.56,50.5,-0.00038,0.0,0.04619]
[1779722288933,60.85,77622.38,50.5,-0.00038,0.0,0.04627]
[1779722293969,60.85,77622.39,50.5,-0.00038,0.0,0.04627]
[1779722299003,60.85,77621.83,50.5,-0.00038,0.0,0.04632]
[1779722304041,60.85,77622.04,50.5,-0.00038,0.0,0.0463]
[1779722309076,60.85,77623.33,50.5,-0.00038,0.0,0.0462]
[1779722314111,60.85,77622.82,50.5,-0.00037,0.0,0.04596]
[1779722319146,60.85,77623.0,50.5,-0.00037,0.0,0.04595]
[1779722324181,60.85,77622.31,50.5,-0.00037,0.0,0.046]
[1779722329215,60.85,77624.58,50.5,-0.00037,0.0,0.04583]
[1779722334251,60.85,77624.32,50.5,-0.00037,0.0,0.04585]
[1779722339286,60.85,77624.58,50.5,-0.00037,0.0,0.04583]
[1779722344323,60.85,77625.01,50.5,-0.00037,0.0,0.0458]
[1779722346337,60.85,77636.04,50.5,-0.00037,0.0,0.04498]
[1779722347344,60.85,77646.94,50.5,-0.00036,0.0,0.04419]
[1779722352378,60.85,77653.93,50.5,-0.00035,0.0,0.04369]
[1779722354393,60.85,77667.04,50.5,-0.00035,0.0,0.04277]
[1779722358425,60.85,77676.57,50.5,-0.00034,0.0,0.04211]
[1779722363460,60.85,77677.57,50.5,-0.00034,0.0,0.04204]
[1779722368495,60.85,77677.83,50.5,-0.00034,0.0,0.04202]
[1779722370351,60.85,77677.83,50.5,-0.00034,0.0,0.04202]
[1779722370509,60.85,77660.44,50.5,-0.00035,0.0,0.04323]
[1779722371657,60.85,77660.44,50.5,-0.00035,0.0,0.04323]
[1779722377558,60.85,77661.53,50.5,-0.00035,0.0,0.04289]
[1779722380579,60.85,77645.0,50.5,-0.00036,0.0,0.04406]
[1779722384607,60.85,77631.67,50.5,-0.00037,0.0,0.04503]
[1779722389642,60.85,77627.49,50.5,-0.00037,0.0,0.04533]
[1779722394679,60.85,77626.87,50.5,-0.00037,0.0,0.04538]
[1779722399714,60.85,77625.27,50.5,-0.00037,0.0,0.0455]
[1779722405757,60.85,77625.71,50.5,-0.00037,0.0,0.04546]
[1779722410793,60.85,77625.78,50.5,-0.00037,0.0,0.04546]
[1779722415828,60.85,77624.48,50.5,-0.00037,0.0,0.04555]
[1779722419429,60.85,77623.45,50.5,-0.00037,0.0,0.04563]
[1779722422877,60.85,77608.74,50.5,-0.00038,0.0,0.04673]
[1779722426773,60.85,77604.18,50.5,-0.00038,0.0,0.04708]
[1779722429932,60.85,77584.21,50.5,-0.0004,0.0,0.04863]
[1779722434967,60.85,77578.22,50.5,-0.0004,0.0,0.0488]
[1779722440010,60.85,77586.57,50.5,-0.00039,0.0,0.04815]
[1779722441763,60.85,77588.75,50.5,-0.00039,0.0,0.04798]
[1779722447052,60.85,77585.06,50.5,-0.00039,0.0,0.04826]
[1779722452087,60.85,77582.5,50.5,-0.0004,0.0,0.04847]
[1779722457121,60.85,77575.58,50.5,-0.0004,0.0,0.04901]
[1779722458628,60.85,77574.27,50.5,-0.0004,0.0,0.04911]
[1779722464111,60.85,77567.72,50.5,-0.00041,0.0,0.04964]
[1779722470215,60.85,77567.5,50.5,-0.00041,0.0,0.04965]
[1779722470511,60.85,77567.5,50.5,-0.00041,0.0,0.04965]
[1779722476257,60.85,77559.37,50.5,-0.00041,0.0,0.05031]
[1779722481294,60.85,77559.15,50.5,-0.00041,0.0,0.05033]
[1779722486329,60.85,77563.7,50.5,-0.00041,0.0,0.04996]
[1779722491364,60.85,77561.4,50.5,-0.00041,0.0,0.04984]
[1779722496399,60.85,77560.77,50.5,-0.00041,0.0,0.04989]
[1779722501433,60.85,77562.65,50.5,-0.00041,0.0,0.04974]
[1779722506469,60.85,77574.96,50.5,-0.0004,0.0,0.04876]
[1779722508487,60.85,77584.72,50.5,-0.00039,0.0,0.048]
[1779722513522,60.85,77580.03,50.5,-0.0004,0.0,0.04836]
[1779722518557,60.85,77574.26,50.5,-0.0004,0.0,0.04882]
[1779722523592,60.85,77569.6,50.5,-0.0004,0.0,0.04919]
[1779722527512,60.85,77573.1,50.5,-0.0004,0.0,0.04891]
[1779722533662,60.85,77572.15,50.5,-0.0004,0.0,0.04898]
[1779722538697,60.85,77571.4,50.5,-0.0004,0.0,0.04904]
[1779722543732,60.85,77571.19,50.5,-0.0004,0.0,0.04906]
[1779722548767,60.85,77571.72,50.5,-0.0004,0.0,0.04902]
[1779722553802,60.85,77571.28,50.5,-0.0004,0.0,0.04876]
[1779722558837,60.85,77573.41,50.5,-0.0004,0.0,0.04859]
[1779722563424,60.85,77574.05,50.5,-0.0004,0.0,0.04854]
[1779722571274,60.85,77573.76,50.5,-0.0004,0.0,0.04856]
[1779722571928,60.85,77560.21,50.5,-0.00041,0.0,0.04964]
[1779722574753,60.85,77558.26,50.5,-0.00041,0.0,0.04979]
[1779722579984,60.85,77557.83,50.5,-0.00041,0.0,0.04983]
[1779722585024,60.85,77564.41,50.5,-0.0004,0.0,0.0493]
[1779722590059,60.85,77558.03,50.5,-0.00041,0.0,0.04981]
[1779722593464,60.85,77557.78,50.5,-0.00041,0.0,0.04983]
[1779722593790,60.85,77556.35,50.5,-0.00041,0.0,0.04995]
[1779722594091,60.85,77546.68,50.5,-0.00042,0.0,0.05073]
[1779722595098,60.85,77536.45,50.5,-0.00042,0.0,0.05158]
[1779722596519,60.85,77535.83,50.5,-0.00043,0.0,0.05163]
[1779722602147,60.85,77533.94,50.5,-0.00043,0.0,0.05178]
[1779722606493,60.85,77534.01,50.5,-0.00043,0.0,0.05178]
[1779722609468,60.85,77532.21,50.5,-0.00043,0.0,0.05193]
[1779722619266,60.85,77536.21,50.5,-0.00042,0.0,0.05128]
[1779722623297,60.85,77545.37,50.5,-0.00042,0.0,0.05053]
[1779722627957,60.85,77549.31,50.5,-0.00041,0.0,0.05021]
[1779722629007,60.85,77549.39,50.5,-0.00041,0.0,0.05021]
[1779722634374,60.85,77549.07,50.5,-0.00041,0.0,0.05023]
[1779722639412,60.85,77553.92,50.5,-0.00041,0.0,0.04984]
[1779722644447,60.85,77553.23,50.5,-0.00041,0.0,0.04989]
[1779722649482,60.85,77551.81,50.5,-0.00041,0.0,0.05001]
[1779722654517,60.85,77551.95,50.5,-0.00041,0.0,0.05]
[1779722659552,60.85,77546.7,50.5,-0.00041,0.0,0.05042]
[1779722664587,60.85,77551.39,50.5,-0.00041,0.0,0.05004]
[1779722668722,60.85,77552.58,50.5,-0.00041,0.0,0.04995]
[1779722670658,60.85,77552.71,50.5,-0.00041,0.0,0.04994]
[1779722676672,60.85,77553.63,50.5,-0.00041,0.0,0.04956]
[1779722681707,60.85,77553.3,50.5,-0.00041,0.0,0.04959]
[1779722689764,60.85,77552.85,50.5,-0.00041,0.0,0.04962]
[1779722694799,60.85,77553.14,50.5,-0.00041,0.0,0.0496]
[1779722702857,60.85,77554.99,50.5,-0.00041,0.0,0.04945]
[1779722708899,60.85,77555.1,50.5,-0.00041,0.0,0.04944]
[1779722710913,60.85,77567.25,50.5,-0.0004,0.0,0.04848]
[1779722715948,60.85,77573.02,50.5,-0.00039,0.0,0.04803]
[1779722720983,60.85,77576.14,50.5,-0.00039,0.0,0.04779]
[1779722723796,60.85,77578.58,50.5,-0.00039,0.0,0.0476]
[1779722725015,60.85,77593.22,50.5,-0.00038,0.0,0.04648]
[1779722726634,60.85,77593.22,50.5,-0.00038,0.0,0.04648]
[1779722732068,60.85,77593.71,50.5,-0.00038,0.0,0.04616]
[1779722737103,60.85,77597.21,50.5,-0.00037,0.0,0.04589]
[1779722742138,60.85,77597.52,50.5,-0.00037,0.0,0.04587]
[1779722747172,60.85,77603.03,50.5,-0.00037,0.0,0.04546]
[1779722752208,60.85,77601.9,50.5,-0.00037,0.0,0.04554]
[1779722755229,60.85,77591.16,50.5,-0.00038,0.0,0.04635]
[1779722760265,60.85,77590.12,50.5,-0.00038,0.0,0.04643]
[1779722763286,60.85,77606.86,50.5,-0.00037,0.0,0.04518]
[1779722768321,60.85,77605.88,50.5,-0.00037,0.0,0.04525]
[1779722773356,60.85,77604.29,50.5,-0.00037,0.0,0.04537]
[1779722778409,60.85,77593.52,50.5,-0.00038,0.0,0.04617]
[1779722783444,60.85,77593.44,50.5,-0.00038,0.0,0.04618]
[1779722788479,60.85,77593.06,50.5,-0.00038,0.0,0.0462]
[1779722792507,60.85,77599.64,50.5,-0.00037,0.0,0.04543]
[1779722797542,60.85,77605.32,50.5,-0.00037,0.0,0.04501]
[1779722802577,60.85,77606.49,50.5,-0.00037,0.0,0.04492]
[1779722807615,60.85,77612.55,50.5,-0.00036,0.0,0.04448]
[1779722812650,60.85,77608.29,50.5,-0.00037,0.0,0.04479]
[1779722817685,60.85,77610.03,50.5,-0.00036,0.0,0.04467]
[1779722818588,60.85,77610.03,50.5,-0.00036,0.0,0.04467]
[1779722823728,60.85,77609.79,50.5,-0.00036,0.0,0.04468]
[1779722828123,60.85,77610.36,50.5,-0.00036,0.0,0.04464]
[1779722833797,60.85,77610.1,50.5,-0.00036,0.0,0.04466]
[1779722838832,60.85,77606.92,50.5,-0.00037,0.0,0.04489]
[1779722843867,60.85,77608.11,50.5,-0.00037,0.0,0.04481]
[1779722848902,60.85,77608.19,50.5,-0.00037,0.0,0.0448]
[1779722853937,60.85,77594.38,50.5,-0.00037,0.0,0.04554]
[1779722858972,60.85,77595.22,50.5,-0.00037,0.0,0.04548]
[1779722861993,60.85,77606.39,50.5,-0.00036,0.0,0.04465]
[1779722867028,60.85,77607.93,50.5,-0.00036,0.0,0.04454]
[1779722872063,60.85,77601.68,50.5,-0.00037,0.0,0.045]
[1779722877098,60.85,77602.15,50.5,-0.00037,0.0,0.04496]
[1779722879314,60.85,77602.19,50.5,-0.00037,0.0,0.04496]
[1779722884133,60.85,77602.04,50.5,-0.00037,0.0,0.04497]
[1779722890189,60.85,77601.53,50.5,-0.00037,0.0,0.04501]
[1779722896230,60.85,77600.06,50.5,-0.00037,0.0,0.04512]
[1779722902273,60.85,77598.24,50.5,-0.00037,0.0,0.04525]
[1779722907308,60.85,77588.98,50.5,-0.00038,0.0,0.04594]
[1779722912343,60.85,77589.13,50.5,-0.00037,0.0,0.04565]
[1779722917378,60.85,77589.12,50.5,-0.00037,0.0,0.04565]
[1779722922415,60.85,77581.37,50.5,-0.00038,0.0,0.04623]
[1779722927450,60.85,77578.2,50.5,-0.00038,0.0,0.04647]
[1779722929463,60.85,77562.19,50.5,-0.00039,0.0,0.04769]
[1779722934499,60.85,77555.41,50.5,-0.0004,0.0,0.04822]
[1779722939534,60.85,77554.97,50.5,-0.0004,0.0,0.04826]
[1779722944569,60.85,77554.6,50.5,-0.0004,0.0,0.04829]
[1779722947590,60.85,77564.75,50.5,-0.00039,0.0,0.0475]
[1779722953632,60.85,77564.71,50.5,-0.00039,0.0,0.0475]
[1779722958667,60.85,77561.76,50.5,-0.00039,0.0,0.04773]
[1779722964711,60.85,77562.81,50.5,-0.00039,0.0,0.04765]
[1779722969746,60.85,77558.33,50.5,-0.00039,0.0,0.04799]
[1779722974781,60.85,77552.01,50.5,-0.0004,0.0,0.04819]
[1779722979816,60.85,77548.93,50.5,-0.0004,0.0,0.04843]
[1779722984850,60.85,77545.14,50.5,-0.0004,0.0,0.04873]
[1779722989886,60.85,77541.48,50.5,-0.0004,0.0,0.04902]
[1779722994921,60.85,77540.86,50.5,-0.0004,0.0,0.04907]
[1779722999956,60.85,77537.8,50.5,-0.00041,0.0,0.04932]
[1779723005121,60.85,77530.87,50.5,-0.00041,0.0,0.04988]
[1779723010430,60.85,77538.83,50.5,-0.00041,0.0,0.04924]
[1779723019099,60.85,77538.26,50.5,-0.00041,0.0,0.04928]
[1779723024134,60.85,77536.68,50.5,-0.00041,0.0,0.04941]
[1779723029169,60.85,77537.17,50.5,-0.00041,0.0,0.04937]
[1779723033196,60.85,77542.73,50.5,-0.0004,0.0,0.04863]
[1779723038232,60.85,77541.74,50.5,-0.0004,0.0,0.0487]
[1779723043268,60.85,77535.93,50.5,-0.0004,0.0,0.04917]
[1779723048303,60.85,77531.22,50.5,-0.00041,0.0,0.04954]
[1779723053338,60.85,77522.61,50.5,-0.00041,0.0,0.05024]
[1779723058373,60.85,77520.36,50.5,-0.00042,0.0,0.05042]
[1779723063408,60.85,77517.33,50.5,-0.00042,0.0,0.05067]
[1779723068443,60.85,77515.94,50.5,-0.00042,0.0,0.05079]
[1779723073486,60.85,77508.7,50.5,-0.00042,0.0,0.05138]
[1779723077514,60.85,77518.33,50.5,-0.00042,0.0,0.05059]
[1779723081542,60.85,77506.72,50.5,-0.00043,0.0,0.05155]
[1779723086577,60.85,77514.47,50.5,-0.00042,0.0,0.05091]
[1779723091613,60.85,77536.17,50.5,-0.0004,0.0,0.04885]
[1779723096648,60.85,77533.16,50.5,-0.0004,0.0,0.04909]
[1779723101683,60.85,77534.74,50.5,-0.0004,0.0,0.04896]
[1779723106718,60.85,77535.7,50.5,-0.0004,0.0,0.04888]
[1779723111752,60.85,77533.15,50.5,-0.0004,0.0,0.04909]
[1779723116788,60.85,77533.19,50.5,-0.0004,0.0,0.04908]
[1779723121823,60.85,77533.61,50.5,-0.0004,0.0,0.04905]
[1779723129879,60.85,77533.91,50.5,-0.0004,0.0,0.04903]
[1779723134915,60.85,77533.38,50.5,-0.0004,0.0,0.04907]
[1779723139949,60.85,77531.73,50.5,-0.00041,0.0,0.0492]
[1779723143979,60.85,77520.14,50.5,-0.00041,0.0,0.05013]
[1779723149014,60.85,77520.56,50.5,-0.00041,0.0,0.0501]
[1779723154051,60.85,77524.68,50.5,-0.00041,0.0,0.04946]
[1779723160093,60.85,77525.14,50.5,-0.00041,0.0,0.04942]
[1779723165128,60.85,77527.93,50.5,-0.00041,0.0,0.0492]
[1779723170163,60.85,77530.62,50.5,-0.0004,0.0,0.04899]
[1779723176209,60.85,77530.93,50.5,-0.0004,0.0,0.04896]
[1779723181244,60.85,77534.01,50.5,-0.0004,0.0,0.04872]
[1779723182385,60.85,77534.01,50.5,-0.0004,0.0,0.04872]
[1779723183315,60.85,77536.8,50.5,-0.0004,0.0,0.0485]
[1779723190307,60.85,77545.1,50.5,-0.00039,0.0,0.04785]
[1779723195342,60.85,77545.67,50.5,-0.00039,0.0,0.0478]
[1779723200377,60.85,77548.97,50.5,-0.00039,0.0,0.04754]
[1779723205412,60.85,77558.61,50.5,-0.00038,0.0,0.0468]
[1779723210450,60.85,77562.59,50.5,-0.00038,0.0,0.0465]
[1779723215485,60.85,77563.74,50.5,-0.00038,0.0,0.04613]
[1779723221527,60.85,77561.07,50.5,-0.00038,0.0,0.04633]
[1779723226562,60.85,77566.9,50.5,-0.00038,0.0,0.04589]
[1779723231597,60.85,77566.59,50.5,-0.00038,0.0,0.04591]
[1779723236632,60.85,77572.28,50.5,-0.00037,0.0,0.04549]
[1779723238961,60.85,77571.95,50.5,-0.00037,0.0,0.04551]
[1779723239400,60.85,77572.39,50.5,-0.00037,0.0,0.04548]
[1779723244689,60.85,77570.01,50.5,-0.00037,0.0,0.04566]
[1779723249724,60.85,77571.88,50.5,-0.00037,0.0,0.04552]
[1779723253758,60.85,77587.38,50.5,-0.00036,0.0,0.04437]
[1779723258794,60.85,77594.09,50.5,-0.00036,0.0,0.04389]
[1779723268864,60.85,77599.5,50.5,-0.00036,0.0,0.0435]
[1779723273899,60.85,77604.59,50.5,-0.00035,0.0,0.04287]
[1779723278934,60.85,77606.45,50.5,-0.00035,0.0,0.04274]
[1779723283969,60.85,77606.14,50.5,-0.00035,0.0,0.04276]
[1779723289004,60.85,77607.06,50.5,-0.00035,0.0,0.04269]
[1779723294040,60.85,77606.39,50.5,-0.00035,0.0,0.04274]
[1779723299076,60.85,77596.9,50.5,-0.00035,0.0,0.04341]
[1779723304113,60.85,77592.57,50.5,-0.00036,0.0,0.04372]
[1779723309151,60.85,77586.04,50.5,-0.00036,0.0,0.04419]
[1779723314288,60.85,77587.41,50.5,-0.00036,0.0,0.0441]
[1779723324256,60.85,77592.33,50.5,-0.00036,0.0,0.04374]
[1779723329291,60.85,77592.44,50.5,-0.00036,0.0,0.04373]
[1779723334327,60.85,77592.3,50.5,-0.00036,0.0,0.04347]
[1779723339363,60.85,77591.97,50.5,-0.00036,0.0,0.04349]
[1779723344398,60.85,77596.32,50.5,-0.00035,0.0,0.04318]
[1779723349434,60.85,77596.14,50.5,-0.00035,0.0,0.0432]
[1779723355476,60.85,77596.41,50.5,-0.00035,0.0,0.04318]
[1779723359504,60.85,77586.57,50.5,-0.00036,0.0,0.04388]
[1779723364539,60.85,77581.28,50.5,-0.00036,0.0,0.04426]
[1779723369574,60.85,77580.76,50.5,-0.00036,0.0,0.0443]
[1779723376623,60.85,77572.85,50.5,-0.00037,0.0,0.04488]
[1779723384680,60.85,77572.92,50.5,-0.00037,0.0,0.04487]
[1779723390722,60.85,77572.6,50.5,-0.00037,0.0,0.0449]
[1779723395756,60.85,77572.51,50.5,-0.00037,0.0,0.04462]
[1779723400792,60.85,77573.83,50.5,-0.00036,0.0,0.04453]
[1779723405826,60.85,77573.89,50.5,-0.00036,0.0,0.04452]
[1779723410861,60.85,77574.42,50.5,-0.00036,0.0,0.04448]
[1779723417912,60.85,77574.47,50.5,-0.00036,0.0,0.04448]
[1779723422948,60.85,77573.63,50.5,-0.00037,0.0,0.04454]
[1779723428990,60.85,77574.64,50.5,-0.00036,0.0,0.04447]
[1779723436039,60.85,77574.5,50.5,-0.00036,0.0,0.04448]
[1779723442080,60.85,77573.51,50.5,-0.00037,0.0,0.04455]
[1779723447116,60.85,77573.65,50.5,-0.00037,0.0,0.04454]
[1779723456179,60.85,77574.0,50.5,-0.00036,0.0,0.04424]
[1779723461214,60.85,77573.99,50.5,-0.00036,0.0,0.04424]
[1779723466249,60.85,77573.66,50.5,-0.00036,0.0,0.04426]
[1779723470277,60.85,77564.07,50.5,-0.00037,0.0,0.04496]
[1779723475312,60.85,77565.39,50.5,-0.00037,0.0,0.04487]
[1779723480347,60.85,77566.26,50.5,-0.00037,0.0,0.0448]
[1779723486389,60.85,77567.53,50.5,-0.00037,0.0,0.04471]
[1779723491424,60.85,77573.38,50.5,-0.00036,0.0,0.04428]
[1779723496460,60.85,77582.14,50.5,-0.00036,0.0,0.04365]
[1779723501496,60.85,77588.91,50.5,-0.00035,0.0,0.04317]
[1779723506532,60.85,77587.93,50.5,-0.00035,0.0,0.04323]
[1779723514589,60.85,77587.29,50.5,-0.00035,0.0,0.04301]
[1779723519624,60.85,77587.76,50.5,-0.00035,0.0,0.04298]
[1779723527681,60.85,77587.18,50.5,-0.00035,0.0,0.04302]
[1779723532716,60.85,77587.14,50.5,-0.00035,0.0,0.04302]
[1779723537751,60.85,77589.47,50.5,-0.00035,0.0,0.04285]
[1779723542788,60.85,77589.4,50.5,-0.00035,0.0,0.04286]
[1779723547822,60.85,77589.43,50.5,-0.00035,0.0,0.04286]
[1779723552858,60.85,77589.39,50.5,-0.00035,0.0,0.04286]
[1779723557893,60.85,77590.75,50.5,-0.00035,0.0,0.04276]
[1779723562929,60.85,77591.04,50.5,-0.00035,0.0,0.04274]
[1779723567964,60.85,77594.73,50.5,-0.00035,0.0,0.04248]
[1779723573000,60.85,77594.93,50.5,-0.00034,0.0,0.0422]
[1779723578035,60.85,77596.84,50.5,-0.00034,0.0,0.04207]
[1779723585084,60.85,77596.51,50.5,-0.00034,0.0,0.04209]
[1779723590119,60.85,77596.69,50.5,-0.00034,0.0,0.04208]
[1779723595767,60.85,77594.78,50.5,-0.00035,0.0,0.04221]
[1779723601196,60.85,77594.63,50.5,-0.00035,0.0,0.04222]
[1779723607629,60.85,77594.39,50.5,-0.00035,0.0,0.04224]
[1779723617308,60.85,77598.43,50.5,-0.00034,0.0,0.04196]
[1779723622342,60.85,77600.38,50.5,-0.00034,0.0,0.04182]
[1779723627378,60.85,77608.54,50.5,-0.00034,0.0,0.04126]
[1779723632413,60.85,77608.34,50.5,-0.00033,0.0,0.04101]
[1779723637448,60.85,77601.77,50.5,-0.00034,0.0,0.04146]
[1779723642484,60.85,77602.89,50.5,-0.00034,0.0,0.04139]
[1779723648525,60.85,77602.32,50.5,-0.00034,0.0,0.04143]
[1779723653561,60.85,77603.49,50.5,-0.00034,0.0,0.04135]
[1779723658596,60.85,77605.31,50.5,-0.00034,0.0,0.04122]
[1779723663631,60.85,77606.53,50.5,-0.00034,0.0,0.04114]
[1779723668666,60.85,77606.68,50.5,-0.00034,0.0,0.04113]
[1779723673703,60.85,77596.49,50.5,-0.00034,0.0,0.04183]
[1779723678737,60.85,77594.22,50.5,-0.00034,0.0,0.04198]
[1779723683772,60.85,77592.3,50.5,-0.00034,0.0,0.04212]
[1779723688807,60.85,77582.14,50.5,-0.00035,0.0,0.04283]
[1779723689814,60.85,77569.51,50.5,-0.00036,0.0,0.04373]
[1779723694849,60.85,77569.98,50.5,-0.00036,0.0,0.04342]
[1779723699884,60.85,77566.31,50.5,-0.00036,0.0,0.04369]
[1779723704919,60.85,77564.63,50.5,-0.00036,0.0,0.04381]
[1779723709954,60.85,77564.7,50.5,-0.00036,0.0,0.0438]
[1779723714989,60.85,77567.96,50.5,-0.00036,0.0,0.04357]
[1779723720033,60.85,77565.01,50.5,-0.00036,0.0,0.04378]
[1779723726074,60.85,77565.28,50.5,-0.00036,0.0,0.04376]
[1779723731109,60.85,77565.59,50.5,-0.00036,0.0,0.04374]
[1779723736144,60.85,77564.2,50.5,-0.00036,0.0,0.04384]
[1779723741180,60.85,77565.62,50.5,-0.00036,0.0,0.04374]
[1779723746215,60.85,77565.09,50.5,-0.00036,0.0,0.04377]
[1779723751250,60.85,77558.81,50.5,-0.00036,0.0,0.04395]
[1779723753264,60.85,77570.6,50.5,-0.00035,0.0,0.0431]
[1779723758300,60.85,77570.68,50.5,-0.00035,0.0,0.0431]
[1779723765349,60.85,77571.19,50.5,-0.00035,0.0,0.04306]
[1779723770384,60.85,77571.19,50.5,-0.00035,0.0,0.04306]
[1779723777432,60.85,77571.2,50.5,-0.00035,0.0,0.04306]
[1779723782468,60.85,77568.9,50.5,-0.00035,0.0,0.04323]
[1779723787503,60.85,77565.38,50.5,-0.00036,0.0,0.04348]
[1779723794552,60.85,77565.95,50.5,-0.00036,0.0,0.04344]
[1779723799587,60.85,77566.42,50.5,-0.00036,0.0,0.0434]
[1779723804622,60.85,77567.79,50.5,-0.00036,0.0,0.0433]
[1779723811671,60.85,77568.04,50.5,-0.00035,0.0,0.04301]
[1779723813685,60.85,77577.27,50.5,-0.00035,0.0,0.04236]
[1779723818720,60.85,77583.32,50.5,-0.00034,0.0,0.04194]
[1779723824761,60.85,77583.45,50.5,-0.00034,0.0,0.04193]
[1779723829797,60.85,77583.35,50.5,-0.00034,0.0,0.04194]
[1779723839867,60.85,77583.35,50.5,-0.00034,0.0,0.04194]
[1779723844906,60.85,77587.56,50.5,-0.00034,0.0,0.04165]
[1779723849961,60.85,77588.68,50.5,-0.00034,0.0,0.04157]
[1779723851094,60.85,77588.68,50.5,-0.00034,0.0,0.04157]
[1779723856991,60.85,77585.51,50.5,-0.00034,0.0,0.04179]
[1779723865048,60.85,77586.32,50.5,-0.00034,0.0,0.04173]
[1779723870083,60.85,77588.12,50.5,-0.00034,0.0,0.04161]
[1779723875118,60.85,77593.6,50.5,-0.00034,0.0,0.04097]
[1779723880153,60.85,77594.24,50.5,-0.00033,0.0,0.04093]
[1779723885188,60.85,77596.34,50.5,-0.00033,0.0,0.04078]
[1779723890223,60.85,77596.29,50.5,-0.00033,0.0,0.04079]
[1779723895258,60.85,77595.77,50.5,-0.00033,0.0,0.04082]
[1779723902307,60.85,77596.05,50.5,-0.00033,0.0,0.0408]
[1779723907342,60.85,77595.41,50.5,-0.00033,0.0,0.04085]
[1779723912377,60.85,77593.4,50.5,-0.00034,0.0,0.04098]
[1779723917412,60.85,77595.36,50.5,-0.00033,0.0,0.04085]
[1779723922448,60.85,77594.96,50.5,-0.00033,0.0,0.04088]
[1779723927483,60.85,77595.64,50.5,-0.00033,0.0,0.04083]
[1779723932518,60.85,77593.8,50.5,-0.00033,0.0,0.04069]
[1779723937553,60.85,77592.91,50.5,-0.00033,0.0,0.04075]
[1779723943596,60.85,77592.93,50.5,-0.00033,0.0,0.04075]
[1779723951651,60.85,77593.33,50.5,-0.00033,0.0,0.04073]
[1779723954672,60.85,77583.0,50.5,-0.00034,0.0,0.04143]
[1779723959708,60.85,77578.3,50.5,-0.00034,0.0,0.04175]
[1779723964743,60.85,77579.07,50.5,-0.00034,0.0,0.0417]
[1779723969778,60.85,77579.2,50.5,-0.00034,0.0,0.04169]
[1779723977834,60.85,77578.54,50.5,-0.00034,0.0,0.04174]
[1779723982869,60.85,77577.24,50.5,-0.00034,0.0,0.04183]
[1779723987904,60.85,77577.38,50.5,-0.00034,0.0,0.04182]
[1779723990925,60.85,77567.68,50.5,-0.00035,0.0,0.0425]
[1779723995960,60.85,77566.23,50.5,-0.00035,0.0,0.04233]
[1779724000995,60.85,77566.01,50.5,-0.00035,0.0,0.04234]
[1779724006030,60.85,77565.97,50.5,-0.00035,0.0,0.04235]
[1779724011065,60.85,77565.13,50.5,-0.00035,0.0,0.0424]
[1779724017107,60.85,77564.05,50.5,-0.00035,0.0,0.04248]
[1779724022143,60.85,77558.0,50.5,-0.00035,0.0,0.04291]
[1779724026026,60.85,77553.16,50.5,-0.00036,0.0,0.04325]
[1779724031206,60.85,77557.46,50.5,-0.00035,0.0,0.04295]
[1779724036240,60.85,77557.89,50.5,-0.00035,0.0,0.04292]
[1779724040452,60.85,77558.34,50.5,-0.00035,0.0,0.04288]
[1779724046311,60.85,77555.41,50.5,-0.00035,0.0,0.04309]
[1779724051347,60.85,77553.03,50.5,-0.00035,0.0,0.04299]
[1779724056382,60.85,77548.67,50.5,-0.00036,0.0,0.0433]
[1779724061417,60.85,77547.95,50.5,-0.00036,0.0,0.04335]
[1779724066452,60.85,77548.16,50.5,-0.00036,0.0,0.04334]
[1779724071487,60.85,77547.14,50.5,-0.00036,0.0,0.04341]
[1779724076522,60.85,77545.75,50.5,-0.00036,0.0,0.04351]
[1779724081557,60.85,77543.21,50.5,-0.00036,0.0,0.04369]
[1779724086592,60.85,77543.19,50.5,-0.00036,0.0,0.04369]
[1779724091627,60.85,77541.05,50.5,-0.00036,0.0,0.04385]
[1779724096662,60.85,77540.25,50.5,-0.00036,0.0,0.04391]
[1779724101696,60.85,77534.06,50.5,-0.00037,0.0,0.04436]
[1779724106732,60.85,77533.0,50.5,-0.00037,0.0,0.04444]
[1779724108746,60.85,77523.69,50.5,-0.00037,0.0,0.04512]
[1779724113781,60.85,77525.12,50.5,-0.00037,0.0,0.04473]
[1779724118816,60.85,77523.47,50.5,-0.00037,0.0,0.04486]
[1779724123851,60.85,77519.8,50.5,-0.00037,0.0,0.04513]
[1779724128886,60.85,77516.75,50.5,-0.00038,0.0,0.04536]
[1779724133927,60.85,77517.23,50.5,-0.00037,0.0,0.04532]
[1779724135936,60.85,77499.59,50.5,-0.00039,0.0,0.04666]
[1779724140973,60.85,77491.52,50.5,-0.00039,0.0,0.04728]
[1779724146009,60.85,77500.21,50.5,-0.00039,0.0,0.04661]
[1779724151054,60.85,77504.41,50.5,-0.00038,0.0,0.04629]
[1779724154076,60.85,77515.41,50.5,-0.00038,0.0,0.04546]
[1779724159111,60.85,77520.49,50.5,-0.00037,0.0,0.04508]
[1779724164147,60.85,77522.32,50.5,-0.00037,0.0,0.04494]
[1779724169182,60.85,77526.93,50.5,-0.00037,0.0,0.0446]
[1779724174217,60.85,77523.68,50.5,-0.00037,0.0,0.04456]
[1779724180261,60.85,77528.57,50.5,-0.00036,0.0,0.0442]
[1779724186303,60.85,77530.21,50.5,-0.00036,0.0,0.04408]
[1779724191338,60.85,77535.76,50.5,-0.00036,0.0,0.04368]
[1779724196373,60.85,77537.2,50.5,-0.00036,0.0,0.04357]
[1779724201408,60.85,77540.04,50.5,-0.00036,0.0,0.04337]
[1779724206443,60.85,77539.77,50.5,-0.00036,0.0,0.04339]
[1779724215506,60.85,77539.3,50.5,-0.00036,0.0,0.04342]
[1779724220806,60.85,77535.04,50.5,-0.00036,0.0,0.04373]
[1779724226588,60.85,77532.48,50.5,-0.00036,0.0,0.04391]
[1779724232630,60.85,77530.66,50.5,-0.00036,0.0,0.04377]
[1779724237665,60.85,77531.34,50.5,-0.00036,0.0,0.04372]
[1779724242700,60.85,77526.06,50.5,-0.00036,0.0,0.0441]
[1779724247736,60.85,77526.13,50.5,-0.00036,0.0,0.0441]
[1779724252770,60.85,77521.52,50.5,-0.00037,0.0,0.04443]
[1779724257805,60.85,77515.96,50.5,-0.00037,0.0,0.04484]
[1779724262842,60.85,77515.43,50.5,-0.00037,0.0,0.04488]
[1779724267877,60.85,77515.45,50.5,-0.00037,0.0,0.04488]
[1779724272959,60.85,77516.03,50.5,-0.00037,0.0,0.04484]
[1779724278954,60.85,77516.62,50.5,-0.00037,0.0,0.04479]
[1779724282197,60.85,77518.51,50.5,-0.00037,0.0,0.04465]
[1779724283744,60.85,77518.79,50.5,-0.00037,0.0,0.04463]
[1779724289025,60.85,77526.48,50.5,-0.00036,0.0,0.04407]
[1779724293930,60.85,77526.4,50.5,-0.00036,0.0,0.0438]
[1779724299095,60.85,77538.42,50.5,-0.00035,0.0,0.04293]
[1779724299610,60.85,77538.42,50.5,-0.00035,0.0,0.04293]
[1779724305137,60.85,77543.13,50.5,-0.00035,0.0,0.0426]
[1779724305401,60.85,77543.13,50.5,-0.00035,0.0,0.0426]
[1779724315207,60.85,77541.94,50.5,-0.00035,0.0,0.04268]
[1779724320242,60.85,77543.34,50.5,-0.00035,0.0,0.04258]
[1779724325277,60.85,77532.16,50.5,-0.00036,0.0,0.04338]
[1779724331318,60.85,77531.25,50.5,-0.00036,0.0,0.04345]
[1779724338368,60.85,77530.62,50.5,-0.00036,0.0,0.04349]
[1779724338460,60.85,77530.62,50.5,-0.00036,0.0,0.04349]
[1779724342396,60.85,77540.65,50.5,-0.00035,0.0,0.04277]
[1779724346382,60.85,77547.12,50.5,-0.00035,0.0,0.04232]
[1779724351458,60.85,77548.45,50.5,-0.00035,0.0,0.04195]
[1779724356494,60.85,77548.37,50.5,-0.00035,0.0,0.04196]
[1779724361528,60.85,77552.51,50.5,-0.00034,0.0,0.04167]
[1779724366564,60.85,77553.14,50.5,-0.00034,0.0,0.04163]
[1779724371599,60.85,77555.5,50.5,-0.00034,0.0,0.04146]
[1779724376634,60.85,77554.73,50.5,-0.00034,0.0,0.04152]
[1779724381669,60.85,77552.53,50.5,-0.00034,0.0,0.04167]
[1779724386704,60.85,77545.73,50.5,-0.00035,0.0,0.04214]
[1779724391738,60.85,77546.13,50.5,-0.00035,0.0,0.04211]
[1779724396774,60.85,77545.13,50.5,-0.00035,0.0,0.04218]
[1779724401809,60.85,77545.5,50.5,-0.00035,0.0,0.04216]
[1779724406844,60.85,77545.61,50.5,-0.00035,0.0,0.04215]
[1779724411879,60.85,77544.5,50.5,-0.00035,0.0,0.04196]
[1779724416914,60.85,77540.68,50.5,-0.00035,0.0,0.04223]
[1779724421949,60.85,77539.61,50.5,-0.00035,0.0,0.0423]
[1779724427991,60.85,77536.86,50.5,-0.00035,0.0,0.0425]
[1779724433026,60.85,77537.32,50.5,-0.00035,0.0,0.04246]
[1779724438061,60.85,77539.85,50.5,-0.00035,0.0,0.04228]
[1779724443096,60.85,77539.15,50.5,-0.00035,0.0,0.04233]
[1779724448132,60.85,77541.21,50.5,-0.00035,0.0,0.04219]
[1779724454173,60.85,77539.88,50.5,-0.00035,0.0,0.04228]
[1779724459208,60.85,77540.67,50.5,-0.00035,0.0,0.04223]
[1779724460961,60.85,77541.32,50.5,-0.00035,0.0,0.04218]
[1779724461339,60.85,77541.32,50.5,-0.00035,0.0,0.04218]
[1779724469280,60.85,77548.37,50.5,-0.00034,0.0,0.04169]
[1779724474315,60.85,77542.18,50.5,-0.00034,0.0,0.04185]
[1779724479772,60.85,77542.18,50.5,-0.00034,0.0,0.04185]
[1779724485392,60.85,77542.38,50.5,-0.00034,0.0,0.04184]
[1779724490428,60.85,77548.53,50.5,-0.00034,0.0,0.04141]
[1779724495463,60.85,77549.35,50.5,-0.00034,0.0,0.04135]
[1779724500505,60.85,77548.56,50.5,-0.00034,0.0,0.04141]
[1779724507552,60.85,77546.08,50.5,-0.00034,0.0,0.04158]
[1779724512588,60.85,77550.17,50.5,-0.00034,0.0,0.0413]
[1779724517625,60.85,77550.41,50.5,-0.00034,0.0,0.04128]
[1779724522658,60.85,77550.59,50.5,-0.00034,0.0,0.04127]
[1779724526687,60.85,77559.68,50.5,-0.00033,0.0,0.04065]
[1779724531722,60.85,77561.21,50.5,-0.00033,0.0,0.04028]
[1779724536757,60.85,77563.25,50.5,-0.00033,0.0,0.04014]
[1779724541792,60.85,77563.81,50.5,-0.00033,0.0,0.04011]
[1779724546827,60.85,77565.5,50.5,-0.00033,0.0,0.03999]
[1779724551861,60.85,77566.22,50.5,-0.00033,0.0,0.03995]
[1779724556897,60.85,77575.49,50.5,-0.00032,0.0,0.03933]
[1779724563946,60.85,77575.94,50.5,-0.00032,0.0,0.0393]
[1779724569988,60.85,77576.85,50.5,-0.00032,0.0,0.03924]
[1779724575023,60.85,77581.63,50.5,-0.00032,0.0,0.03893]
[1779724580059,60.85,77582.5,50.5,-0.00032,0.0,0.03887]
[1779724585100,60.85,77585.29,50.5,-0.00032,0.0,0.03869]
[1779724590135,60.85,77593.2,50.5,-0.00031,0.0,0.03818]
[1779724595168,60.85,77591.22,50.5,-0.00031,0.0,0.03806]
[1779724600202,60.85,77591.19,50.5,-0.00031,0.0,0.03806]
[1779724608260,60.85,77591.16,50.5,-0.00031,0.0,0.03806]
[1779724611286,60.85,77580.83,50.5,-0.00032,0.0,0.03873]
[1779724616321,60.85,77579.5,50.5,-0.00032,0.0,0.03881]
[1779724619342,60.85,77570.06,50.5,-0.00032,0.0,0.03943]
[1779724624377,60.85,77569.54,50.5,-0.00032,0.0,0.03947]
[1779724630419,60.85,77565.98,50.5,-0.00033,0.0,0.0397]
[1779724635454,60.85,77564.41,50.5,-0.00033,0.0,0.03981]
[1779724640489,60.85,77568.64,50.5,-0.00032,0.0,0.03953]
[1779724645525,60.85,77566.56,50.5,-0.00033,0.0,0.03966]
[1779724650561,60.85,77568.23,50.5,-0.00032,0.0,0.03955]
[1779724655596,60.85,77567.39,50.5,-0.00032,0.0,0.03935]
[1779724660631,60.85,77566.55,50.5,-0.00032,0.0,0.03941]
[1779724667683,60.85,77566.89,50.5,-0.00032,0.0,0.03938]
[1779724678757,60.85,77566.79,50.5,-0.00032,0.0,0.03939]
[1779724683796,60.85,77565.94,50.5,-0.00032,0.0,0.03945]
[1779724688831,60.85,77565.71,50.5,-0.00032,0.0,0.03946]
[1779724693866,60.85,77564.76,50.5,-0.00032,0.0,0.03953]
[1779724699908,60.85,77565.12,50.5,-0.00032,0.0,0.0395]
[1779724704943,60.85,77564.91,50.5,-0.00032,0.0,0.03952]
[1779724709978,60.85,77564.84,50.5,-0.00032,0.0,0.03952]
[1779724715014,60.85,77564.01,50.5,-0.00032,0.0,0.03932]
[1779724722064,60.85,77563.33,50.5,-0.00032,0.0,0.03936]
[1779724727099,60.85,77563.5,50.5,-0.00032,0.0,0.03935]
[1779724732134,60.85,77563.03,50.5,-0.00032,0.0,0.03938]
[1779724738489,60.85,77564.43,50.5,-0.00032,0.0,0.03929]
[1779724744218,60.85,77568.21,50.5,-0.00032,0.0,0.03904]
[1779724749253,60.85,77569.57,50.5,-0.00032,0.0,0.03895]
[1779724754289,60.85,77566.76,50.5,-0.00032,0.0,0.03914]
[1779724759324,60.85,77566.76,50.5,-0.00032,0.0,0.03914]
[1779724765366,60.85,77566.1,50.5,-0.00032,0.0,0.03918]
[1779724770401,60.85,77564.39,50.5,-0.00032,0.0,0.03929]
[1779724776443,60.85,77562.08,50.5,-0.00032,0.0,0.03919]
[1779724781478,60.85,77561.6,50.5,-0.00032,0.0,0.03922]
[1779724786513,60.85,77560.77,50.5,-0.00032,0.0,0.03927]
[1779724791548,60.85,77561.64,50.5,-0.00032,0.0,0.03922]
[1779724796583,60.85,77561.06,50.5,-0.00032,0.0,0.03926]
[1779724801618,60.85,77568.32,50.5,-0.00032,0.0,0.03878]
[1779724806655,60.85,77579.12,50.5,-0.00031,0.0,0.03808]
[1779724811690,60.85,77576.65,50.5,-0.00031,0.0,0.03824]
[1779724816725,60.85,77574.79,50.5,-0.00031,0.0,0.03836]
[1779724821760,60.85,77574.37,50.5,-0.00032,0.0,0.03839]
[1779724822767,60.85,77564.96,50.5,-0.00032,0.0,0.039]
[1779724828808,60.85,77561.13,50.5,-0.00032,0.0,0.03925]
[1779724833845,60.85,77560.5,50.5,-0.00032,0.0,0.03904]
[1779724838880,60.85,77560.26,50.5,-0.00032,0.0,0.03905]
[1779724844923,60.85,77560.3,50.5,-0.00032,0.0,0.03905]
[1779724850964,60.85,77560.07,50.5,-0.00032,0.0,0.03906]
[1779724855998,60.85,77551.52,50.5,-0.00033,0.0,0.03963]
[1779724861034,60.85,77552.52,50.5,-0.00033,0.0,0.03956]
[1779724867741,60.85,77551.38,50.5,-0.00033,0.0,0.03964]
[1779724869760,60.85,77551.48,50.5,-0.00033,0.0,0.03963]
[1779724875133,60.85,77553.84,50.5,-0.00033,0.0,0.03948]
[1779724880168,60.85,77556.57,50.5,-0.00032,0.0,0.0393]
[1779724887217,60.85,77551.28,50.5,-0.00033,0.0,0.03965]
[1779724892252,60.85,77547.99,50.5,-0.00033,0.0,0.03961]
[1779724898293,60.85,77547.8,50.5,-0.00033,0.0,0.03962]
[1779724903332,60.85,77547.9,50.5,-0.00033,0.0,0.03961]
[1779724908367,60.85,77548.16,50.5,-0.00033,0.0,0.03959]
[1779724913401,60.85,77547.93,50.5,-0.00033,0.0,0.03961]
[1779724916472,60.85,77546.85,50.5,-0.00033,0.0,0.03968]
[1779724916561,60.85,77536.65,50.5,-0.00033,0.0,0.04037]
[1779724922465,60.85,77541.75,50.5,-0.00033,0.0,0.04002]
[1779724927500,60.85,77541.66,50.5,-0.00033,0.0,0.04003]
[1779724934549,60.85,77541.22,50.5,-0.00033,0.0,0.04006]
[1779724939584,60.85,77541.2,50.5,-0.00033,0.0,0.04006]
[1779724946633,60.85,77540.81,50.5,-0.00033,0.0,0.04009]
[1779724951668,60.85,77535.34,50.5,-0.00033,0.0,0.04019]
[1779724956703,60.85,77537.39,50.5,-0.00033,0.0,0.04005]
[1779724961738,60.85,77537.05,50.5,-0.00033,0.0,0.04008]
[1779724966773,60.85,77536.79,50.5,-0.00033,0.0,0.04009]
[1779724971808,60.85,77536.64,50.5,-0.00033,0.0,0.0401]
[1779724977850,60.85,77535.41,50.5,-0.00033,0.0,0.04019]
[1779724980871,60.85,77526.15,50.5,-0.00034,0.0,0.04082]
[1779724989933,60.85,77521.07,50.5,-0.00034,0.0,0.04116]
[1779724994970,60.85,77522.22,50.5,-0.00034,0.0,0.04109]
[1779724996279,60.85,77518.53,50.5,-0.00034,0.0,0.04134]
[1779724997143,60.85,77518.78,50.5,-0.00034,0.0,0.04132]
[1779725003026,60.85,77516.98,50.5,-0.00034,0.0,0.04145]
[1779725008061,60.85,77516.03,50.5,-0.00034,0.0,0.04151]
[1779725013096,60.85,77510.99,50.5,-0.00034,0.0,0.04159]
[1779725018134,60.85,77515.32,50.5,-0.00034,0.0,0.04129]
[1779725021155,60.85,77525.68,50.5,-0.00034,0.0,0.04058]
[1779725026190,60.85,77529.23,50.5,-0.00033,0.0,0.04034]
[1779725031230,60.85,77529.58,50.5,-0.00033,0.0,0.04032]
[1779725036265,60.85,77520.5,50.5,-0.00034,0.0,0.04094]
[1779725041300,60.85,77521.96,50.5,-0.00034,0.0,0.04084]
[1779725047341,60.85,77521.28,50.5,-0.00034,0.0,0.04088]
[1779725049695,60.85,77520.73,50.5,-0.00034,0.0,0.04092]
[1779725056405,60.85,77520.04,50.5,-0.00034,0.0,0.04097]
[1779725061440,60.85,77520.01,50.5,-0.00034,0.0,0.04097]
[1779725067482,60.85,77528.78,50.5,-0.00033,0.0,0.04037]
[1779725072518,60.85,77529.38,50.5,-0.00033,0.0,0.04007]
[1779725077553,60.85,77529.05,50.5,-0.00033,0.0,0.04009]
[1779725084603,60.85,77529.29,50.5,-0.00033,0.0,0.04007]
[1779725089643,60.85,77533.92,50.5,-0.00033,0.0,0.03976]
[1779725096058,60.85,77532.13,50.5,-0.00033,0.0,0.03988]
[1779725102732,60.85,77532.58,50.5,-0.00033,0.0,0.03985]
[1779725114816,60.85,77532.51,50.5,-0.00033,0.0,0.03986]
[1779725119851,60.85,77530.88,50.5,-0.00033,0.0,0.03997]
[1779725124886,60.85,77532.48,50.5,-0.00033,0.0,0.03986]
[1779725129921,60.85,77534.56,50.5,-0.00033,0.0,0.03972]
[1779725134956,60.85,77533.02,50.5,-0.00033,0.0,0.03956]
[1779725139992,60.85,77532.32,50.5,-0.00033,0.0,0.03961]
[1779725145029,60.85,77527.99,50.5,-0.00033,0.0,0.0399]
[1779725150064,60.85,77527.52,50.5,-0.00033,0.0,0.03993]
[1779725155098,60.85,77527.72,50.5,-0.00033,0.0,0.03992]
[1779725160134,60.85,77528.69,50.5,-0.00033,0.0,0.03985]
[1779725165170,60.85,77529.7,50.5,-0.00033,0.0,0.03979]
[1779725171214,60.85,77533.22,50.5,-0.00033,0.0,0.03955]
[1779725177256,60.85,77530.94,50.5,-0.00033,0.0,0.0397]
[1779725183298,60.85,77529.39,50.5,-0.00033,0.0,0.03981]
[1779725189340,60.85,77531.88,50.5,-0.00033,0.0,0.03964]
[1779725195382,60.85,77532.09,50.5,-0.00033,0.0,0.03937]
[1779725204445,60.85,77531.82,50.5,-0.00033,0.0,0.03938]
[1779725214515,60.85,77531.82,50.5,-0.00033,0.0,0.03938]
[1779725222571,60.85,77531.34,50.5,-0.00033,0.0,0.03942]
[1779725228613,60.85,77531.32,50.5,-0.00033,0.0,0.03942]
[1779725233648,60.85,77531.2,50.5,-0.00033,0.0,0.03943]
[1779725239689,60.85,77531.19,50.5,-0.00033,0.0,0.03943]
[1779725246739,60.85,77531.68,50.5,-0.00033,0.0,0.03939]
[1779725252782,60.85,77531.65,50.5,-0.00032,0.0,0.03914]
[1779725257817,60.85,77531.97,50.5,-0.00032,0.0,0.03912]
[1779725262852,60.85,77531.52,50.5,-0.00032,0.0,0.03915]
[1779725267887,60.85,77531.87,50.5,-0.00032,0.0,0.03912]
[1779725276949,60.85,77531.8,50.5,-0.00032,0.0,0.03913]
[1779725290041,60.85,77532.94,50.5,-0.00032,0.0,0.03905]
[1779725295076,60.85,77536.84,50.5,-0.00032,0.0,0.0388]
[1779725301118,60.85,77541.21,50.5,-0.00032,0.0,0.03851]
[1779725306153,60.85,77541.43,50.5,-0.00032,0.0,0.0385]
[1779725311188,60.85,77540.95,50.5,-0.00032,0.0,0.03827]
[1779725316222,60.85,77533.28,50.5,-0.00032,0.0,0.03877]
[1779725323274,60.85,77532.09,50.5,-0.00032,0.0,0.03885]
[1779725328309,60.85,77532.27,50.5,-0.00032,0.0,0.03884]
[1779725336366,60.85,77532.11,50.5,-0.00032,0.0,0.03885]
[1779725342410,60.85,77527.92,50.5,-0.00032,0.0,0.03913]
[1779725347445,60.85,77527.56,50.5,-0.00032,0.0,0.03915]
[1779725354493,60.85,77527.48,50.5,-0.00032,0.0,0.03915]
[1779725359529,60.85,77527.57,50.5,-0.00032,0.0,0.03915]
[1779725366578,60.85,77526.98,50.5,-0.00032,0.0,0.03919]
[1779725371613,60.85,77526.19,50.5,-0.00032,0.0,0.03898]
[1779725376649,60.85,77523.82,50.5,-0.00032,0.0,0.03914]
[1779725382691,60.85,77523.25,50.5,-0.00032,0.0,0.03918]
[1779725387725,60.85,77517.89,50.5,-0.00033,0.0,0.03953]
[1779725394774,60.85,77516.77,50.5,-0.00033,0.0,0.03961]
[1779725402831,60.85,77517.78,50.5,-0.00033,0.0,0.03954]
[1779725407867,60.85,77518.15,50.5,-0.00033,0.0,0.03951]
[1779725412902,60.85,77517.83,50.5,-0.00033,0.0,0.03954]
[1779725417938,60.85,77518.13,50.5,-0.00033,0.0,0.03952]
[1779725423980,60.85,77516.55,50.5,-0.00033,0.0,0.03962]
[1779725430023,60.85,77503.72,50.5,-0.00034,0.0,0.04049]
[1779725435064,60.85,77501.92,50.5,-0.00033,0.0,0.04034]
[1779725439093,60.85,77492.95,50.5,-0.00034,0.0,0.04096]
[1779725444130,60.85,77492.25,50.5,-0.00034,0.0,0.04101]
[1779725449165,60.85,77492.18,50.5,-0.00034,0.0,0.04101]
[1779725454200,60.85,77494.66,50.5,-0.00034,0.0,0.04084]
[1779725457221,60.85,77503.65,50.5,-0.00033,0.0,0.04023]
[1779725462256,60.85,77504.8,50.5,-0.00033,0.0,0.04015]
[1779725468298,60.85,77506.14,50.5,-0.00033,0.0,0.04006]
[1779725473333,60.85,77506.53,50.5,-0.00033,0.0,0.04003]
[1779725478368,60.85,77509.2,50.5,-0.00033,0.0,0.03985]
[1779725483402,60.85,77509.13,50.5,-0.00033,0.0,0.03986]
[1779725489445,60.85,77508.48,50.5,-0.00033,0.0,0.0399]
[1779725494480,60.85,77513.78,50.5,-0.00033,0.0,0.03928]
[1779725499524,60.85,77519.57,50.5,-0.00032,0.0,0.0389]
[1779725508587,60.85,77520.1,50.5,-0.00032,0.0,0.03887]
[1779725513623,60.85,77520.5,50.5,-0.00032,0.0,0.03884]
[1779725526715,60.85,77520.25,50.5,-0.00032,0.0,0.03886]
[1779725531750,60.85,77520.23,50.5,-0.00032,0.0,0.03886]
[1779725536785,60.85,77520.66,50.5,-0.00032,0.0,0.03883]
[1779725542827,60.85,77528.81,50.5,-0.00032,0.0,0.0383]
[1779725547862,60.85,77529.31,50.5,-0.00032,0.0,0.03827]
[1779725552897,60.85,77528.65,50.5,-0.00031,0.0,0.03806]
[1779725558939,60.85,77523.3,50.5,-0.00032,0.0,0.0384]
[1779725563974,60.85,77519.45,50.5,-0.00032,0.0,0.03865]
[1779725569012,60.85,77513.97,50.5,-0.00032,0.0,0.03901]
[1779725574047,60.85,77510.14,50.5,-0.00033,0.0,0.03927]
[1779725581096,60.85,77510.84,50.5,-0.00033,0.0,0.03922]
[1779725586131,60.85,77510.82,50.5,-0.00033,0.0,0.03922]
[1779725595194,60.85,77510.76,50.5,-0.00033,0.0,0.03922]
[1779725600356,60.85,77510.74,50.5,-0.00033,0.0,0.03923]
[1779725605264,60.85,77495.96,50.5,-0.00033,0.0,0.04022]
[1779725606271,60.85,77485.63,50.5,-0.00034,0.0,0.04092]
[1779725613320,60.85,77478.27,50.5,-0.00034,0.0,0.04116]
[1779725615335,60.85,77459.93,50.5,-0.00035,0.0,0.04245]
[1779725620369,60.85,77465.22,50.5,-0.00035,0.0,0.04208]
[1779725625406,60.85,77467.23,50.5,-0.00035,0.0,0.04193]
[1779725630442,60.85,77467.5,50.5,-0.00035,0.0,0.04192]
[1779725638498,60.85,77461.43,50.5,-0.00035,0.0,0.04235]
[1779725643533,60.85,77461.01,50.5,-0.00035,0.0,0.04238]
[1779725648567,60.85,77461.04,50.5,-0.00035,0.0,0.04237]
[1779725654610,60.85,77460.83,50.5,-0.00035,0.0,0.04239]
[1779725659645,60.85,77455.2,50.5,-0.00036,0.0,0.04279]
[1779725664680,60.85,77452.32,50.5,-0.00036,0.0,0.043]
[1779725669802,60.85,77455.25,50.5,-0.00036,0.0,0.04279]
[1779725679787,60.85,77449.27,50.5,-0.00036,0.0,0.04294]
[1779725682959,60.85,77449.59,50.5,-0.00036,0.0,0.04292]
[1779725683754,60.85,77449.59,50.5,-0.00036,0.0,0.04292]
[1779725690866,60.85,77447.45,50.5,-0.00036,0.0,0.04307]
[1779725698922,60.85,77449.09,50.5,-0.00036,0.0,0.04295]
[1779725703957,60.85,77450.61,50.5,-0.00036,0.0,0.04284]
[1779725707985,60.85,77460.27,50.5,-0.00035,0.0,0.04215]
[1779725713021,60.85,77461.38,50.5,-0.00035,0.0,0.04207]
[1779725718056,60.85,77468.93,50.5,-0.00035,0.0,0.04154]
[1779725723091,60.85,77475.52,50.5,-0.00034,0.0,0.04108]
[1779725729133,60.85,77475.33,50.5,-0.00034,0.0,0.0411]
[1779725734168,60.85,77476.28,50.5,-0.00034,0.0,0.04076]
[1779725739203,60.85,77476.09,50.5,-0.00034,0.0,0.04077]
[1779725743239,60.85,77486.42,50.5,-0.00033,0.0,0.04007]
[1779725748274,60.85,77487.34,50.5,-0.00033,0.0,0.04001]
[1779725753309,60.85,77487.49,50.5,-0.00033,0.0,0.04]
[1779725758345,60.85,77487.45,50.5,-0.00033,0.0,0.04]
[1779725763379,60.85,77490.37,50.5,-0.00033,0.0,0.0398]
[1779725768414,60.85,77492.91,50.5,-0.00033,0.0,0.03963]
[1779725773449,60.85,77489.55,50.5,-0.00033,0.0,0.03986]
[1779725778484,60.85,77490.44,50.5,-0.00033,0.0,0.0398]
[1779725783519,60.85,77490.72,50.5,-0.00033,0.0,0.03978]
[1779725789561,60.85,77490.35,50.5,-0.00033,0.0,0.0398]
[1779725794596,60.85,77479.99,50.5,-0.00034,0.0,0.04024]
[1779725799631,60.85,77487.56,50.5,-0.00033,0.0,0.03973]
[1779725804666,60.85,77480.7,50.5,-0.00033,0.0,0.04019]
[1779725810708,60.85,77479.86,50.5,-0.00034,0.0,0.04025]
[1779725817757,60.85,77479.33,50.5,-0.00034,0.0,0.04028]
[1779725822792,60.85,77476.64,50.5,-0.00034,0.0,0.04047]
[1779725828834,60.85,77477.95,50.5,-0.00034,0.0,0.04038]
[1779725836890,60.85,77479.5,50.5,-0.00034,0.0,0.04027]
[1779725842932,60.85,77481.58,50.5,-0.00033,0.0,0.04013]
[1779725847967,60.85,77482.65,50.5,-0.00033,0.0,0.04006]
[1779725853002,60.85,77478.06,50.5,-0.00033,0.0,0.0401]
[1779725858043,60.85,77468.93,50.5,-0.00034,0.0,0.04073]
[1779725863078,60.85,77469.14,50.5,-0.00034,0.0,0.04071]
[1779725868113,60.85,77469.11,50.5,-0.00034,0.0,0.04072]
[1779725873149,60.85,77468.34,50.5,-0.00034,0.0,0.04077]
[1779725878184,60.85,77468.48,50.5,-0.00034,0.0,0.04076]
[1779725883221,60.85,77467.04,50.5,-0.00034,0.0,0.04086]
[1779725888496,60.85,77465.53,50.5,-0.00034,0.0,0.04096]
[1779725894300,60.85,77467.35,50.5,-0.00034,0.0,0.04084]
[1779725899336,60.85,77467.42,50.5,-0.00034,0.0,0.04083]
[1779725904371,60.85,77466.32,50.5,-0.00034,0.0,0.04091]
[1779725913434,60.85,77465.48,50.5,-0.00034,0.0,0.0407]
[1779725918473,60.85,77464.12,50.5,-0.00034,0.0,0.04079]
[1779725923509,60.85,77464.93,50.5,-0.00034,0.0,0.04073]
[1779725927537,60.85,77448.28,50.5,-0.00035,0.0,0.0419]
[1779725932572,60.85,77444.94,50.5,-0.00035,0.0,0.04213]
[1779725937607,60.85,77446.99,50.5,-0.00035,0.0,0.04199]
[1779725942642,60.85,77453.59,50.5,-0.00035,0.0,0.04152]
[1779725947677,60.85,77452.66,50.5,-0.00035,0.0,0.04159]
[1779725953719,60.85,77452.54,50.5,-0.00035,0.0,0.0416]
[1779725958753,60.85,77450.93,50.5,-0.00035,0.0,0.04171]
[1779725963794,60.85,77451.97,50.5,-0.00035,0.0,0.04164]
[1779725968829,60.85,77452.97,50.5,-0.00035,0.0,0.04157]
[1779725973864,60.85,77452.93,50.5,-0.00035,0.0,0.04129]
[1779725978899,60.85,77461.56,50.5,-0.00034,0.0,0.0407]
[1779725983934,60.85,77465.68,50.5,-0.00034,0.0,0.04041]
[1779725988969,60.85,77470.18,50.5,-0.00033,0.0,0.04011]
[1779725994004,60.85,77470.34,50.5,-0.00033,0.0,0.0401]
[1779725999039,60.85,77470.5,50.5,-0.00033,0.0,0.04009]
[1779726004075,60.85,77469.3,50.5,-0.00034,0.0,0.04017]
[1779726009114,60.85,77468.72,50.5,-0.00034,0.0,0.04021]
[1779726014149,60.85,77462.92,50.5,-0.00034,0.0,0.0406]
[1779726023212,60.85,77457.82,50.5,-0.00034,0.0,0.04095]
[1779726029258,60.85,77456.87,50.5,-0.00034,0.0,0.04102]
[1779726032279,60.85,77467.25,50.5,-0.00033,0.0,0.04004]
[1779726037314,60.85,77468.98,50.5,-0.00033,0.0,0.03992]
[1779726042350,60.85,77468.64,50.5,-0.00033,0.0,0.03995]
[1779726047384,60.85,77469.13,50.5,-0.00033,0.0,0.03991]
[1779726050997,60.85,77469.13,50.5,-0.00033,0.0,0.03991]
[1779726056447,60.85,77463.78,50.5,-0.00034,0.0,0.04028]
[1779726061482,60.85,77460.13,50.5,-0.00034,0.0,0.04053]
[1779726062609,60.85,77460.13,50.5,-0.00034,0.0,0.04053]
[1779726068532,60.85,77459.43,50.5,-0.00034,0.0,0.04057]
[1779726073567,60.85,77462.54,50.5,-0.00034,0.0,0.04036]
[1779726079610,60.85,77463.52,50.5,-0.00034,0.0,0.04029]
[1779726084644,60.85,77463.57,50.5,-0.00034,0.0,0.04029]
[1779726089680,60.85,77463.95,50.5,-0.00034,0.0,0.04026]
[1779726095722,60.85,77464.02,50.5,-0.00033,0.0,0.03999]
[1779726101765,60.85,77463.8,50.5,-0.00033,0.0,0.04001]
[1779726106800,60.85,77463.56,50.5,-0.00033,0.0,0.04002]
[1779726111835,60.85,77462.61,50.5,-0.00033,0.0,0.04009]
[1779726116870,60.85,77463.18,50.5,-0.00033,0.0,0.04005]
[1779726121905,60.85,77463.18,50.5,-0.00033,0.0,0.04005]
[1779726128954,60.85,77464.69,50.5,-0.00033,0.0,0.03995]
[1779726137010,60.85,77464.76,50.5,-0.00033,0.0,0.03994]
[1779726143052,60.85,77465.17,50.5,-0.00033,0.0,0.03991]
[1779726149094,60.85,77464.77,50.5,-0.00033,0.0,0.03994]
[1779726154129,60.85,77463.74,50.5,-0.00033,0.0,0.03975]
[1779726159164,60.85,77463.8,50.5,-0.00033,0.0,0.03974]
[1779726165215,60.85,77464.04,50.5,-0.00033,0.0,0.03973]
[1779726170251,60.85,77464.77,50.5,-0.00033,0.0,0.03968]
[1779726175292,60.85,77483.03,50.5,-0.00032,0.0,0.03846]
[1779726181335,60.85,77483.95,50.5,-0.00032,0.0,0.0384]
[1779726186370,60.85,77487.27,50.5,-0.00032,0.0,0.03819]
[1779726189392,60.85,77508.58,50.5,-0.00031,0.0,0.03682]
[1779726193420,60.85,77517.89,50.5,-0.0003,0.0,0.03624]
[1779726198454,60.85,77532.69,50.5,-0.00029,0.0,0.03534]
[1779726203490,60.85,77537.95,50.5,-0.00029,0.0,0.03502]
[1779726205504,60.85,77549.28,50.5,-0.00028,0.0,0.03434]
[1779726210540,60.85,77549.56,50.5,-0.00028,0.0,0.03433]
[1779726213561,60.85,77555.93,50.5,-0.00028,0.0,0.03372]
[1779726218595,60.85,77551.91,50.5,-0.00028,0.0,0.03396]
[1779726223630,60.85,77551.37,50.5,-0.00028,0.0,0.03399]
[1779726228665,60.85,77551.47,50.5,-0.00028,0.0,0.03398]
[1779726233700,60.85,77545.73,50.5,-0.00028,0.0,0.03432]
[1779726241756,60.85,77545.03,50.5,-0.00028,0.0,0.03436]
[1779726246791,60.85,77544.8,50.5,-0.00028,0.0,0.03437]
[1779726248805,60.85,77534.41,50.5,-0.00029,0.0,0.03499]
[1779726252834,60.85,77519.79,50.5,-0.0003,0.0,0.03588]
[1779726258876,60.85,77516.31,50.5,-0.0003,0.0,0.0361]
[1779726263912,60.85,77522.12,50.5,-0.0003,0.0,0.03574]
[1779726269954,60.85,77522.09,50.5,-0.0003,0.0,0.03574]
[1779726277003,60.85,77522.11,50.5,-0.00029,0.0,0.0355]
[1779726287073,60.85,77522.11,50.5,-0.00029,0.0,0.0355]
[1779726292550,60.85,77522.11,50.5,-0.00029,0.0,0.0355]
[1779726293960,60.85,77522.11,50.5,-0.00029,0.0,0.0355]
[1779726294490,60.85,77522.11,50.5,-0.00029,0.0,0.0355]
[1779726298888,60.85,77522.39,50.5,-0.00029,0.0,0.03548]
[1779726304192,60.85,77516.5,50.5,-0.0003,0.0,0.03584]
[1779726309227,60.85,77511.52,50.5,-0.0003,0.0,0.03615]
[1779726314262,60.85,77511.2,50.5,-0.0003,0.0,0.03617]
[1779726319296,60.85,77513.9,50.5,-0.0003,0.0,0.036]
[1779726324332,60.85,77519.28,50.5,-0.0003,0.0,0.03567]
[1779726329367,60.85,77529.37,50.5,-0.00029,0.0,0.03506]
[1779726330481,60.85,77529.37,50.5,-0.00029,0.0,0.03506]
[1779726336416,60.85,77530.58,50.5,-0.00029,0.0,0.03475]
[1779726341454,60.85,77532.96,50.5,-0.00029,0.0,0.0346]
[1779726347493,60.85,77533.34,50.5,-0.00029,0.0,0.03458]
[1779726354542,60.85,77524.49,50.5,-0.00029,0.0,0.03511]
[1779726359577,60.85,77523.08,50.5,-0.00029,0.0,0.0352]
[1779726367632,60.85,77522.98,50.5,-0.00029,0.0,0.0352]
[1779726376696,60.85,77522.48,50.5,-0.00029,0.0,0.03523]
[1779726381731,60.85,77514.68,50.5,-0.0003,0.0,0.03571]
[1779726389787,60.85,77514.58,50.5,-0.0003,0.0,0.03571]
[1779726394822,60.85,77514.58,50.5,-0.00029,0.0,0.03547]
[1779726401872,60.85,77515.24,50.5,-0.00029,0.0,0.03543]
[1779726406907,60.85,77515.2,50.5,-0.00029,0.0,0.03543]
[1779726412949,60.85,77515.56,50.5,-0.00029,0.0,0.03541]
[1779726418991,60.85,77515.48,50.5,-0.00029,0.0,0.03542]
[1779726424026,60.85,77515.75,50.5,-0.00029,0.0,0.0354]
[1779726429063,60.85,77513.28,50.5,-0.00029,0.0,0.03555]
[1779726435104,60.85,77512.69,50.5,-0.0003,0.0,0.03559]
[1779726440139,60.85,77512.75,50.5,-0.0003,0.0,0.03558]
[1779726447187,60.85,77512.7,50.5,-0.0003,0.0,0.03559]
[1779726452223,60.85,77512.07,50.5,-0.00029,0.0,0.03538]
[1779726457258,60.85,77508.75,50.5,-0.0003,0.0,0.03559]
[1779726462294,60.85,77505.58,50.5,-0.0003,0.0,0.03578]
[1779726467329,60.85,77505.84,50.5,-0.0003,0.0,0.03576]
[1779726479416,60.85,77506.01,50.5,-0.0003,0.0,0.03575]
[1779726484451,60.85,77505.94,50.5,-0.0003,0.0,0.03576]
[1779726489486,60.85,77506.68,50.5,-0.0003,0.0,0.03571]
[1779726495528,60.85,77505.95,50.5,-0.0003,0.0,0.03576]
[1779726500562,60.85,77506.48,50.5,-0.0003,0.0,0.03572]
[1779726505598,60.85,77507.91,50.5,-0.0003,0.0,0.03564]
[1779726511640,60.85,77508.08,50.5,-0.00029,0.0,0.03538]
[1779726517682,60.85,77508.36,50.5,-0.00029,0.0,0.03537]
[1779726522720,60.85,77513.41,50.5,-0.00029,0.0,0.03506]
[1779726532790,60.85,77512.88,50.5,-0.00029,0.0,0.03509]
[1779726537825,60.85,77512.88,50.5,-0.00029,0.0,0.03509]
[1779726544874,60.85,77507.35,50.5,-0.00029,0.0,0.03543]
[1779726549909,60.85,77506.27,50.5,-0.00029,0.0,0.03549]
[1779726557964,60.85,77505.96,50.5,-0.00029,0.0,0.03551]
[1779726563000,60.85,77505.01,50.5,-0.0003,0.0,0.03557]
[1779726572063,60.85,77504.93,50.5,-0.00029,0.0,0.03533]
[1779726577101,60.85,77509.33,50.5,-0.00029,0.0,0.03507]
[1779726582136,60.85,77511.12,50.5,-0.00029,0.0,0.03496]
[1779726589185,60.85,77511.15,50.5,-0.00029,0.0,0.03496]
[1779726590192,60.85,77526.63,50.5,-0.00028,0.0,0.03404]
[1779726595227,60.85,77527.97,50.5,-0.00028,0.0,0.03396]
[1779726600264,60.85,77524.59,50.5,-0.00028,0.0,0.03416]
[1779726605299,60.85,77524.83,50.5,-0.00028,0.0,0.03414]
[1779726610334,60.85,77524.58,50.5,-0.00028,0.0,0.03416]
[1779726618390,60.85,77524.45,50.5,-0.00028,0.0,0.03417]
[1779726623425,60.85,77523.43,50.5,-0.00028,0.0,0.03423]
[1779726634501,60.85,77523.36,50.5,-0.00028,0.0,0.03399]
[1779726639541,60.85,77523.47,50.5,-0.00028,0.0,0.03399]
[1779726644577,60.85,77523.18,50.5,-0.00028,0.0,0.03401]
[1779726651627,60.85,77523.14,50.5,-0.00028,0.0,0.03401]
[1779726656662,60.85,77516.84,50.5,-0.00029,0.0,0.03438]
[1779726661697,60.85,77517.03,50.5,-0.00029,0.0,0.03437]
[1779726670760,60.85,77522.68,50.5,-0.00028,0.0,0.03403]
[1779726676803,60.85,77524.02,50.5,-0.00028,0.0,0.03396]
[1779726681840,60.85,77525.02,50.5,-0.00028,0.0,0.0339]
[1779726689897,60.85,77525.17,50.5,-0.00028,0.0,0.03389]
[1779726694932,60.85,77523.45,50.5,-0.00028,0.0,0.03376]
[1779726699966,60.85,77522.62,50.5,-0.00028,0.0,0.0338]
[1779726705001,60.85,77523.06,50.5,-0.00028,0.0,0.03378]
[1779726711050,60.85,77522.72,50.5,-0.00028,0.0,0.0338]
[1779726716085,60.85,77523.01,50.5,-0.00028,0.0,0.03378]
[1779726728169,60.85,77522.55,50.5,-0.00028,0.0,0.03381]
[1779726733204,60.85,77523.28,50.5,-0.00028,0.0,0.03377]
[1779726738245,60.85,77521.5,50.5,-0.00028,0.0,0.03387]
[1779726745294,60.85,77524.03,50.5,-0.00028,0.0,0.03372]
[1779726750329,60.85,77526.32,50.5,-0.00028,0.0,0.03359]
[1779726755364,60.85,77529.81,50.5,-0.00027,0.0,0.03316]
[1779726760399,60.85,77531.83,50.5,-0.00027,0.0,0.03304]
[1779726765434,60.85,77532.25,50.5,-0.00027,0.0,0.03302]
[1779726770470,60.85,77532.37,50.5,-0.00027,0.0,0.03301]
[1779726775503,60.85,77531.76,50.5,-0.00027,0.0,0.03304]
[1779726781546,60.85,77532.48,50.5,-0.00027,0.0,0.033]
[1779726786581,60.85,77531.6,50.5,-0.00027,0.0,0.03305]
[1779726791616,60.85,77524.8,50.5,-0.00028,0.0,0.03344]
[1779726796651,60.85,77523.69,50.5,-0.00028,0.0,0.03351]
[1779726802693,60.85,77523.63,50.5,-0.00028,0.0,0.03351]
[1779726807728,60.85,77523.46,50.5,-0.00028,0.0,0.03352]
[1779726810317,60.85,77523.6,50.5,-0.00028,0.0,0.03351]
[1779726811853,60.85,77523.52,50.5,-0.00028,0.0,0.03352]
[1779726817798,60.85,77525.95,50.5,-0.00027,0.0,0.03315]
[1779726822833,60.85,77528.66,50.5,-0.00027,0.0,0.03299]
[1779726827868,60.85,77530.52,50.5,-0.00027,0.0,0.03289]
[1779726832903,60.85,77530.22,50.5,-0.00027,0.0,0.0329]
[1779726838945,60.85,77529.83,50.5,-0.00027,0.0,0.03293]
[1779726843980,60.85,77529.89,50.5,-0.00027,0.0,0.03292]
[1779726849015,60.85,77526.44,50.5,-0.00027,0.0,0.03312]
[1779726854051,60.85,77526.51,50.5,-0.00027,0.0,0.03312]
[1779726860092,60.85,77526.33,50.5,-0.00027,0.0,0.03313]
[1779726865128,60.85,77526.36,50.5,-0.00027,0.0,0.03312]
[1779726870163,60.85,77526.18,50.5,-0.00027,0.0,0.03313]
[1779726876205,60.85,77526.22,50.5,-0.00027,0.0,0.0329]
[1779726881240,60.85,77525.06,50.5,-0.00027,0.0,0.03297]
[1779726886275,60.85,77525.12,50.5,-0.00027,0.0,0.03297]
[1779726892317,60.85,77522.61,50.5,-0.00027,0.0,0.03311]
[1779726897352,60.85,77522.05,50.5,-0.00027,0.0,0.03314]
[1779726902387,60.85,77523.99,50.5,-0.00027,0.0,0.03303]
[1779726904959,60.85,77523.96,50.5,-0.00027,0.0,0.03303]
[1779726906049,60.85,77523.89,50.5,-0.00027,0.0,0.03304]
[1779726912457,60.85,77523.74,50.5,-0.00027,0.0,0.03304]
[1779726917492,60.85,77522.62,50.5,-0.00027,0.0,0.03311]
[1779726923534,60.85,77522.7,50.5,-0.00027,0.0,0.0331]
[1779726929576,60.85,77522.75,50.5,-0.00027,0.0,0.0331]
[1779726934614,60.85,77522.78,50.5,-0.00027,0.0,0.03287]
[1779726939649,60.85,77522.6,50.5,-0.00027,0.0,0.03288]
[1779726945691,60.85,77522.58,50.5,-0.00027,0.0,0.03288]
[1779726951732,60.85,77522.54,50.5,-0.00027,0.0,0.03288]
[1779726959792,60.85,77522.38,50.5,-0.00027,0.0,0.03289]
[1779726961805,60.85,77531.78,50.5,-0.00027,0.0,0.03236]
[1779726966840,60.85,77533.47,50.5,-0.00027,0.0,0.03227]
[1779726972882,60.85,77533.64,50.5,-0.00027,0.0,0.03226]
[1779726977917,60.85,77533.15,50.5,-0.00027,0.0,0.03228]
[1779726983960,60.85,77533.94,50.5,-0.00027,0.0,0.03224]
[1779726988996,60.85,77533.58,50.5,-0.00027,0.0,0.03226]
[1779726994034,60.85,77540.5,50.5,-0.00026,0.0,0.03165]
[1779726996048,60.85,77550.73,50.5,-0.00026,0.0,0.03109]
[1779727002090,60.85,77551.65,50.5,-0.00026,0.0,0.03104]
[1779727007125,60.85,77554.9,50.5,-0.00025,0.0,0.03087]
[1779727012159,60.85,77558.09,50.5,-0.00025,0.0,0.0307]
[1779727015185,60.85,77570.16,50.5,-0.00025,0.0,0.03006]
[1779727020224,60.85,77579.59,50.5,-0.00024,0.0,0.02956]
[1779727025261,60.85,77575.73,50.5,-0.00024,0.0,0.02976]
[1779727031303,60.85,77575.7,50.5,-0.00024,0.0,0.02977]
[1779727036341,60.85,77578.06,50.5,-0.00024,0.0,0.02964]
[1779727041376,60.85,77577.89,50.5,-0.00024,0.0,0.02965]
[1779727046410,60.85,77576.51,50.5,-0.00024,0.0,0.02972]
[1779727054467,60.85,77576.4,50.5,-0.00024,0.0,0.02952]
[1779727059502,60.85,77575.07,50.5,-0.00024,0.0,0.02959]
[1779727061516,60.85,77564.17,50.5,-0.00025,0.0,0.03016]
[1779727066551,60.85,77563.64,50.5,-0.00025,0.0,0.03019]
[1779727071586,60.85,77563.3,50.5,-0.00025,0.0,0.0302]
[1779727076621,60.85,77564.03,50.5,-0.00025,0.0,0.03017]
[1779727081656,60.85,77563.96,50.5,-0.00025,0.0,0.03017]
[1779727086691,60.85,77564.03,50.5,-0.00025,0.0,0.03017]
[1779727091726,60.85,77564.23,50.5,-0.00025,0.0,0.03015]
[1779727099782,60.85,77564.29,50.5,-0.00025,0.0,0.03015]
[1779727104817,60.85,77564.3,50.5,-0.00025,0.0,0.03015]
[1779727110859,60.85,77564.58,50.5,-0.00025,0.0,0.03014]
[1779727115899,60.85,77560.59,50.5,-0.00025,0.0,0.03013]
[1779727120934,60.85,77560.6,50.5,-0.00025,0.0,0.03013]
[1779727125969,60.85,77561.0,50.5,-0.00025,0.0,0.03011]
[1779727132013,60.85,77562.19,50.5,-0.00025,0.0,0.03005]
[1779727134351,60.85,77562.33,50.5,-0.00025,0.0,0.03004]
[1779727141075,60.85,77564.69,50.5,-0.00025,0.0,0.02992]
[1779727147117,60.85,77566.28,50.5,-0.00025,0.0,0.02983]
[1779727152152,60.85,77565.53,50.5,-0.00025,0.0,0.02987]
[1779727157187,60.85,77566.35,50.5,-0.00025,0.0,0.02983]
[1779727162222,60.85,77565.94,50.5,-0.00025,0.0,0.02985]
[1779727168265,60.85,77566.23,50.5,-0.00025,0.0,0.02984]
[1779727173299,60.85,77565.82,50.5,-0.00024,0.0,0.02965]
[1779727178335,60.85,77565.5,50.5,-0.00024,0.0,0.02966]
[1779727188405,60.85,77565.79,50.5,-0.00024,0.0,0.02965]
[1779727193440,60.85,77565.31,50.5,-0.00024,0.0,0.02967]
[1779727198475,60.85,77564.95,50.5,-0.00024,0.0,0.02969]
[1779727203510,60.85,77564.99,50.5,-0.00024,0.0,0.02969]
[1779727208546,60.85,77562.83,50.5,-0.00025,0.0,0.0298]
[1779727213581,60.85,77562.85,50.5,-0.00025,0.0,0.0298]
[1779727221637,60.85,77562.02,50.5,-0.00025,0.0,0.02985]
[1779727227678,60.85,77561.63,50.5,-0.00025,0.0,0.02987]
[1779727235735,60.85,77561.87,50.5,-0.00024,0.0,0.02964]
[1779727243791,60.85,77561.46,50.5,-0.00024,0.0,0.02966]
[1779727249833,60.85,77561.6,50.5,-0.00024,0.0,0.02966]
[1779727255875,60.85,77561.73,50.5,-0.00024,0.0,0.02965]
[1779727262924,60.85,77561.72,50.5,-0.00024,0.0,0.02965]
[1779727267959,60.85,77561.75,50.5,-0.00024,0.0,0.02965]
[1779727276023,60.85,77560.91,50.5,-0.00024,0.0,0.02969]
[1779727277024,60.85,77536.55,50.5,-0.00026,0.0,0.03099]
[1779727282059,60.85,77535.35,50.5,-0.00026,0.0,0.03105]
[1779727287464,60.85,77537.88,50.5,-0.00026,0.0,0.03091]
[1779727292484,60.85,77541.97,50.5,-0.00025,0.0,0.03048]
[1779727305225,60.85,77551.42,50.5,-0.00025,0.0,0.02998]
[1779727311266,60.85,77551.85,50.5,-0.00025,0.0,0.02995]
[1779727317308,60.85,77551.8,50.5,-0.00025,0.0,0.02996]
[1779727322344,60.85,77551.99,50.5,-0.00025,0.0,0.02995]
[1779727328397,60.85,77558.35,50.5,-0.00024,0.0,0.02961]
[1779727330409,60.85,77567.52,50.5,-0.00024,0.0,0.02914]
[1779727334437,60.85,77583.05,50.5,-0.00023,0.0,0.02836]
[1779727335444,60.85,77593.78,50.5,-0.00023,0.0,0.02782]
[1779727340479,60.85,77594.11,50.5,-0.00023,0.0,0.02781]
[1779727343359,60.85,77595.89,50.5,-0.00023,0.0,0.02772]
[1779727348537,60.85,77594.96,50.5,-0.00023,0.0,0.02777]
[1779727353572,60.85,77591.09,50.5,-0.00023,0.0,0.02776]
[1779727358610,60.85,77592.75,50.5,-0.00023,0.0,0.02768]
[1779727363645,60.85,77591.08,50.5,-0.00023,0.0,0.02776]
[1779727371700,60.85,77589.65,50.5,-0.00023,0.0,0.02783]
[1779727376736,60.85,77589.03,50.5,-0.00023,0.0,0.02786]
[1779727381771,60.85,77583.26,50.5,-0.00023,0.0,0.02814]
[1779727387813,60.85,77582.93,50.5,-0.00023,0.0,0.02816]
[1779727392847,60.85,77576.85,50.5,-0.00023,0.0,0.02846]
[1779727398890,60.85,77576.78,50.5,-0.00023,0.0,0.02847]
[1779727407952,60.85,77576.78,50.5,-0.00023,0.0,0.02847]
[1779727412988,60.85,77576.53,50.5,-0.00023,0.0,0.02827]
[1779727418024,60.85,77577.31,50.5,-0.00023,0.0,0.02824]
[1779727419997,60.85,77576.75,50.5,-0.00023,0.0,0.02826]
[1779727425073,60.85,77577.92,50.5,-0.00023,0.0,0.02821]
[1779727431116,60.85,77579.58,50.5,-0.00023,0.0,0.02812]
[1779727436151,60.85,77580.23,50.5,-0.00023,0.0,0.02809]
[1779727441186,60.85,77583.45,50.5,-0.00023,0.0,0.02793]
[1779727446221,60.85,77593.21,50.5,-0.00023,0.0,0.02745]
[1779727448235,60.85,77611.76,50.5,-0.00022,0.0,0.02657]
[1779727453270,60.85,77614.43,50.5,-0.00022,0.0,0.02644]
[1779727458305,60.85,77618.99,50.5,-0.00021,0.0,0.02623]
[1779727463340,60.85,77617.67,50.5,-0.00022,0.0,0.02629]
[1779727469382,60.85,77617.29,50.5,-0.00022,0.0,0.02631]
[1779727474417,60.85,77617.86,50.5,-0.00021,0.0,0.02609]
[1779727479452,60.85,77619.25,50.5,-0.00021,0.0,0.02603]
[1779727484487,60.85,77619.39,50.5,-0.00021,0.0,0.02602]
[1779727492543,60.85,77618.97,50.5,-0.00021,0.0,0.02604]
[1779727497578,60.85,77619.19,50.5,-0.00021,0.0,0.02603]
[1779727502613,60.85,77619.62,50.5,-0.00021,0.0,0.02601]
[1779727507647,60.85,77611.55,50.5,-0.00022,0.0,0.02639]
[1779727512682,60.85,77610.3,50.5,-0.00022,0.0,0.02644]
[1779727515961,60.85,77608.31,50.5,-0.00022,0.0,0.02654]
[1779727516548,60.85,77608.31,50.5,-0.00022,0.0,0.02654]
[1779727522755,60.85,77611.52,50.5,-0.00022,0.0,0.02639]
[1779727527790,60.85,77606.35,50.5,-0.00022,0.0,0.02663]
[1779727532825,60.85,77607.4,50.5,-0.00022,0.0,0.02639]
[1779727537860,60.85,77607.26,50.5,-0.00022,0.0,0.02639]
[1779727542895,60.85,77607.81,50.5,-0.00022,0.0,0.02637]
[1779727547932,60.85,77607.49,50.5,-0.00022,0.0,0.02638]
[1779727549946,60.85,77618.49,50.5,-0.00021,0.0,0.02587]
[1779727554982,60.85,77617.95,50.5,-0.00021,0.0,0.0259]
[1779727560018,60.85,77616.06,50.5,-0.00021,0.0,0.02599]
[1779727565053,60.85,77618.7,50.5,-0.00021,0.0,0.02586]
[1779727571095,60.85,77623.0,50.5,-0.00021,0.0,0.02567]
[1779727576131,60.85,77637.19,50.5,-0.0002,0.0,0.02503]
[1779727581171,60.85,77637.85,50.5,-0.0002,0.0,0.025]
[1779727586206,60.85,77637.45,50.5,-0.0002,0.0,0.02502]
[1779727591244,60.85,77633.49,50.5,-0.0002,0.0,0.02501]
[1779727596279,60.85,77632.46,50.5,-0.0002,0.0,0.02505]
[1779727601314,60.85,77632.2,50.5,-0.0002,0.0,0.02507]
[1779727607358,60.85,77632.28,50.5,-0.0002,0.0,0.02506]
[1779727620447,60.85,77632.58,50.5,-0.0002,0.0,0.02505]
[1779727626488,60.85,77633.61,50.5,-0.0002,0.0,0.025]
[1779727631524,60.85,77633.73,50.5,-0.0002,0.0,0.025]
[1779727636560,60.85,77635.68,50.5,-0.0002,0.0,0.02491]
[1779727641597,60.85,77639.03,50.5,-0.0002,0.0,0.02476]
[1779727646632,60.85,77646.65,50.5,-0.0002,0.0,0.02443]
[1779727651667,60.85,77648.38,50.5,-0.0002,0.0,0.02417]
[1779727656702,60.85,77653.79,50.5,-0.0002,0.0,0.02394]
[1779727661737,60.85,77670.61,50.5,-0.00019,0.0,0.02323]
[1779727666772,60.85,77667.3,50.5,-0.00019,0.0,0.02337]
[1779727671806,60.85,77670.58,50.5,-0.00019,0.0,0.02323]
[1779727676842,60.85,77670.73,50.5,-0.00019,0.0,0.02323]
[1779727681876,60.85,77670.31,50.5,-0.00019,0.0,0.02324]
[1779727686912,60.85,77668.27,50.5,-0.00019,0.0,0.02333]
[1779727691947,60.85,77666.31,50.5,-0.00019,0.0,0.02341]
[1779727696982,60.85,77661.29,50.5,-0.00019,0.0,0.02362]
[1779727702017,60.85,77661.27,50.5,-0.00019,0.0,0.02362]
[1779727707053,60.85,77659.45,50.5,-0.00019,0.0,0.0237]
[1779727712088,60.85,77661.48,50.5,-0.00019,0.0,0.02344]
[1779727717393,60.85,77662.58,50.5,-0.00019,0.0,0.02339]
[1779727718828,60.85,77665.09,50.5,-0.00019,0.0,0.02329]
[1779727724172,60.85,77666.36,50.5,-0.00019,0.0,0.02324]
[1779727729207,60.85,77675.82,50.5,-0.00019,0.0,0.02284]
[1779727734242,60.85,77676.43,50.5,-0.00019,0.0,0.02282]
[1779727740284,60.85,77676.66,50.5,-0.00019,0.0,0.02281]
[1779727745319,60.85,77676.48,50.5,-0.00019,0.0,0.02282]
[1779727750354,60.85,77677.08,50.5,-0.00019,0.0,0.02279]
[1779727755389,60.85,77677.26,50.5,-0.00018,0.0,0.02278]
[1779727760424,60.85,77690.27,50.5,-0.00018,0.0,0.02226]
[1779727764453,60.85,77701.97,50.5,-0.00018,0.0,0.02179]
[1779727769487,60.85,77705.61,50.5,-0.00018,0.0,0.02165]
[1779727774522,60.85,77704.15,50.5,-0.00017,0.0,0.02155]
[1779727779557,60.85,77710.05,50.5,-0.00017,0.0,0.02132]
[1779727784591,60.85,77709.07,50.5,-0.00017,0.0,0.02136]
[1779727789767,60.85,77708.49,50.5,-0.00017,0.0,0.02138]
[1779727795669,60.85,77711.71,50.5,-0.00017,0.0,0.02125]
[1779727800704,60.85,77712.4,50.5,-0.00017,0.0,0.02123]
[1779727805742,60.85,77713.85,50.5,-0.00017,0.0,0.02117]
[1779727810777,60.85,77721.62,50.5,-0.00017,0.0,0.02088]
[1779727815812,60.85,77722.45,50.5,-0.00017,0.0,0.02085]
[1779727819858,60.85,77731.73,50.5,-0.00017,0.0,0.0205]
[1779727824878,60.85,77730.95,50.5,-0.00017,0.0,0.02053]
[1779727825894,60.85,77712.63,50.5,-0.00017,0.0,0.02122]
[1779727830921,60.85,77720.73,50.5,-0.00017,0.0,0.02091]
[1779727832940,60.85,77729.35,50.5,-0.00016,0.0,0.02043]
[1779727836850,60.85,77733.12,50.5,-0.00016,0.0,0.02029]
[1779727837992,60.85,77724.03,50.5,-0.00017,0.0,0.02063]
[1779727839003,60.85,77712.62,50.5,-0.00017,0.0,0.02106]
[1779727841509,60.85,77705.41,50.5,-0.00017,0.0,0.02134]
[1779727843045,60.85,77720.46,50.5,-0.00017,0.0,0.02076]
[1779727848082,60.85,77717.12,50.5,-0.00017,0.0,0.02089]
[1779727852110,60.85,77705.39,50.5,-0.00017,0.0,0.02134]
[1779727858165,60.85,77703.75,50.5,-0.00017,0.0,0.0214]
[1779727862200,60.85,77689.17,50.5,-0.00018,0.0,0.02197]
[1779727867234,60.85,77687.46,50.5,-0.00018,0.0,0.02204]
[1779727869248,60.85,77677.75,50.5,-0.00018,0.0,0.02243]
[1779727874283,60.85,77678.34,50.5,-0.00018,0.0,0.0224]
[1779727879318,60.85,77676.4,50.5,-0.00018,0.0,0.02248]
[1779727884353,60.85,77675.37,50.5,-0.00018,0.0,0.02252]
[1779727887498,60.85,77676.23,50.5,-0.00018,0.0,0.02249]
[1779727893416,60.85,77668.93,50.5,-0.00018,0.0,0.02262]
[1779727898451,60.85,77669.36,50.5,-0.00018,0.0,0.0226]
[1779727903486,60.85,77662.53,50.5,-0.00019,0.0,0.02288]
[1779727908521,60.85,77661.92,50.5,-0.00019,0.0,0.0229]
[1779727913558,60.85,77654.76,50.5,-0.00019,0.0,0.0232]
[1779727918591,60.85,77652.76,50.5,-0.00019,0.0,0.02328]
[1779727923626,60.85,77653.48,50.5,-0.00019,0.0,0.02325]
[1779727928661,60.85,77660.46,50.5,-0.00019,0.0,0.02296]
[1779727933696,60.85,77657.96,50.5,-0.00019,0.0,0.02307]
[1779727938731,60.85,77658.18,50.5,-0.00019,0.0,0.02306]
[1779727943766,60.85,77671.21,50.5,-0.00018,0.0,0.02252]
[1779727948801,60.85,77673.87,50.5,-0.00018,0.0,0.02242]
[1779727953176,60.85,77674.14,50.5,-0.00018,0.0,0.02224]
[1779727958871,60.85,77677.43,50.5,-0.00018,0.0,0.02211]
[1779727964914,60.85,77677.34,50.5,-0.00018,0.0,0.02211]
[1779727969949,60.85,77677.52,50.5,-0.00018,0.0,0.0221]
[1779727973977,60.85,77667.18,50.5,-0.00018,0.0,0.02252]
[1779727979012,60.85,77665.35,50.5,-0.00018,0.0,0.02259]
[1779727984049,60.85,77668.39,50.5,-0.00018,0.0,0.02247]
[1779727989083,60.85,77668.92,50.5,-0.00018,0.0,0.02245]
[1779727994119,60.85,77660.49,50.5,-0.00019,0.0,0.02279]
[1779727999154,60.85,77659.97,50.5,-0.00019,0.0,0.02281]
[1779728004189,60.85,77654.01,50.5,-0.00019,0.0,0.02306]
[1779728010231,60.85,77654.15,50.5,-0.00019,0.0,0.02305]
[1779728016273,60.85,77652.63,50.5,-0.00019,0.0,0.02294]
[1779728021309,60.85,77652.77,50.5,-0.00019,0.0,0.02294]
[1779728026344,60.85,77652.39,50.5,-0.00019,0.0,0.02295]
[1779728029365,60.85,77641.93,50.5,-0.00019,0.0,0.02339]
[1779728030372,60.85,77630.21,50.5,-0.0002,0.0,0.02389]
[1779728035407,60.85,77630.86,50.5,-0.0002,0.0,0.02386]
[1779728040442,60.85,77633.84,50.5,-0.00019,0.0,0.02373]
[1779728045477,60.85,77635.93,50.5,-0.00019,0.0,0.02364]
[1779728050512,60.85,77635.49,50.5,-0.00019,0.0,0.02366]
[1779728055547,60.85,77635.08,50.5,-0.00019,0.0,0.02368]
[1779728060583,60.85,77635.23,50.5,-0.00019,0.0,0.02367]
[1779728065618,60.85,77636.37,50.5,-0.00019,0.0,0.02362]
[1779728070653,60.85,77635.32,50.5,-0.00019,0.0,0.02367]
[1779728075688,60.85,77633.1,50.5,-0.00019,0.0,0.02359]
[1779728080723,60.85,77632.92,50.5,-0.00019,0.0,0.02359]
[1779728086765,60.85,77633.81,50.5,-0.00019,0.0,0.02356]
[1779728091800,60.85,77633.76,50.5,-0.00019,0.0,0.02356]
[1779728099864,60.85,77633.65,50.5,-0.00019,0.0,0.02356]
[1779728104899,60.85,77641.23,50.5,-0.00019,0.0,0.02324]
[1779728109934,60.85,77645.58,50.5,-0.00019,0.0,0.02306]
[1779728114969,60.85,77647.18,50.5,-0.00019,0.0,0.023]
[1779728120011,60.85,77645.63,50.5,-0.00019,0.0,0.02306]
[1779728126046,60.85,77642.58,50.5,-0.00019,0.0,0.02319]
[1779728126963,60.85,77642.58,50.5,-0.00019,0.0,0.02319]
[1779728127053,60.85,77642.46,50.5,-0.00019,0.0,0.02319]
[1779728127459,60.85,77642.46,50.5,-0.00019,0.0,0.02319]
[1779728128060,60.85,77644.18,50.5,-0.00019,0.0,0.02312]
[1779728134101,60.85,77644.35,50.5,-0.00019,0.0,0.02294]
[1779728139136,60.85,77644.11,50.5,-0.00019,0.0,0.02295]
[1779728144172,60.85,77644.15,50.5,-0.00019,0.0,0.02295]
[1779728149206,60.85,77644.15,50.5,-0.00019,0.0,0.02295]
[1779728154242,60.85,77647.8,50.5,-0.00019,0.0,0.0228]
[1779728160284,60.85,77644.46,50.5,-0.00019,0.0,0.02294]
[1779728162360,60.85,77643.93,50.5,-0.00019,0.0,0.02296]
[1779728162438,60.85,77644.31,50.5,-0.00019,0.0,0.02294]
[1779728168341,60.85,77645.25,50.5,-0.00019,0.0,0.0229]
[1779728176397,60.85,77646.01,50.5,-0.00019,0.0,0.02287]
[1779728178314,60.85,77646.07,50.5,-0.00019,0.0,0.02287]
[1779728183446,60.85,77646.2,50.5,-0.00019,0.0,0.02287]
[1779728188481,60.85,77653.78,50.5,-0.00018,0.0,0.02255]
[1779728193516,60.85,77656.87,50.5,-0.00018,0.0,0.02226]
[1779728198551,60.85,77656.84,50.5,-0.00018,0.0,0.02226]
[1779728203586,60.85,77657.38,50.5,-0.00018,0.0,0.02224]
[1779728206630,60.85,77674.55,50.5,-0.00018,0.0,0.02156]
[1779728207615,60.85,77690.92,50.5,-0.00017,0.0,0.02093]
[1779728212652,60.85,77684.41,50.5,-0.00017,0.0,0.02118]
[1779728217686,60.85,77683.82,50.5,-0.00017,0.0,0.0212]
[1779728222721,60.85,77680.56,50.5,-0.00017,0.0,0.02133]
[1779728227757,60.85,77679.91,50.5,-0.00017,0.0,0.02135]
[1779728232792,60.85,77673.41,50.5,-0.00018,0.0,0.0216]
[1779728237827,60.85,77667.03,50.5,-0.00018,0.0,0.02186]
[1779728242861,60.85,77667.35,50.5,-0.00018,0.0,0.02184]
[1779728247898,60.85,77666.27,50.5,-0.00018,0.0,0.02189]
[1779728252934,60.85,77666.73,50.5,-0.00018,0.0,0.0217]
[1779728257969,60.85,77666.96,50.5,-0.00018,0.0,0.02169]
[1779728263004,60.85,77667.61,50.5,-0.00018,0.0,0.02167]
[1779728268046,60.85,77669.5,50.5,-0.00018,0.0,0.02159]
[1779728275094,60.85,77669.92,50.5,-0.00018,0.0,0.02158]
[1779728280129,60.85,77669.2,50.5,-0.00018,0.0,0.02161]
[1779728287178,60.85,77669.97,50.5,-0.00018,0.0,0.02158]
[1779728292212,60.85,77669.05,50.5,-0.00018,0.0,0.02161]
[1779728298255,60.85,77678.47,50.5,-0.00017,0.0,0.02125]
[1779728303290,60.85,77679.62,50.5,-0.00017,0.0,0.0212]
[1779728308324,60.85,77680.86,50.5,-0.00017,0.0,0.02115]
[1779728313362,60.85,77679.49,50.5,-0.00017,0.0,0.02105]
[1779728318395,60.85,77678.66,50.5,-0.00017,0.0,0.02108]
[1779728320475,60.85,77678.96,50.5,-0.00017,0.0,0.02107]
[1779728320506,60.85,77679.01,50.5,-0.00017,0.0,0.02106]
[1779728326452,60.85,77676.33,50.5,-0.00017,0.0,0.02117]
[1779728331487,60.85,77673.4,50.5,-0.00017,0.0,0.02128]
[1779728336522,60.85,77672.08,50.5,-0.00017,0.0,0.02133]
[1779728337501,60.85,77672.08,50.5,-0.00017,0.0,0.02133]
[1779728337529,60.85,77672.52,50.5,-0.00017,0.0,0.02131]
[1779728342567,60.85,77669.99,50.5,-0.00017,0.0,0.02141]
[1779728349618,60.85,77673.48,50.5,-0.00017,0.0,0.02128]
[1779728354653,60.85,77674.81,50.5,-0.00017,0.0,0.02122]
[1779728359688,60.85,77686.05,50.5,-0.00017,0.0,0.0208]
[1779728364723,60.85,77681.86,50.5,-0.00017,0.0,0.02095]
[1779728369758,60.85,77677.05,50.5,-0.00017,0.0,0.02114]
[1779728374793,60.85,77676.29,50.5,-0.00017,0.0,0.02101]
[1779728379828,60.85,77672.59,50.5,-0.00017,0.0,0.02115]
[1779728385869,60.85,77672.98,50.5,-0.00017,0.0,0.02113]
[1779728390905,60.85,77673.49,50.5,-0.00017,0.0,0.02111]
[1779728395941,60.85,77669.85,50.5,-0.00017,0.0,0.02125]
[1779728400975,60.85,77670.08,50.5,-0.00017,0.0,0.02125]
[1779728403998,60.85,77687.27,50.5,-0.00017,0.0,0.02059]
[1779728405006,60.85,77712.73,50.5,-0.00016,0.0,0.01966]
[1779728408033,60.85,77725.28,50.5,-0.00016,0.0,0.01921]
[1779728410043,60.85,77715.71,50.5,-0.00016,0.0,0.01955]
[1779728415080,60.85,77723.28,50.5,-0.00016,0.0,0.01928]
[1779728420116,60.85,77726.97,50.5,-0.00015,0.0,0.01915]
[1779728421480,60.85,77726.97,50.5,-0.00015,0.0,0.01915]
[1779728421537,60.85,77727.46,50.5,-0.00015,0.0,0.01913]
[1779728422134,60.85,77713.61,50.5,-0.00016,0.0,0.01963]
[1779728428174,60.85,77716.61,50.5,-0.00016,0.0,0.01952]
[1779728433209,60.85,77716.53,50.5,-0.00016,0.0,0.01937]
[1779728438243,60.85,77716.53,50.5,-0.00016,0.0,0.01937]
[1779728443280,60.85,77705.9,50.5,-0.00016,0.0,0.01975]
[1779728447308,60.85,77696.13,50.5,-0.00016,0.0,0.02011]
[1779728452344,60.85,77703.46,50.5,-0.00016,0.0,0.01984]
[1779728458385,60.85,77703.81,50.5,-0.00016,0.0,0.01983]
[1779728461313,60.85,77704.29,50.5,-0.00016,0.0,0.01981]
[1779728461406,60.85,77704.25,50.5,-0.00016,0.0,0.01981]
[1779728468458,60.85,77698.46,50.5,-0.00016,0.0,0.02002]
[1779728473493,60.85,77698.63,50.5,-0.00016,0.0,0.02002]
[1779728476419,60.85,77703.99,50.5,-0.00016,0.0,0.01982]
[1779728476485,60.85,77703.99,50.5,-0.00016,0.0,0.01982]
[1779728481551,60.85,77702.93,50.5,-0.00016,0.0,0.01986]
[1779728486586,60.85,77707.73,50.5,-0.00016,0.0,0.01969]
[1779728491621,60.85,77707.93,50.5,-0.00016,0.0,0.01953]
[1779728496656,60.85,77705.3,50.5,-0.00016,0.0,0.01962]
[1779728501691,60.85,77704.35,50.5,-0.00016,0.0,0.01966]
[1779728506729,60.85,77708.69,50.5,-0.00016,0.0,0.0195]
[1779728507734,60.85,77719.25,50.5,-0.00015,0.0,0.01913]
[1779728512769,60.85,77722.44,50.5,-0.00015,0.0,0.01901]
[1779728517804,60.85,77725.75,50.5,-0.00015,0.0,0.0189]
[1779728518834,60.85,77725.75,50.5,-0.00015,0.0,0.0189]
[1779728523847,60.85,77734.83,50.5,-0.00015,0.0,0.01859]
[1779728527875,60.85,77724.62,50.5,-0.00015,0.0,0.01894]
[1779728532910,60.85,77719.42,50.5,-0.00015,0.0,0.01912]
[1779728537945,60.85,77720.1,50.5,-0.00015,0.0,0.0191]
[1779728542980,60.85,77719.14,50.5,-0.00015,0.0,0.01913]
[1779728548017,60.85,77716.92,50.5,-0.00016,0.0,0.01921]
[1779728553051,60.85,77716.85,50.5,-0.00015,0.0,0.01906]
[1779728558086,60.85,77717.12,50.5,-0.00015,0.0,0.01905]
[1779728562114,60.85,77728.98,50.5,-0.00015,0.0,0.01864]
[1779728567149,60.85,77731.37,50.5,-0.00015,0.0,0.01856]
[1779728572184,60.85,77732.29,50.5,-0.00015,0.0,0.01853]
[1779728577221,60.85,77738.13,50.5,-0.00015,0.0,0.01833]
[1779728582256,60.85,77731.06,50.5,-0.00015,0.0,0.01857]
[1779728587292,60.85,77729.14,50.5,-0.00015,0.0,0.01864]
[1779728592327,60.85,77723.02,50.5,-0.00015,0.0,0.01885]
[1779728597361,60.85,77717.2,50.5,-0.00015,0.0,0.01905]
[1779728600825,60.85,77715.17,50.5,-0.00015,0.0,0.01912]
[1779728606425,60.85,77710.29,50.5,-0.00016,0.0,0.01929]
[1779728611460,60.85,77710.54,50.5,-0.00015,0.0,0.01913]
[1779728615488,60.85,77697.95,50.5,-0.00016,0.0,0.01958]
[1779728620525,60.85,77686.55,50.5,-0.00016,0.0,0.01999]
[1779728625560,60.85,77681.79,50.5,-0.00016,0.0,0.02017]
[1779728630595,60.85,77671.48,50.5,-0.00017,0.0,0.02055]
[1779728635632,60.85,77671.21,50.5,-0.00017,0.0,0.02056]
[1779728638988,60.85,77671.32,50.5,-0.00017,0.0,0.02056]
[1779728648723,60.85,77684.31,50.5,-0.00016,0.0,0.02008]
[1779728653759,60.85,77680.62,50.5,-0.00016,0.0,0.02021]
[1779728658794,60.85,77680.69,50.5,-0.00016,0.0,0.02021]
[1779728663829,60.85,77685.27,50.5,-0.00016,0.0,0.02004]
[1779728670878,60.85,77685.85,50.5,-0.00016,0.0,0.02002]
[1779728674906,60.85,77690.37,50.5,-0.00016,0.0,0.0197]
[1779728679941,60.85,77695.3,50.5,-0.00016,0.0,0.01953]
[1779728684976,60.85,77694.75,50.5,-0.00016,0.0,0.01954]
[1779728694039,60.85,77694.64,50.5,-0.00016,0.0,0.01955]
[1779728699074,60.85,77695.27,50.5,-0.00016,0.0,0.01953]
[1779728704109,60.85,77695.5,50.5,-0.00016,0.0,0.01952]
[1779728709144,60.85,77695.64,50.5,-0.00016,0.0,0.01951]
[1779728714178,60.85,77696.47,50.5,-0.00016,0.0,0.01948]
[1779728719214,60.85,77696.35,50.5,-0.00016,0.0,0.01949]
[1779728724249,60.85,77697.22,50.5,-0.00016,0.0,0.01946]
[1779728728276,60.85,77706.04,50.5,-0.00015,0.0,0.01914]
[1779728734318,60.85,77705.93,50.5,-0.00015,0.0,0.019]
[1779728737969,60.85,77700.68,50.5,-0.00016,0.0,0.01918]
[1779728739107,60.85,77700.47,50.5,-0.00016,0.0,0.01919]
[1779728747411,60.85,77685.84,50.5,-0.00016,0.0,0.01971]
[1779728752444,60.85,77677.62,50.5,-0.00016,0.0,0.02001]
[1779728757480,60.85,77676.74,50.5,-0.00016,0.0,0.02004]
[1779728762515,60.85,77677.16,50.5,-0.00016,0.0,0.02003]
[1779728767551,60.85,77677.07,50.5,-0.00016,0.0,0.02003]
[1779728772585,60.85,77670.27,50.5,-0.00017,0.0,0.02028]
[1779728777619,60.85,77670.07,50.5,-0.00017,0.0,0.02029]
[1779728782655,60.85,77669.97,50.5,-0.00017,0.0,0.02029]
[1779728787690,60.85,77671.41,50.5,-0.00016,0.0,0.02024]
[1779728792724,60.85,77671.93,50.5,-0.00016,0.0,0.02007]
[1779728800782,60.85,77671.59,50.5,-0.00016,0.0,0.02008]
[1779728805817,60.85,77671.58,50.5,-0.00016,0.0,0.02008]
[1779728808837,60.85,77689.87,50.5,-0.00016,0.0,0.01942]
[1779728813875,60.85,77687.59,50.5,-0.00016,0.0,0.0195]
[1779728819918,60.85,77686.93,50.5,-0.00016,0.0,0.01952]
[1779728824953,60.85,77679.9,50.5,-0.00016,0.0,0.01978]
[1779728829990,60.85,77673.87,50.5,-0.00016,0.0,0.01999]
[1779728835027,60.85,77670.29,50.5,-0.00016,0.0,0.02013]
[1779728840062,60.85,77668.68,50.5,-0.00016,0.0,0.02019]
[1779728846104,60.85,77667.36,50.5,-0.00016,0.0,0.02023]
[1779728848129,60.85,77676.77,50.5,-0.00016,0.0,0.01989]
[1779728853159,60.85,77667.4,50.5,-0.00016,0.0,0.02008]
[1779728858194,60.85,77668.11,50.5,-0.00016,0.0,0.02005]
[1779728862222,60.85,77688.39,50.5,-0.00016,0.0,0.01932]
[1779728868264,60.85,77692.85,50.5,-0.00016,0.0,0.01916]
[1779728873299,60.85,77686.83,50.5,-0.00016,0.0,0.01937]
[1779728878334,60.85,77682.78,50.5,-0.00016,0.0,0.01952]
[1779728883369,60.85,77681.61,50.5,-0.00016,0.0,0.01956]
[1779728888404,60.85,77683.67,50.5,-0.00016,0.0,0.01949]
[1779728893446,60.85,77692.24,50.5,-0.00016,0.0,0.01918]
[1779728899488,60.85,77698.8,50.5,-0.00015,0.0,0.01895]
[1779728904524,60.85,77698.09,50.5,-0.00015,0.0,0.01898]
[1779728910566,60.85,77699.81,50.5,-0.00015,0.0,0.01892]
[1779728916608,60.85,77700.37,50.5,-0.00015,0.0,0.01875]
[1779728921643,60.85,77700.5,50.5,-0.00015,0.0,0.01875]
[1779728927685,60.85,77700.87,50.5,-0.00015,0.0,0.01873]
[1779728932720,60.85,77714.89,50.5,-0.00015,0.0,0.01825]
[1779728934735,60.85,77704.61,50.5,-0.00015,0.0,0.0186]
[1779728939768,60.85,77705.16,50.5,-0.00015,0.0,0.01859]
[1779728944804,60.85,77708.02,50.5,-0.00015,0.0,0.01849]
[1779728949841,60.85,77709.7,50.5,-0.00015,0.0,0.01843]
[1779728954876,60.85,77717.34,50.5,-0.00015,0.0,0.01817]
[1779728959913,60.85,77711.12,50.5,-0.00015,0.0,0.01838]
[1779728964948,60.85,77713.41,50.5,-0.00015,0.0,0.0183]
[1779728969983,60.85,77717.52,50.5,-0.00015,0.0,0.01817]
[1779728975024,60.85,77717.18,50.5,-0.00015,0.0,0.01804]
[1779728980061,60.85,77715.91,50.5,-0.00015,0.0,0.01808]
[1779728985095,60.85,77716.06,50.5,-0.00015,0.0,0.01807]
[1779728990133,60.85,77713.31,50.5,-0.00015,0.0,0.01816]
[1779728995168,60.85,77711.53,50.5,-0.00015,0.0,0.01822]
[1779728998189,60.85,77696.35,50.5,-0.00015,0.0,0.01874]
[1779729003224,60.85,77690.11,50.5,-0.00015,0.0,0.01896]
[1779729009266,60.85,77690.85,50.5,-0.00015,0.0,0.01893]
[1779729014301,60.85,77689.06,50.5,-0.00015,0.0,0.019]
[1779729019336,60.85,77683.85,50.5,-0.00016,0.0,0.01918]
[1779729024371,60.85,77677.56,50.5,-0.00016,0.0,0.0194]
[1779729032427,60.85,77676.69,50.5,-0.00016,0.0,0.01928]
[1779729036459,60.85,77667.42,50.5,-0.00016,0.0,0.01961]
[1779729041494,60.85,77661.49,50.5,-0.00016,0.0,0.01983]
[1779729046529,60.85,77660.26,50.5,-0.00016,0.0,0.01987]
[1779729051564,60.85,77662.73,50.5,-0.00016,0.0,0.01978]
[1779729056598,60.85,77662.15,50.5,-0.00016,0.0,0.0198]
[1779729061634,60.85,77661.36,50.5,-0.00016,0.0,0.01983]
[1779729067676,60.85,77656.5,50.5,-0.00016,0.0,0.02001]
[1779729068643,60.85,77656.5,50.5,-0.00016,0.0,0.02001]
[1779729079763,60.85,77656.25,50.5,-0.00016,0.0,0.02002]
[1779729084798,60.85,77661.1,50.5,-0.00016,0.0,0.01984]
[1779729089834,60.85,77660.47,50.5,-0.00016,0.0,0.01987]
[1779729094868,60.85,77657.9,50.5,-0.00016,0.0,0.01981]
[1779729099903,60.85,77656.06,50.5,-0.00016,0.0,0.01987]
[1779729104938,60.85,77660.94,50.5,-0.00016,0.0,0.01969]
[1779729109973,60.85,77661.19,50.5,-0.00016,0.0,0.01969]
[1779729115009,60.85,77663.54,50.5,-0.00016,0.0,0.0196]
[1779729120045,60.85,77663.64,50.5,-0.00016,0.0,0.0196]
[1779729126087,60.85,77664.77,50.5,-0.00016,0.0,0.01956]
[1779729131122,60.85,77664.82,50.5,-0.00016,0.0,0.01955]
[1779729136157,60.85,77664.85,50.5,-0.00016,0.0,0.01955]
[1779729142199,60.85,77664.29,50.5,-0.00016,0.0,0.01957]
[1779729147233,60.85,77664.68,50.5,-0.00016,0.0,0.01956]
[1779729156296,60.85,77663.86,50.5,-0.00016,0.0,0.01944]
[1779729161332,60.85,77664.2,50.5,-0.00016,0.0,0.01942]
[1779729166367,60.85,77661.64,50.5,-0.00016,0.0,0.01952]
[1779729171402,60.85,77660.79,50.5,-0.00016,0.0,0.01955]
[1779729176437,60.85,77658.59,50.5,-0.00016,0.0,0.01963]
[1779729181472,60.85,77647.76,50.5,-0.00016,0.0,0.02002]
[1779729186508,60.85,77643.89,50.5,-0.00016,0.0,0.02016]
[1779729191543,60.85,77644.34,50.5,-0.00016,0.0,0.02015]
[1779729200605,60.85,77643.62,50.5,-0.00016,0.0,0.02017]
[1779729206648,60.85,77639.49,50.5,-0.00017,0.0,0.02033]
[1779729207655,60.85,77627.54,50.5,-0.00017,0.0,0.02078]
[1779729210686,60.85,77636.75,50.5,-0.00017,0.0,0.02043]
[1779729215721,60.85,77635.51,50.5,-0.00017,0.0,0.02032]
[1779729220756,60.85,77631.89,50.5,-0.00017,0.0,0.02045]
[1779729225791,60.85,77632.03,50.5,-0.00017,0.0,0.02045]
[1779729230826,60.85,77631.67,50.5,-0.00017,0.0,0.02046]
[1779729236868,60.85,77629.31,50.5,-0.00017,0.0,0.02055]
[1779729241903,60.85,77626.37,50.5,-0.00017,0.0,0.02066]
[1779729246938,60.85,77625.98,50.5,-0.00017,0.0,0.02068]
[1779729251973,60.85,77630.82,50.5,-0.00017,0.0,0.02049]
[1779729257008,60.85,77631.68,50.5,-0.00017,0.0,0.02046]
[1779729262042,60.85,77631.68,50.5,-0.00017,0.0,0.02046]
[1779729267078,60.85,77630.7,50.5,-0.00017,0.0,0.0205]
[1779729273120,60.85,77628.82,50.5,-0.00017,0.0,0.02041]
[1779729279163,60.85,77623.35,50.5,-0.00017,0.0,0.02062]
[1779729285205,60.85,77623.28,50.5,-0.00017,0.0,0.02062]
[1779729290240,60.85,77621.07,50.5,-0.00017,0.0,0.0207]
[1779729296283,60.85,77621.05,50.5,-0.00017,0.0,0.0207]
[1779729301318,60.85,77621.01,50.5,-0.00017,0.0,0.0207]
[1779729308366,60.85,77621.05,50.5,-0.00017,0.0,0.0207]
[1779729313402,60.85,77611.03,50.5,-0.00017,0.0,0.02109]
[1779729317430,60.85,77593.71,50.5,-0.00018,0.0,0.02177]
[1779729319444,60.85,77578.48,50.5,-0.00018,0.0,0.02238]
[1779729324479,60.85,77573.46,50.5,-0.00019,0.0,0.02259]
[1779729329514,60.85,77571.02,50.5,-0.00019,0.0,0.02269]
[1779729334549,60.85,77567.73,50.5,-0.00019,0.0,0.02265]
[1779729339592,60.85,77572.66,50.5,-0.00019,0.0,0.02245]
[1779729341609,60.85,77549.24,50.5,-0.00019,0.0,0.02343]
[1779729346645,60.85,77547.53,50.5,-0.00019,0.0,0.0235]
[1779729348960,60.85,77547.53,50.5,-0.00019,0.0,0.0235]
[1779729349411,60.85,77547.53,50.5,-0.00019,0.0,0.0235]
[1779729349688,60.85,77547.53,50.5,-0.00019,0.0,0.0235]
[1779729350674,60.85,77538.15,50.5,-0.0002,0.0,0.0239]
[1779729355709,60.85,77526.11,50.5,-0.0002,0.0,0.02443]
[1779729360748,60.85,77524.12,50.5,-0.0002,0.0,0.02452]
[1779729365783,60.85,77536.84,50.5,-0.0002,0.0,0.02396]
[1779729370818,60.85,77545.28,50.5,-0.0002,0.0,0.0236]
[1779729376862,60.85,77548.13,50.5,-0.00019,0.0,0.02347]
[1779729381897,60.85,77556.63,50.5,-0.00019,0.0,0.02311]
[1779729386932,60.85,77557.51,50.5,-0.00019,0.0,0.02308]
[1779729389953,60.85,77567.02,50.5,-0.00019,0.0,0.02268]
[1779729395996,60.85,77567.41,50.5,-0.00019,0.0,0.02249]
[1779729402038,60.85,77567.66,50.5,-0.00019,0.0,0.02248]
[1779729407078,60.85,77572.85,50.5,-0.00018,0.0,0.02227]
[1779729414127,60.85,77573.52,50.5,-0.00018,0.0,0.02224]
[1779729420169,60.85,77573.45,50.5,-0.00018,0.0,0.02224]
[1779729425207,60.85,77567.72,50.5,-0.00019,0.0,0.02248]
[1779729430242,60.85,77577.53,50.5,-0.00018,0.0,0.02208]
[1779729431281,60.85,77555.41,50.5,-0.00019,0.0,0.02299]
[1779729436748,60.85,77556.52,50.5,-0.00019,0.0,0.02294]
[1779729446357,60.85,77561.51,50.5,-0.00019,0.0,0.02273]
[1779729451393,60.85,77561.67,50.5,-0.00019,0.0,0.02255]
[1779729456428,60.85,77562.71,50.5,-0.00019,0.0,0.02251]
[1779729461463,60.85,77567.01,50.5,-0.00018,0.0,0.02233]
[1779729466497,60.85,77567.05,50.5,-0.00018,0.0,0.02233]
[1779729472540,60.85,77572.1,50.5,-0.00018,0.0,0.02213]
[1779729478582,60.85,77572.85,50.5,-0.00018,0.0,0.0221]
[1779729484625,60.85,77569.49,50.5,-0.00018,0.0,0.02223]
[1779729490669,60.85,77558.14,50.5,-0.00019,0.0,0.0227]
[1779729496711,60.85,77557.55,50.5,-0.00019,0.0,0.02272]
[1779729501746,60.85,77557.2,50.5,-0.00019,0.0,0.02274]
[1779729508794,60.85,77552.66,50.5,-0.00019,0.0,0.02293]
[1779729513830,60.85,77549.27,50.5,-0.00019,0.0,0.02289]
[1779729518865,60.85,77548.0,50.5,-0.00019,0.0,0.02295]
[1779729524907,60.85,77549.0,50.5,-0.00019,0.0,0.0229]
[1779729529944,60.85,77553.26,50.5,-0.00019,0.0,0.02273]
[1779729531264,60.85,77553.26,50.5,-0.00019,0.0,0.02273]
[1779729531364,60.85,77553.18,50.5,-0.00019,0.0,0.02273]
[1779729532459,60.85,77553.18,50.5,-0.00019,0.0,0.02273]
[1779729532553,60.85,77562.55,50.5,-0.00018,0.0,0.02234]
[1779729533972,60.85,77571.8,50.5,-0.00018,0.0,0.02197]
[1779729539012,60.85,77573.7,50.5,-0.00018,0.0,0.02189]
[1779729544049,60.85,77566.11,50.5,-0.00018,0.0,0.0222]
[1779729549084,60.85,77569.29,50.5,-0.00018,0.0,0.02207]
[1779729554119,60.85,77574.13,50.5,-0.00018,0.0,0.02188]
[1779729559154,60.85,77574.08,50.5,-0.00018,0.0,0.02188]
[1779729564189,60.85,77573.78,50.5,-0.00018,0.0,0.02189]
[1779729571238,60.85,77574.14,50.5,-0.00018,0.0,0.02171]
[1779729576273,60.85,77575.47,50.5,-0.00018,0.0,0.02165]
[1779729581308,60.85,77582.95,50.5,-0.00018,0.0,0.02136]
[1779729586343,60.85,77586.47,50.5,-0.00017,0.0,0.02122]
[1779729591378,60.85,77587.53,50.5,-0.00017,0.0,0.02118]
[1779729600440,60.85,77588.15,50.5,-0.00017,0.0,0.02115]
[1779729603480,60.85,77577.82,50.5,-0.00018,0.0,0.02156]
[1779729608497,60.85,77572.59,50.5,-0.00018,0.0,0.02177]
[1779729613532,60.85,77573.78,50.5,-0.00018,0.0,0.02172]
[1779729618567,60.85,77573.87,50.5,-0.00018,0.0,0.02172]
[1779729623602,60.85,77575.93,50.5,-0.00018,0.0,0.02163]
[1779729629644,60.85,77574.74,50.5,-0.00018,0.0,0.02168]
[1779729638707,60.85,77574.86,50.5,-0.00018,0.0,0.02151]
[1779729643742,60.85,77574.2,50.5,-0.00018,0.0,0.02154]
[1779729648778,60.85,77567.72,50.5,-0.00018,0.0,0.02179]
[1779729653813,60.85,77561.97,50.5,-0.00018,0.0,0.02202]
[1779729654819,60.85,77572.96,50.5,-0.00018,0.0,0.02158]
[1779729659855,60.85,77572.34,50.5,-0.00018,0.0,0.02161]
[1779729664893,60.85,77569.6,50.5,-0.00018,0.0,0.02172]
[1779729669928,60.85,77568.89,50.5,-0.00018,0.0,0.02175]
[1779729674963,60.85,77569.36,50.5,-0.00018,0.0,0.02173]
[1779729679998,60.85,77569.14,50.5,-0.00018,0.0,0.02174]
[1779729691075,60.85,77569.25,50.5,-0.00018,0.0,0.02156]
[1779729696111,60.85,77568.74,50.5,-0.00018,0.0,0.02158]
[1779729702153,60.85,77565.74,50.5,-0.00018,0.0,0.0217]
[1779729707188,60.85,77560.98,50.5,-0.00018,0.0,0.02189]
[1779729712223,60.85,77562.0,50.5,-0.00018,0.0,0.02185]
[1779729717258,60.85,77561.45,50.5,-0.00018,0.0,0.02188]
[1779729722293,60.85,77566.13,50.5,-0.00018,0.0,0.02169]
[1779729727328,60.85,77572.52,50.5,-0.00018,0.0,0.02143]
[1779729732364,60.85,77572.94,50.5,-0.00018,0.0,0.02142]
[1779729742441,60.85,77572.77,50.5,-0.00018,0.0,0.02143]
[1779729749490,60.85,77571.41,50.5,-0.00018,0.0,0.02148]
[1779729754525,60.85,77571.37,50.5,-0.00018,0.0,0.02131]
[1779729763590,60.85,77566.89,50.5,-0.00018,0.0,0.02149]
[1779729768625,60.85,77560.46,50.5,-0.00018,0.0,0.02175]
[1779729773660,60.85,77560.32,50.5,-0.00018,0.0,0.02175]
[1779729778664,60.85,77560.93,50.5,-0.00018,0.0,0.02173]
[1779729783730,60.85,77566.58,50.5,-0.00018,0.0,0.0215]
[1779729788765,60.85,77570.07,50.5,-0.00018,0.0,0.02136]
[1779729793800,60.85,77578.43,50.5,-0.00017,0.0,0.02104]
[1779729798835,60.85,77578.93,50.5,-0.00017,0.0,0.02102]
[1779729803870,60.85,77581.46,50.5,-0.00017,0.0,0.02092]
[1779729808904,60.85,77581.24,50.5,-0.00017,0.0,0.02093]
[1779729813940,60.85,77582.35,50.5,-0.00017,0.0,0.02072]
[1779729818975,60.85,77582.32,50.5,-0.00017,0.0,0.02073]
[1779729824011,60.85,77582.17,50.5,-0.00017,0.0,0.02073]
[1779729829046,60.85,77582.6,50.5,-0.00017,0.0,0.02071]
[1779729834081,60.85,77581.97,50.5,-0.00017,0.0,0.02074]
[1779729839116,60.85,77581.89,50.5,-0.00017,0.0,0.02074]
[1779729847172,60.85,77581.92,50.5,-0.00017,0.0,0.02074]
[1779729848179,60.85,77572.65,50.5,-0.00017,0.0,0.0211]
[1779729853213,60.85,77570.17,50.5,-0.00018,0.0,0.02119]
[1779729861270,60.85,77570.88,50.5,-0.00017,0.0,0.02117]
[1779729867318,60.85,77569.29,50.5,-0.00018,0.0,0.02123]
[1779729868323,60.85,77553.41,50.5,-0.00018,0.0,0.02186]
[1779729873361,60.85,77551.17,50.5,-0.00018,0.0,0.02178]
[1779729878397,60.85,77552.69,50.5,-0.00018,0.0,0.02172]
[1779729884442,60.85,77546.74,50.5,-0.00018,0.0,0.02196]
[1779729889477,60.85,77545.91,50.5,-0.00018,0.0,0.02199]
[1779729894515,60.85,77538.82,50.5,-0.00018,0.0,0.02228]
[1779729899549,60.85,77539.28,50.5,-0.00018,0.0,0.02226]
[1779729906599,60.85,77544.03,50.5,-0.00018,0.0,0.02207]
[1779729912641,60.85,77546.55,50.5,-0.00018,0.0,0.02196]
[1779729917676,60.85,77546.74,50.5,-0.00018,0.0,0.02196]
[1779729922711,60.85,77548.95,50.5,-0.00018,0.0,0.02187]
[1779729927748,60.85,77545.11,50.5,-0.00018,0.0,0.02202]
[1779729932781,60.85,77545.3,50.5,-0.00018,0.0,0.02184]
[1779729937817,60.85,77545.51,50.5,-0.00018,0.0,0.02184]
[1779729942852,60.85,77554.62,50.5,-0.00018,0.0,0.02147]
[1779729947888,60.85,77554.3,50.5,-0.00018,0.0,0.02148]
[1779729952922,60.85,77559.07,50.5,-0.00018,0.0,0.0213]
[1779729958964,60.85,77558.52,50.5,-0.00018,0.0,0.02132]
[1779729959961,60.85,77558.52,50.5,-0.00018,0.0,0.02132]
[1779729960380,60.85,77558.52,50.5,-0.00018,0.0,0.02132]
[1779729959980,60.85,77558.71,50.5,-0.00018,0.0,0.02131]
[1779729960981,60.85,77558.6,50.5,-0.00018,0.0,0.02132]
[1779729967025,60.85,77555.57,50.5,-0.00018,0.0,0.02143]
[1779729973067,60.85,77554.26,50.5,-0.00018,0.0,0.02149]
[1779729978102,60.85,77562.79,50.5,-0.00017,0.0,0.02115]
[1779729983137,60.85,77564.81,50.5,-0.00017,0.0,0.02107]
[1779729988172,60.85,77564.64,50.5,-0.00017,0.0,0.02108]
[1779729993209,60.85,77562.57,50.5,-0.00017,0.0,0.02099]
[1779729998245,60.85,77562.75,50.5,-0.00017,0.0,0.02099]
[1779730003281,60.85,77565.29,50.5,-0.00017,0.0,0.02089]
[1779730008316,60.85,77570.71,50.5,-0.00017,0.0,0.02068]
[1779730014358,60.85,77570.87,50.5,-0.00017,0.0,0.02068]
[1779730019393,60.85,77571.06,50.5,-0.00017,0.0,0.02067]
[1779730024428,60.85,77570.83,50.5,-0.00017,0.0,0.02068]
[1779730029463,60.85,77572.46,50.5,-0.00017,0.0,0.02061]
[1779730034498,60.85,77571.48,50.5,-0.00017,0.0,0.02065]
[1779730040541,60.85,77564.77,50.5,-0.00017,0.0,0.02091]
[1779730049604,60.85,77564.84,50.5,-0.00017,0.0,0.02091]
[1779730055646,60.85,77564.28,50.5,-0.00017,0.0,0.02076]
[1779730064709,60.85,77564.45,50.5,-0.00017,0.0,0.02076]
[1779730069744,60.85,77564.46,50.5,-0.00017,0.0,0.02076]
[1779730082834,60.85,77564.4,50.5,-0.00017,0.0,0.02076]
[1779730091897,60.85,77565.33,50.5,-0.00017,0.0,0.02072]
[1779730096933,60.85,77565.98,50.5,-0.00017,0.0,0.0207]
[1779730101968,60.85,77571.44,50.5,-0.00017,0.0,0.02049]
[1779730107003,60.85,77572.4,50.5,-0.00017,0.0,0.02045]
[1779730112039,60.85,77572.94,50.5,-0.00017,0.0,0.02027]
[1779730117079,60.85,77576.92,50.5,-0.00017,0.0,0.02012]
[1779730122114,60.85,77577.2,50.5,-0.00017,0.0,0.02011]
[1779730127149,60.85,77577.15,50.5,-0.00017,0.0,0.02012]
[1779730132184,60.85,77575.51,50.5,-0.00017,0.0,0.02018]
[1779730137219,60.85,77576.1,50.5,-0.00017,0.0,0.02016]
[1779730144268,60.85,77576.86,50.5,-0.00017,0.0,0.02013]
[1779730150310,60.85,77578.45,50.5,-0.00017,0.0,0.02007]
[1779730155345,60.85,77577.8,50.5,-0.00017,0.0,0.02009]
[1779730160380,60.85,77577.73,50.5,-0.00017,0.0,0.02009]
[1779730165415,60.85,77576.84,50.5,-0.00017,0.0,0.02013]
[1779730170452,60.85,77574.14,50.5,-0.00017,0.0,0.02023]
[1779730173473,60.85,77578.76,50.5,-0.00016,0.0,0.0199]
[1779730178509,60.85,77584.8,50.5,-0.00016,0.0,0.01968]
[1779730183547,60.85,77585.73,50.5,-0.00016,0.0,0.01964]
[1779730188582,60.85,77590.1,50.5,-0.00016,0.0,0.01948]
[1779730193617,60.85,77590.76,50.5,-0.00016,0.0,0.01946]
[1779730201673,60.85,77592.36,50.5,-0.00016,0.0,0.0194]
[1779730206710,60.85,77588.65,50.5,-0.00016,0.0,0.01954]
[1779730211745,60.85,77585.32,50.5,-0.00016,0.0,0.01966]
[1779730212752,60.85,77576.11,50.5,-0.00017,0.0,0.02]
[1779730217788,60.85,77575.06,50.5,-0.00017,0.0,0.02003]
[1779730224837,60.85,77575.19,50.5,-0.00017,0.0,0.02003]
[1779730229872,60.85,77574.96,50.5,-0.00017,0.0,0.02004]
[1779730235359,60.85,77570.92,50.5,-0.00017,0.0,0.02003]
[1779730242963,60.85,77566.81,50.5,-0.00017,0.0,0.02018]
[1779730247998,60.85,77565.8,50.5,-0.00017,0.0,0.02022]
[1779730255047,60.85,77567.04,50.5,-0.00017,0.0,0.02017]
[1779730260082,60.85,77568.95,50.5,-0.00017,0.0,0.0201]
[1779730265118,60.85,77568.37,50.5,-0.00017,0.0,0.02012]
[1779730270154,60.85,77568.47,50.5,-0.00017,0.0,0.02012]
[1779730275188,60.85,77568.71,50.5,-0.00017,0.0,0.02011]
[1779730281230,60.85,77568.75,50.5,-0.00017,0.0,0.02011]
[1779730286267,60.85,77569.22,50.5,-0.00017,0.0,0.02009]
[1779730292308,60.85,77570.12,50.5,-0.00016,0.0,0.0199]
[1779730297344,60.85,77570.16,50.5,-0.00016,0.0,0.0199]
[1779730302379,60.85,77570.5,50.5,-0.00016,0.0,0.01989]
[1779730311443,60.85,77570.75,50.5,-0.00016,0.0,0.01988]
[1779730321513,60.85,77571.4,50.5,-0.00016,0.0,0.01985]
[1779730326548,60.85,77571.16,50.5,-0.00016,0.0,0.01986]
[1779730334604,60.85,77572.03,50.5,-0.00016,0.0,0.01983]
[1779730339639,60.85,77572.79,50.5,-0.00016,0.0,0.0198]
[1779730344674,60.85,77573.5,50.5,-0.00016,0.0,0.01978]
[1779730351723,60.85,77572.38,50.5,-0.00016,0.0,0.01966]
[1779730356758,60.85,77572.17,50.5,-0.00016,0.0,0.01967]
[1779730361793,60.85,77567.9,50.5,-0.00016,0.0,0.01982]
[1779730367834,60.85,77568.1,50.5,-0.00016,0.0,0.01982]
[1779730372871,60.85,77568.34,50.5,-0.00016,0.0,0.01981]
[1779730377906,60.85,77567.67,50.5,-0.00016,0.0,0.01983]
[1779730383948,60.85,77567.56,50.5,-0.00016,0.0,0.01984]
[1779730389991,60.85,77565.56,50.5,-0.00016,0.0,0.01991]
[1779730395027,60.85,77561.63,50.5,-0.00017,0.0,0.02006]
[1779730396303,60.85,77542.06,50.5,-0.00017,0.0,0.0208]
[1779730397041,60.85,77532.07,50.5,-0.00018,0.0,0.02119]
[1779730402666,60.85,77533.85,50.5,-0.00018,0.0,0.02112]
[1779730405097,60.85,77545.35,50.5,-0.00017,0.0,0.02067]
[1779730411138,60.85,77544.78,50.5,-0.00017,0.0,0.02053]
[1779730416174,60.85,77545.66,50.5,-0.00017,0.0,0.0205]
[1779730421209,60.85,77537.85,50.5,-0.00017,0.0,0.0208]
[1779730426244,60.85,77535.34,50.5,-0.00017,0.0,0.02089]
[1779730431280,60.85,77533.27,50.5,-0.00017,0.0,0.02097]
[1779730439336,60.85,77533.51,50.5,-0.00017,0.0,0.02097]
[1779730448400,60.85,77534.42,50.5,-0.00017,0.0,0.02093]
[1779730453435,60.85,77531.11,50.5,-0.00018,0.0,0.02106]
[1779730458472,60.85,77529.29,50.5,-0.00018,0.0,0.02113]
[1779730463508,60.85,77524.5,50.5,-0.00018,0.0,0.02132]
[1779730468543,60.85,77524.46,50.5,-0.00018,0.0,0.02132]
[1779730473581,60.85,77522.7,50.5,-0.00018,0.0,0.02122]
[1779730478615,60.85,77519.51,50.5,-0.00018,0.0,0.02135]
[1779730483650,60.85,77522.18,50.5,-0.00018,0.0,0.02124]
[1779730488685,60.85,77525.78,50.5,-0.00018,0.0,0.0211]
[1779730494736,60.85,77525.5,50.5,-0.00018,0.0,0.02111]
[1779730500778,60.85,77525.94,50.5,-0.00018,0.0,0.02109]
[1779730508834,60.85,77525.96,50.5,-0.00018,0.0,0.02109]
[1779730513869,60.85,77526.04,50.5,-0.00018,0.0,0.02109]
[1779730518904,60.85,77526.26,50.5,-0.00018,0.0,0.02108]
[1779730523939,60.85,77526.23,50.5,-0.00018,0.0,0.02108]
[1779730529981,60.85,77526.12,50.5,-0.00018,0.0,0.02109]
[1779730538038,60.85,77526.45,50.5,-0.00017,0.0,0.02091]
[1779730540052,60.85,77537.08,50.5,-0.00017,0.0,0.0205]
[1779730546094,60.85,77537.88,50.5,-0.00017,0.0,0.02047]
[1779730551128,60.85,77538.58,50.5,-0.00017,0.0,0.02044]
[1779730557172,60.85,77539.44,50.5,-0.00017,0.0,0.02041]
[1779730566235,60.85,77539.33,50.5,-0.00017,0.0,0.02041]
[1779730568249,60.85,77530.83,50.5,-0.00017,0.0,0.02074]
[1779730570960,60.85,77530.36,50.5,-0.00017,0.0,0.02076]
[1779730571061,60.85,77529.69,50.5,-0.00017,0.0,0.02078]
[1779730571354,60.85,77529.69,50.5,-0.00017,0.0,0.02078]
[1779730571368,60.85,77529.23,50.5,-0.00017,0.0,0.0208]
[1779730577312,60.85,77530.2,50.5,-0.00017,0.0,0.02076]
[1779730582346,60.85,77530.91,50.5,-0.00017,0.0,0.02074]
[1779730588388,60.85,77529.16,50.5,-0.00017,0.0,0.0208]
[1779730593424,60.85,77525.65,50.5,-0.00017,0.0,0.02077]
[1779730598459,60.85,77525.58,50.5,-0.00017,0.0,0.02078]
[1779730603494,60.85,77525.54,50.5,-0.00017,0.0,0.02078]
[1779730608529,60.85,77521.99,50.5,-0.00017,0.0,0.02092]
[1779730613568,60.85,77522.31,50.5,-0.00017,0.0,0.0209]
[1779730619619,60.85,77521.79,50.5,-0.00017,0.0,0.02092]
[1779730625661,60.85,77521.31,50.5,-0.00017,0.0,0.02094]
[1779730630697,60.85,77520.66,50.5,-0.00017,0.0,0.02097]
[1779730636740,60.85,77520.07,50.5,-0.00017,0.0,0.02099]
[1779730641778,60.85,77515.63,50.5,-0.00018,0.0,0.02116]
[1779730646813,60.85,77514.88,50.5,-0.00018,0.0,0.02119]
[1779730651848,60.85,77514.42,50.5,-0.00018,0.0,0.02104]
[1779730661918,60.85,77514.61,50.5,-0.00018,0.0,0.02104]
[1779730666953,60.85,77512.69,50.5,-0.00018,0.0,0.02111]
[1779730671988,60.85,77512.45,50.5,-0.00018,0.0,0.02112]
[1779730677026,60.85,77508.13,50.5,-0.00018,0.0,0.02129]
[1779730682062,60.85,77507.87,50.5,-0.00018,0.0,0.0213]
[1779730688104,60.85,77508.07,50.5,-0.00018,0.0,0.02129]
[1779730694147,60.85,77513.65,50.5,-0.00018,0.0,0.02107]
[1779730701196,60.85,77511.69,50.5,-0.00018,0.0,0.02115]
[1779730706233,60.85,77512.47,50.5,-0.00018,0.0,0.02112]
[1779730711268,60.85,77512.95,50.5,-0.00017,0.0,0.02093]
[1779730716303,60.85,77518.53,50.5,-0.00017,0.0,0.02072]
[1779730720332,60.85,77532.31,50.5,-0.00017,0.0,0.02019]
[1779730725367,60.85,77533.25,50.5,-0.00017,0.0,0.02016]
[1779730730402,60.85,77538.0,50.5,-0.00017,0.0,0.01998]
[1779730738458,60.85,77539.18,50.5,-0.00017,0.0,0.01994]
[1779730743495,60.85,77539.2,50.5,-0.00017,0.0,0.01994]
[1779730748530,60.85,77539.12,50.5,-0.00017,0.0,0.01994]
[1779730754572,60.85,77537.99,50.5,-0.00017,0.0,0.01998]
[1779730760614,60.85,77538.29,50.5,-0.00017,0.0,0.01997]
[1779730765650,60.85,77538.18,50.5,-0.00017,0.0,0.01997]
[1779730770684,60.85,77534.94,50.5,-0.00017,0.0,0.02009]
[1779730775719,60.85,77526.32,50.5,-0.00017,0.0,0.02026]
[1779730782768,60.85,77524.94,50.5,-0.00017,0.0,0.02031]
[1779730787803,60.85,77525.8,50.5,-0.00017,0.0,0.02028]
[1779730796866,60.85,77526.17,50.5,-0.00017,0.0,0.02026]
[1779730806937,60.85,77526.17,50.5,-0.00017,0.0,0.02026]
[1779730811972,60.85,77525.36,50.5,-0.00017,0.0,0.02029]
[1779730818014,60.85,77525.38,50.5,-0.00017,0.0,0.02029]
[1779730830098,60.85,77525.26,50.5,-0.00017,0.0,0.0203]
[1779730837147,60.85,77525.23,50.5,-0.00017,0.0,0.02014]
[1779730845203,60.85,77525.26,50.5,-0.00017,0.0,0.02014]
[1779730850238,60.85,77524.69,50.5,-0.00017,0.0,0.02016]
[1779730855274,60.85,77524.64,50.5,-0.00017,0.0,0.02016]
[1779730860309,60.85,77524.59,50.5,-0.00017,0.0,0.02016]
[1779730867359,60.85,77524.63,50.5,-0.00017,0.0,0.02016]
[1779730879456,60.85,77524.66,50.5,-0.00017,0.0,0.02016]
[1779730886506,60.85,77524.7,50.5,-0.00017,0.0,0.02016]
[1779730895569,60.85,77524.22,50.5,-0.00017,0.0,0.02001]
[1779730900604,60.85,77524.42,50.5,-0.00017,0.0,0.02001]
[1779730909667,60.85,77524.34,50.5,-0.00017,0.0,0.02001]
[1779730919737,60.85,77524.34,50.5,-0.00017,0.0,0.02001]
[1779730924774,60.85,77522.83,50.5,-0.00017,0.0,0.02007]
[1779730930816,60.85,77523.09,50.5,-0.00017,0.0,0.02006]
[1779730936862,60.85,77523.13,50.5,-0.00017,0.0,0.02005]
[1779730943910,60.85,77522.35,50.5,-0.00017,0.0,0.02008]
[1779730948945,60.85,77522.65,50.5,-0.00017,0.0,0.02007]
[1779730960022,60.85,77521.69,50.5,-0.00017,0.0,0.01995]
[1779730965057,60.85,77521.73,50.5,-0.00017,0.0,0.01995]
[1779730970093,60.85,77517.35,50.5,-0.00017,0.0,0.02011]
[1779730976136,60.85,77514.48,50.5,-0.00017,0.0,0.02022]
[1779730981171,60.85,77509.54,50.5,-0.00017,0.0,0.02041]
[1779730986205,60.85,77505.73,50.5,-0.00017,0.0,0.02055]
[1779730991240,60.85,77511.26,50.5,-0.00017,0.0,0.02034]
[1779730996276,60.85,77511.53,50.5,-0.00017,0.0,0.02033]
[1779731003325,60.85,77511.69,50.5,-0.00017,0.0,0.02032]
[1779731008359,60.85,77510.9,50.5,-0.00017,0.0,0.02035]
[1779731014402,60.85,77511.13,50.5,-0.00017,0.0,0.02018]
[1779731019437,60.85,77511.37,50.5,-0.00017,0.0,0.02017]
[1779731025479,60.85,77511.31,50.5,-0.00017,0.0,0.02018]
[1779731036559,60.85,77511.35,50.5,-0.00017,0.0,0.02017]
[1779731042601,60.85,77511.63,50.5,-0.00017,0.0,0.02016]
[1779731044615,60.85,77520.24,50.5,-0.00017,0.0,0.01984]
[1779731049650,60.85,77522.23,50.5,-0.00016,0.0,0.01977]
[1779731054687,60.85,77522.31,50.5,-0.00016,0.0,0.01976]
[1779731061736,60.85,77522.32,50.5,-0.00016,0.0,0.01976]
[1779731068785,60.85,77521.9,50.5,-0.00016,0.0,0.01978]
[1779731073820,60.85,77522.94,50.5,-0.00016,0.0,0.01958]
[1779731078855,60.85,77522.9,50.5,-0.00016,0.0,0.01958]
[1779731083890,60.85,77521.55,50.5,-0.00016,0.0,0.01963]
[1779731088925,60.85,77521.64,50.5,-0.00016,0.0,0.01963]
[1779731098995,60.85,77521.57,50.5,-0.00016,0.0,0.01963]
[1779731104048,60.85,77521.49,50.5,-0.00016,0.0,0.01964]
[1779731107071,60.85,77511.61,50.5,-0.00017,0.0,0.02]
[1779731112107,60.85,77505.56,50.5,-0.00017,0.0,0.02023]
[1779731117142,60.85,77505.1,50.5,-0.00017,0.0,0.02025]
[1779731122177,60.85,77505.1,50.5,-0.00017,0.0,0.02025]
[1779731131241,60.85,77504.2,50.5,-0.00017,0.0,0.02012]
[1779731141311,60.85,77504.21,50.5,-0.00017,0.0,0.02012]
[1779731155409,60.85,77503.98,50.5,-0.00017,0.0,0.02013]
[1779731160444,60.85,77503.91,50.5,-0.00017,0.0,0.02013]
[1779731166486,60.85,77506.19,50.5,-0.00017,0.0,0.02004]
[1779731171521,60.85,77506.53,50.5,-0.00017,0.0,0.02003]
[1779731176560,60.85,77521.31,50.5,-0.00016,0.0,0.01948]
[1779731181595,60.85,77521.11,50.5,-0.00016,0.0,0.01949]
[1779731181961,60.85,77521.11,50.5,-0.00016,0.0,0.01949]
[1779731182470,60.85,77521.11,50.5,-0.00016,0.0,0.01949]
[1779731187637,60.85,77520.99,50.5,-0.00016,0.0,0.0195]
[1779731192672,60.85,77521.76,50.5,-0.00016,0.0,0.01931]
[1779731198714,60.85,77524.92,50.5,-0.00016,0.0,0.0192]
[1779731206770,60.85,77524.74,50.5,-0.00016,0.0,0.0192]
[1779731218854,60.85,77525.01,50.5,-0.00016,0.0,0.01919]
[1779731223889,60.85,77524.84,50.5,-0.00016,0.0,0.0192]
[1779731225903,60.85,77507.61,50.5,-0.00017,0.0,0.01983]
[1779731231944,60.85,77505.41,50.5,-0.00017,0.0,0.01991]
[1779731236981,60.85,77505.11,50.5,-0.00017,0.0,0.01992]
[1779731242016,60.85,77505.0,50.5,-0.00017,0.0,0.01993]
[1779731247051,60.85,77505.45,50.5,-0.00017,0.0,0.01991]
[1779731252085,60.85,77505.6,50.5,-0.00016,0.0,0.01974]
[1779731258128,60.85,77505.82,50.5,-0.00016,0.0,0.01974]
[1779731263163,60.85,77506.32,50.5,-0.00016,0.0,0.01972]
[1779731268198,60.85,77506.39,50.5,-0.00016,0.0,0.01972]
[1779731275246,60.85,77506.21,50.5,-0.00016,0.0,0.01972]
[1779731281289,60.85,77506.2,50.5,-0.00016,0.0,0.01972]
[1779731287331,60.85,77506.31,50.5,-0.00016,0.0,0.01972]
[1779731292366,60.85,77506.47,50.5,-0.00016,0.0,0.01971]
[1779731297401,60.85,77506.84,50.5,-0.00016,0.0,0.0197]
[1779731304450,60.85,77506.82,50.5,-0.00016,0.0,0.0197]
[1779731311499,60.85,77506.62,50.5,-0.00016,0.0,0.01955]
[1779731317541,60.85,77507.05,50.5,-0.00016,0.0,0.01953]
[1779731322575,60.85,77512.53,50.5,-0.00016,0.0,0.01933]
[1779731327611,60.85,77513.03,50.5,-0.00016,0.0,0.01931]
[1779731332646,60.85,77518.66,50.5,-0.00016,0.0,0.01911]
[1779731337681,60.85,77519.02,50.5,-0.00016,0.0,0.0191]
[1779731342715,60.85,77519.81,50.5,-0.00016,0.0,0.01907]
[1779731347750,60.85,77520.66,50.5,-0.00016,0.0,0.01904]
[1779731352786,60.85,77522.17,50.5,-0.00016,0.0,0.01898]
[1779731357821,60.85,77520.81,50.5,-0.00016,0.0,0.01903]
[1779731365877,60.85,77520.63,50.5,-0.00016,0.0,0.01904]
[1779731370914,60.85,77516.57,50.5,-0.00016,0.0,0.01919]
[1779731375948,60.85,77516.52,50.5,-0.00016,0.0,0.01903]
[1779731380983,60.85,77515.18,50.5,-0.00016,0.0,0.01908]
[1779731386023,60.85,77512.16,50.5,-0.00016,0.0,0.01919]
[1779731391058,60.85,77511.26,50.5,-0.00016,0.0,0.01922]
[1779731396093,60.85,77506.42,50.5,-0.00016,0.0,0.0194]
[1779731402135,60.85,77510.94,50.5,-0.00016,0.0,0.01923]
[1779731409183,60.85,77518.89,50.5,-0.00016,0.0,0.01895]
[1779731414219,60.85,77519.49,50.5,-0.00016,0.0,0.01892]
[1779731419254,60.85,77519.87,50.5,-0.00016,0.0,0.01891]
[1779731430331,60.85,77520.1,50.5,-0.00016,0.0,0.0189]
[1779731438387,60.85,77518.49,50.5,-0.00016,0.0,0.01881]
[1779731443421,60.85,77518.32,50.5,-0.00016,0.0,0.01881]
[1779731448457,60.85,77516.82,50.5,-0.00016,0.0,0.01887]
[1779731453492,60.85,77516.96,50.5,-0.00016,0.0,0.01886]
[1779731458527,60.85,77516.41,50.5,-0.00016,0.0,0.01888]
[1779731463564,60.85,77516.57,50.5,-0.00016,0.0,0.01887]
[1779731468599,60.85,77516.55,50.5,-0.00016,0.0,0.01888]
[1779731473634,60.85,77516.93,50.5,-0.00016,0.0,0.01886]
[1779731478669,60.85,77517.28,50.5,-0.00016,0.0,0.01885]
[1779731485718,60.85,77517.18,50.5,-0.00016,0.0,0.01885]
[1779731491107,60.85,77516.81,50.5,-0.00016,0.0,0.01887]
[1779731497808,60.85,77516.42,50.5,-0.00016,0.0,0.01873]
[1779731503849,60.85,77516.32,50.5,-0.00016,0.0,0.01873]
[1779731511905,60.85,77515.23,50.5,-0.00016,0.0,0.01877]
[1779731518955,60.85,77511.69,50.5,-0.00016,0.0,0.01889]
[1779731523990,60.85,77510.93,50.5,-0.00016,0.0,0.01892]
[1779731529025,60.85,77511.21,50.5,-0.00016,0.0,0.01891]
[1779731534062,60.85,77512.51,50.5,-0.00016,0.0,0.01886]
[1779731541110,60.85,77510.82,50.5,-0.00016,0.0,0.01892]
[1779731548160,60.85,77510.39,50.5,-0.00016,0.0,0.01894]
[1779731554202,60.85,77510.84,50.5,-0.00016,0.0,0.01877]
[1779731559237,60.85,77510.72,50.5,-0.00016,0.0,0.01877]
[1779731564272,60.85,77510.97,50.5,-0.00016,0.0,0.01877]
[1779731569307,60.85,77511.1,50.5,-0.00016,0.0,0.01876]
[1779731574341,60.85,77510.88,50.5,-0.00016,0.0,0.01877]
[1779731579377,60.85,77510.64,50.5,-0.00016,0.0,0.01878]
[1779731584412,60.85,77510.33,50.5,-0.00016,0.0,0.01879]
[1779731589446,60.85,77510.37,50.5,-0.00016,0.0,0.01879]
[1779731594483,60.85,77510.56,50.5,-0.00016,0.0,0.01878]
[1779731604235,60.85,77510.56,50.5,-0.00016,0.0,0.01878]
[1779731610595,60.85,77507.73,50.5,-0.00016,0.0,0.01888]
[1779731612752,60.85,77507.73,50.5,-0.00016,0.0,0.01888]
[1779731618652,60.85,77507.11,50.5,-0.00016,0.0,0.01875]
[1779731624695,60.85,77507.64,50.5,-0.00016,0.0,0.01873]
[1779731629729,60.85,77507.57,50.5,-0.00016,0.0,0.01873]
[1779731634764,60.85,77508.06,50.5,-0.00016,0.0,0.01871]
[1779731639800,60.85,77507.78,50.5,-0.00016,0.0,0.01872]
[1779731653899,60.85,77507.91,50.5,-0.00016,0.0,0.01872]
[1779731661955,60.85,77507.4,50.5,-0.00016,0.0,0.01874]
[1779731668020,60.85,77507.11,50.5,-0.00016,0.0,0.01875]
[1779731673055,60.85,77506.49,50.5,-0.00016,0.0,0.01862]
[1779731680104,60.85,77506.66,50.5,-0.00016,0.0,0.01861]
[1779731686146,60.85,77506.96,50.5,-0.00016,0.0,0.0186]
[1779731691182,60.85,77512.32,50.5,-0.00015,0.0,0.01841]
[1779731696216,60.85,77511.77,50.5,-0.00015,0.0,0.01843]
[1779731701255,60.85,77511.72,50.5,-0.00015,0.0,0.01843]
[1779731706290,60.85,77511.1,50.5,-0.00015,0.0,0.01845]
[1779731714346,60.85,77511.13,50.5,-0.00015,0.0,0.01845]
[1779731719385,60.85,77517.25,50.5,-0.00015,0.0,0.01824]
[1779731724420,60.85,77518.0,50.5,-0.00015,0.0,0.01821]
[1779731729455,60.85,77517.87,50.5,-0.00015,0.0,0.01822]
[1779731731923,60.85,77517.87,50.5,-0.00015,0.0,0.01822]
[1779731738518,60.85,77523.37,50.5,-0.00015,0.0,0.01788]
[1779731743553,60.85,77524.09,50.5,-0.00015,0.0,0.01786]
[1779731752616,60.85,77524.24,50.5,-0.00015,0.0,0.01785]
[1779731759665,60.85,77524.36,50.5,-0.00015,0.0,0.01785]
[1779731764700,60.85,77517.67,50.5,-0.00015,0.0,0.01808]
[1779731769734,60.85,77511.42,50.5,-0.00015,0.0,0.01829]
[1779731774770,60.85,77511.29,50.5,-0.00015,0.0,0.0183]
[1779731779804,60.85,77507.14,50.5,-0.00015,0.0,0.01844]
[1779731784840,60.85,77506.33,50.5,-0.00015,0.0,0.01847]
[1779731789875,60.85,77504.93,50.5,-0.00015,0.0,0.01852]
[1779731792963,60.85,77504.82,50.5,-0.00015,0.0,0.01837]
[1779731793493,60.85,77504.82,50.5,-0.00015,0.0,0.01837]
[1779731801959,60.85,77505.0,50.5,-0.00015,0.0,0.01836]
[1779731808001,60.85,77505.09,50.5,-0.00015,0.0,0.01836]
[1779731811022,60.85,77490.08,50.5,-0.00016,0.0,0.01889]
[1779731817064,60.85,77487.8,50.5,-0.00016,0.0,0.01897]
[1779731822099,60.85,77492.75,50.5,-0.00016,0.0,0.0188]
[1779731827134,60.85,77492.55,50.5,-0.00016,0.0,0.0188]
[1779731827446,60.85,77492.55,50.5,-0.00016,0.0,0.0188]
[1779731833176,60.85,77492.68,50.5,-0.00016,0.0,0.0188]
[1779731838214,60.85,77496.41,50.5,-0.00016,0.0,0.01867]
[1779731845262,60.85,77496.53,50.5,-0.00016,0.0,0.01866]
[1779731851305,60.85,77496.46,50.5,-0.00015,0.0,0.01851]
[1779731856341,60.85,77495.85,50.5,-0.00016,0.0,0.01853]
[1779731861378,60.85,77500.04,50.5,-0.00015,0.0,0.01838]
[1779731866413,60.85,77500.77,50.5,-0.00015,0.0,0.01836]
[1779731871448,60.85,77499.72,50.5,-0.00015,0.0,0.0184]
[1779731876483,60.85,77497.39,50.5,-0.00015,0.0,0.01848]
[1779731887560,60.85,77496.49,50.5,-0.00015,0.0,0.01851]
[1779731892595,60.85,77500.69,50.5,-0.00015,0.0,0.01836]
[1779731897630,60.85,77499.12,50.5,-0.00015,0.0,0.01842]
[1779731904679,60.85,77500.02,50.5,-0.00015,0.0,0.01839]
[1779731907700,60.85,77511.31,50.5,-0.00015,0.0,0.01799]
[1779731913742,60.85,77513.05,50.5,-0.00015,0.0,0.01779]
[1779731918777,60.85,77513.21,50.5,-0.00015,0.0,0.01778]
[1779731923812,60.85,77512.81,50.5,-0.00015,0.0,0.0178]
[1779731928846,60.85,77512.84,50.5,-0.00015,0.0,0.01779]
[1779731933882,60.85,77513.58,50.5,-0.00015,0.0,0.01777]
[1779731938917,60.85,77514.17,50.5,-0.00015,0.0,0.01775]
[1779731943951,60.85,77512.4,50.5,-0.00015,0.0,0.01781]
[1779731948987,60.85,77512.7,50.5,-0.00015,0.0,0.0178]
[1779731954028,60.85,77512.88,50.5,-0.00015,0.0,0.01779]
[1779731959063,60.85,77512.99,50.5,-0.00015,0.0,0.01779]
[1779731964098,60.85,77512.91,50.5,-0.00015,0.0,0.01779]
[1779731969133,60.85,77512.85,50.5,-0.00015,0.0,0.01779]
[1779731976182,60.85,77512.51,50.5,-0.00015,0.0,0.01766]
[1779731981217,60.85,77512.28,50.5,-0.00015,0.0,0.01767]
[1779731987258,60.85,77511.63,50.5,-0.00015,0.0,0.01769]
[1779731992294,60.85,77510.57,50.5,-0.00015,0.0,0.01772]
[1779731997329,60.85,77506.48,50.5,-0.00015,0.0,0.01786]
[1779732001358,60.85,77496.57,50.5,-0.00015,0.0,0.0182]
[1779732006394,60.85,77490.87,50.5,-0.00015,0.0,0.0184]
[1779732011429,60.85,77487.5,50.5,-0.00016,0.0,0.01852]
[1779732018478,60.85,77487.38,50.5,-0.00016,0.0,0.01852]
[1779732023513,60.85,77487.37,50.5,-0.00016,0.0,0.01852]
[1779732028550,60.85,77481.49,50.5,-0.00016,0.0,0.01873]
[1779732033585,60.85,77482.6,50.5,-0.00016,0.0,0.01854]
[1779732038620,60.85,77484.38,50.5,-0.00015,0.0,0.01847]
[1779732043655,60.85,77489.03,50.5,-0.00015,0.0,0.01831]
[1779732048690,60.85,77496.23,50.5,-0.00015,0.0,0.01806]
[1779732051711,60.85,77507.18,50.5,-0.00015,0.0,0.01769]
[1779732056746,60.85,77510.23,50.5,-0.00015,0.0,0.01759]
[1779732061780,60.85,77506.86,50.5,-0.00015,0.0,0.0177]
[1779732066816,60.85,77505.44,50.5,-0.00015,0.0,0.01775]
[1779732071851,60.85,77505.75,50.5,-0.00015,0.0,0.01774]
[1779732076886,60.85,77505.78,50.5,-0.00015,0.0,0.01774]
[1779732081844,60.85,77507.02,50.5,-0.00015,0.0,0.0177]
[1779732081921,60.85,77507.32,50.5,-0.00015,0.0,0.01768]
[1779732083068,60.85,77507.32,50.5,-0.00015,0.0,0.01768]
[1779732083071,60.85,77515.23,50.5,-0.00015,0.0,0.01742]
[1779732088972,60.85,77520.77,50.5,-0.00014,0.0,0.01724]
[1779732094004,60.85,77521.66,50.5,-0.00014,0.0,0.01706]
[1779732099041,60.85,77524.77,50.5,-0.00014,0.0,0.01696]
[1779732105084,60.85,77525.74,50.5,-0.00014,0.0,0.01693]
[1779732111127,60.85,77526.55,50.5,-0.00014,0.0,0.0169]
[1779732116162,60.85,77525.67,50.5,-0.00014,0.0,0.01693]
[1779732121197,60.85,77525.53,50.5,-0.00014,0.0,0.01694]
[1779732128246,60.85,77525.75,50.5,-0.00014,0.0,0.01693]
[1779732133285,60.85,77525.73,50.5,-0.00014,0.0,0.01693]
[1779732137320,60.85,77516.58,50.5,-0.00014,0.0,0.01723]
[1779732142354,60.85,77516.17,50.5,-0.00014,0.0,0.01724]
[1779732147393,60.85,77516.4,50.5,-0.00014,0.0,0.01724]
[1779732152428,60.85,77516.87,50.5,-0.00014,0.0,0.01708]
[1779732161491,60.85,77518.11,50.5,-0.00014,0.0,0.01704]
[1779732168542,60.85,77518.34,50.5,-0.00014,0.0,0.01703]
[1779732173577,60.85,77518.03,50.5,-0.00014,0.0,0.01704]
[1779732178612,60.85,77518.06,50.5,-0.00014,0.0,0.01704]
[1779732183647,60.85,77518.22,50.5,-0.00014,0.0,0.01703]
[1779732188683,60.85,77523.58,50.5,-0.00014,0.0,0.01686]
[1779732193718,60.85,77523.53,50.5,-0.00014,0.0,0.01686]
[1779732198753,60.85,77523.62,50.5,-0.00014,0.0,0.01686]
[1779732203791,60.85,77523.93,50.5,-0.00014,0.0,0.01685]
[1779732216882,60.85,77523.32,50.5,-0.00014,0.0,0.01673]
[1779732221917,60.85,77522.85,50.5,-0.00014,0.0,0.01674]
[1779732226952,60.85,77522.85,50.5,-0.00014,0.0,0.01674]
[1779732231987,60.85,77523.1,50.5,-0.00014,0.0,0.01673]
[1779732237024,60.85,77523.21,50.5,-0.00014,0.0,0.01673]
[1779732242058,60.85,77528.77,50.5,-0.00014,0.0,0.01655]
[1779732252128,60.85,77534.42,50.5,-0.00014,0.0,0.01637]
[1779732258171,60.85,77534.38,50.5,-0.00014,0.0,0.01637]
[1779732266227,60.85,77534.67,50.5,-0.00014,0.0,0.01636]
[1779732271262,60.85,77535.49,50.5,-0.00013,0.0,0.0162]
[1779732276297,60.85,77535.59,50.5,-0.00013,0.0,0.0162]
[1779732281332,60.85,77539.94,50.5,-0.00013,0.0,0.01606]
[1779732286367,60.85,77550.44,50.5,-0.00013,0.0,0.01574]
[1779732291402,60.85,77544.2,50.5,-0.00013,0.0,0.01593]
[1779732296438,60.85,77536.97,50.5,-0.00013,0.0,0.01615]
[1779732303487,60.85,77536.97,50.5,-0.00013,0.0,0.01615]
[1779732308522,60.85,77535.35,50.5,-0.00013,0.0,0.01621]
[1779732311543,60.85,77544.35,50.5,-0.00013,0.0,0.01593]
[1779732316578,60.85,77550.46,50.5,-0.00013,0.0,0.01574]
[1779732321616,60.85,77550.39,50.5,-0.00013,0.0,0.01574]
[1779732326651,60.85,77548.3,50.5,-0.00013,0.0,0.01581]
[1779732331686,60.85,77547.45,50.5,-0.00013,0.0,0.0157]
[1779732336721,60.85,77547.87,50.5,-0.00013,0.0,0.01568]
[1779732341756,60.85,77548.88,50.5,-0.00013,0.0,0.01565]
[1779732346791,60.85,77548.72,50.5,-0.00013,0.0,0.01566]
[1779732351825,60.85,77548.06,50.5,-0.00013,0.0,0.01568]
[1779732361900,60.85,77548.08,50.5,-0.00013,0.0,0.01568]
[1779732366936,60.85,77545.22,50.5,-0.00013,0.0,0.01577]
[1779732371975,60.85,77545.32,50.5,-0.00013,0.0,0.01576]
[1779732377010,60.85,77538.5,50.5,-0.00013,0.0,0.01597]
[1779732382046,60.85,77538.93,50.5,-0.00013,0.0,0.01596]
[1779732387080,60.85,77547.11,50.5,-0.00013,0.0,0.01571]
[1779732392116,60.85,77548.15,50.5,-0.00013,0.0,0.01554]
[1779732397151,60.85,77554.43,50.5,-0.00013,0.0,0.01536]
[1779732402186,60.85,77554.65,50.5,-0.00013,0.0,0.01535]
[1779732403962,60.85,77554.65,50.5,-0.00013,0.0,0.01535]
[1779732403994,60.85,77555.09,50.5,-0.00013,0.0,0.01534]
[1779732405004,60.85,77555.09,50.5,-0.00013,0.0,0.01534]
[1779732405207,60.85,77555.36,50.5,-0.00013,0.0,0.01533]
[1779732410242,60.85,77555.96,50.5,-0.00013,0.0,0.01531]
[1779732415277,60.85,77557.5,50.5,-0.00013,0.0,0.01526]
[1779732420312,60.85,77563.03,50.5,-0.00013,0.0,0.0151]
[1779732425347,60.85,77563.19,50.5,-0.00013,0.0,0.0151]
[1779732430382,60.85,77563.27,50.5,-0.00013,0.0,0.01509]
[1779732435417,60.85,77562.81,50.5,-0.00013,0.0,0.01511]
[1779732440453,60.85,77563.01,50.5,-0.00013,0.0,0.0151]
[1779732452537,60.85,77563.02,50.5,-0.00012,0.0,0.01497]
[1779732459586,60.85,77563.59,50.5,-0.00012,0.0,0.01496]
[1779732468652,60.85,77563.63,50.5,-0.00012,0.0,0.01496]
[1779732474694,60.85,77563.92,50.5,-0.00012,0.0,0.01495]
[1779732479729,60.85,77564.09,50.5,-0.00012,0.0,0.01494]
[1779732485771,60.85,77564.6,50.5,-0.00012,0.0,0.01493]
[1779732491813,60.85,77564.64,50.5,-0.00012,0.0,0.01493]
[1779732497857,60.85,77567.31,50.5,-0.00012,0.0,0.01485]
[1779732502892,60.85,77573.83,50.5,-0.00012,0.0,0.01466]
[1779732507926,60.85,77575.83,50.5,-0.00012,0.0,0.01461]
[1779732513969,60.85,77571.21,50.5,-0.00012,0.0,0.01461]
[1779732519004,60.85,77571.01,50.5,-0.00012,0.0,0.01462]
[1779732527062,60.85,77571.23,50.5,-0.00012,0.0,0.01461]
[1779732532097,60.85,77570.99,50.5,-0.00012,0.0,0.01462]
[1779732537133,60.85,77570.97,50.5,-0.00012,0.0,0.01462]
[1779732542168,60.85,77571.56,50.5,-0.00012,0.0,0.0146]
[1779732553245,60.85,77571.63,50.5,-0.00012,0.0,0.0146]
[1779732558280,60.85,77571.54,50.5,-0.00012,0.0,0.0146]
[1779732565328,60.85,77571.61,50.5,-0.00012,0.0,0.0146]
[1779732570364,60.85,77571.5,50.5,-0.00012,0.0,0.0146]
[1779732578420,60.85,77571.6,50.5,-0.00012,0.0,0.01447]
[1779732583458,60.85,77573.62,50.5,-0.00012,0.0,0.01442]
[1779732588489,60.85,77572.78,50.5,-0.00012,0.0,0.01444]
[1779732593525,60.85,77573.5,50.5,-0.00012,0.0,0.01442]
[1779732603595,60.85,77573.46,50.5,-0.00012,0.0,0.01442]
[1779732610644,60.85,77573.5,50.5,-0.00012,0.0,0.01442]
[1779732615679,60.85,77581.53,50.5,-0.00012,0.0,0.0142]
[1779732618704,60.85,77591.36,50.5,-0.00012,0.0,0.01393]
[1779732623740,60.85,77595.8,50.5,-0.00011,0.0,0.01381]
[1779732628779,60.85,77595.27,50.5,-0.00011,0.0,0.01382]
[1779732633812,60.85,77599.42,50.5,-0.00011,0.0,0.01359]
[1779732638847,60.85,77598.92,50.5,-0.00011,0.0,0.0136]
[1779732643882,60.85,77599.18,50.5,-0.00011,0.0,0.0136]
[1779732648917,60.85,77586.94,50.5,-0.00012,0.0,0.01393]
[1779732654959,60.85,77586.29,50.5,-0.00012,0.0,0.01394]
[1779732659994,60.85,77580.86,50.5,-0.00012,0.0,0.01409]
[1779732670065,60.85,77580.68,50.5,-0.00012,0.0,0.0141]
[1779732676107,60.85,77580.75,50.5,-0.00012,0.0,0.01409]
[1779732685170,60.85,77579.49,50.5,-0.00012,0.0,0.01413]
[1779732690205,60.85,77580.02,50.5,-0.00012,0.0,0.01411]
[1779732695240,60.85,77579.95,50.5,-0.00012,0.0,0.01399]
[1779732704302,60.85,77580.12,50.5,-0.00012,0.0,0.01399]
[1779732709338,60.85,77580.51,50.5,-0.00012,0.0,0.01398]
[1779732714373,60.85,77580.73,50.5,-0.00012,0.0,0.01397]
[1779732719408,60.85,77580.37,50.5,-0.00012,0.0,0.01398]
[1779732724442,60.85,77580.26,50.5,-0.00012,0.0,0.01399]
[1779732729478,60.85,77580.26,50.5,-0.00012,0.0,0.01399]
[1779732731492,60.85,77589.85,50.5,-0.00011,0.0,0.01373]
[1779732736527,60.85,77594.03,50.5,-0.00011,0.0,0.01361]
[1779732741562,60.85,77594.08,50.5,-0.00011,0.0,0.01361]
[1779732746597,60.85,77593.68,50.5,-0.00011,0.0,0.01362]
[1779732751633,60.85,77590.91,50.5,-0.00011,0.0,0.01358]
[1779732759689,60.85,77589.13,50.5,-0.00011,0.0,0.01363]
[1779732764724,60.85,77588.03,50.5,-0.00011,0.0,0.01365]
[1779732769760,60.85,77588.48,50.5,-0.00011,0.0,0.01364]
[1779732774794,60.85,77581.36,50.5,-0.00011,0.0,0.01383]
[1779732779829,60.85,77582.37,50.5,-0.00011,0.0,0.01381]
[1779732784865,60.85,77581.79,50.5,-0.00011,0.0,0.01382]
[1779732789900,60.85,77581.79,50.5,-0.00011,0.0,0.01382]
[1779732799970,60.85,77581.82,50.5,-0.00011,0.0,0.01382]
[1779732805008,60.85,77582.02,50.5,-0.00011,0.0,0.01382]
[1779732810043,60.85,77582.05,50.5,-0.00011,0.0,0.01382]
[1779732821120,60.85,77582.97,50.5,-0.00011,0.0,0.01367]
[1779732826155,60.85,77585.97,50.5,-0.00011,0.0,0.01359]
[1779732831190,60.85,77583.28,50.5,-0.00011,0.0,0.01366]
[1779732836225,60.85,77581.55,50.5,-0.00011,0.0,0.01371]
[1779732843274,60.85,77581.89,50.5,-0.00011,0.0,0.0137]
[1779732854350,60.85,77582.2,50.5,-0.00011,0.0,0.01369]
[1779732865428,60.85,77582.13,50.5,-0.00011,0.0,0.01369]
[1779732875499,60.85,77582.13,50.5,-0.00011,0.0,0.01357]
[1779732880534,60.85,77581.42,50.5,-0.00011,0.0,0.01359]
[1779732887582,60.85,77581.15,50.5,-0.00011,0.0,0.0136]
[1779732892618,60.85,77576.35,50.5,-0.00011,0.0,0.01373]
[1779732897653,60.85,77575.76,50.5,-0.00011,0.0,0.01374]
[1779732902688,60.85,77576.13,50.5,-0.00011,0.0,0.01373]
[1779732907722,60.85,77578.33,50.5,-0.00011,0.0,0.01367]
[1779732912757,60.85,77581.06,50.5,-0.00011,0.0,0.0136]
[1779732918800,60.85,77580.51,50.5,-0.00011,0.0,0.01362]
[1779732927863,60.85,77579.3,50.5,-0.00011,0.0,0.01365]
[1779732932898,60.85,77580.01,50.5,-0.00011,0.0,0.01351]
[1779732945993,60.85,77579.82,50.5,-0.00011,0.0,0.01351]
[1779732954050,60.85,77579.74,50.5,-0.00011,0.0,0.01352]
[1779732960093,60.85,77579.2,50.5,-0.00011,0.0,0.01353]
[1779732966135,60.85,77578.04,50.5,-0.00011,0.0,0.01356]
[1779732971171,60.85,77577.21,50.5,-0.00011,0.0,0.01358]
[1779732976206,60.85,77577.44,50.5,-0.00011,0.0,0.01358]
[1779732983255,60.85,77577.5,50.5,-0.00011,0.0,0.01358]
[1779732988289,60.85,77578.33,50.5,-0.00011,0.0,0.01355]
[1779732995339,60.85,77579.13,50.5,-0.00011,0.0,0.01341]
[1779733001383,60.85,77579.38,50.5,-0.00011,0.0,0.01341]
[1779733010446,60.85,77579.61,50.5,-0.00011,0.0,0.0134]
[1779733014966,60.85,77579.81,50.5,-0.00011,0.0,0.0134]
[1779733015055,60.85,77579.81,50.5,-0.00011,0.0,0.0134]
[1779733015956,60.85,77579.81,50.5,-0.00011,0.0,0.0134]
[1779733016488,60.85,77579.21,50.5,-0.00011,0.0,0.01341]
[1779733023537,60.85,77579.37,50.5,-0.00011,0.0,0.01341]
[1779733028572,60.85,77584.07,50.5,-0.00011,0.0,0.01328]
[1779733033607,60.85,77584.55,50.5,-0.00011,0.0,0.01327]
[1779733038642,60.85,77586.11,50.5,-0.00011,0.0,0.01323]
[1779733043677,60.85,77587.77,50.5,-0.00011,0.0,0.01319]
[1779733048712,60.85,77587.51,50.5,-0.00011,0.0,0.01319]
[1779733053747,60.85,77587.7,50.5,-0.00011,0.0,0.01307]
[1779733060796,60.85,77588.31,50.5,-0.00011,0.0,0.01306]
[1779733065831,60.85,77589.12,50.5,-0.00011,0.0,0.01304]
[1779733076908,60.85,77589.08,50.5,-0.00011,0.0,0.01304]
[1779733081943,60.85,77589.04,50.5,-0.00011,0.0,0.01304]
[1779733086978,60.85,77589.59,50.5,-0.00011,0.0,0.01302]
[1779733093021,60.85,77589.61,50.5,-0.00011,0.0,0.01302]
[1779733098056,60.85,77589.22,50.5,-0.00011,0.0,0.01303]
[1779733103091,60.85,77589.22,50.5,-0.00011,0.0,0.01303]
[1779733112154,60.85,77587.09,50.5,-0.00011,0.0,0.01297]
[1779733118196,60.85,77587.52,50.5,-0.00011,0.0,0.01296]
[1779733123231,60.85,77587.46,50.5,-0.00011,0.0,0.01296]
[1779733129272,60.85,77588.18,50.5,-0.00011,0.0,0.01295]
[1779733134308,60.85,77590.65,50.5,-0.00011,0.0,0.01288]
[1779733141358,60.85,77589.7,50.5,-0.00011,0.0,0.01291]
[1779733146391,60.85,77592.47,50.5,-0.00011,0.0,0.01284]
[1779733151427,60.85,77592.71,50.5,-0.00011,0.0,0.01283]
[1779733156462,60.85,77585.07,50.5,-0.00011,0.0,0.01303]
[1779733159263,60.85,77577.52,50.5,-0.00011,0.0,0.01322]
[1779733159482,60.85,77571.5,50.5,-0.00011,0.0,0.01338]
[1779733160423,60.85,77571.5,50.5,-0.00011,0.0,0.01338]
[1779733160490,60.85,77571.28,50.5,-0.00011,0.0,0.01338]
[1779733165525,60.85,77570.37,50.5,-0.00011,0.0,0.01341]
[1779733170560,60.85,77569.12,50.5,-0.00011,0.0,0.01344]
[1779733178616,60.85,77567.44,50.5,-0.00011,0.0,0.01337]
[1779733183651,60.85,77565.58,50.5,-0.00011,0.0,0.01341]
[1779733188686,60.85,77566.5,50.5,-0.00011,0.0,0.01339]
[1779733196741,60.85,77565.39,50.5,-0.00011,0.0,0.01342]
[1779733201777,60.85,77560.04,50.5,-0.00011,0.0,0.01356]
[1779733207822,60.85,77559.29,50.5,-0.00011,0.0,0.01358]
[1779733209836,60.85,77567.93,50.5,-0.00011,0.0,0.01335]
[1779733214871,60.85,77570.69,50.5,-0.00011,0.0,0.01328]
[1779733219906,60.85,77570.34,50.5,-0.00011,0.0,0.01329]
[1779733224941,60.85,77570.3,50.5,-0.00011,0.0,0.01329]
[1779733236027,60.85,77570.13,50.5,-0.00011,0.0,0.01318]
[1779733241062,60.85,77569.98,50.5,-0.00011,0.0,0.01318]
[1779733246097,60.85,77569.8,50.5,-0.00011,0.0,0.01319]
[1779733253146,60.85,77569.87,50.5,-0.00011,0.0,0.01318]
[1779733260195,60.85,77569.17,50.5,-0.00011,0.0,0.0132]
[1779733266238,60.85,77571.3,50.5,-0.00011,0.0,0.01315]
[1779733272280,60.85,77571.21,50.5,-0.00011,0.0,0.01315]
[1779733282350,60.85,77571.21,50.5,-0.00011,0.0,0.01315]
[1779733293428,60.85,77571.4,50.5,-0.00011,0.0,0.01303]
[1779733301484,60.85,77570.96,50.5,-0.00011,0.0,0.01304]
[1779733307525,60.85,77570.92,50.5,-0.00011,0.0,0.01304]
[1779733319610,60.85,77570.78,50.5,-0.00011,0.0,0.01304]
[1779733328673,60.85,77570.74,50.5,-0.00011,0.0,0.01305]
[1779733336729,60.85,77571.11,50.5,-0.00011,0.0,0.01304]
[1779733342770,60.85,77571.37,50.5,-0.00011,0.0,0.01303]
[1779733349820,60.85,77571.52,50.5,-0.00011,0.0,0.01302]
[1779733354855,60.85,77571.26,50.5,-0.00011,0.0,0.01292]
[1779733359890,60.85,77563.99,50.5,-0.00011,0.0,0.0131]
[1779733363918,60.85,77545.64,50.5,-0.00011,0.0,0.01359]
[1779733365932,60.85,77535.56,50.5,-0.00012,0.0,0.01386]
[1779733369965,60.85,77544.47,50.5,-0.00011,0.0,0.01362]
[1779733375000,60.85,77547.87,50.5,-0.00011,0.0,0.01353]
[1779733381044,60.85,77550.21,50.5,-0.00011,0.0,0.01346]
[1779733386079,60.85,77550.3,50.5,-0.00011,0.0,0.01346]
[1779733391113,60.85,77549.97,50.5,-0.00011,0.0,0.01347]
[1779733396149,60.85,77550.06,50.5,-0.00011,0.0,0.01347]
[1779733402192,60.85,77549.78,50.5,-0.00011,0.0,0.01347]
[1779733407227,60.85,77549.93,50.5,-0.00011,0.0,0.01347]
[1779733412264,60.85,77550.12,50.5,-0.00011,0.0,0.01335]
[1779733421327,60.85,77550.25,50.5,-0.00011,0.0,0.01334]
[1779733427369,60.85,77546.68,50.5,-0.00011,0.0,0.01344]
[1779733432404,60.85,77540.62,50.5,-0.00011,0.0,0.0136]
[1779733437439,60.85,77540.34,50.5,-0.00011,0.0,0.01361]
[1779733442474,60.85,77540.82,50.5,-0.00011,0.0,0.01359]
[1779733447509,60.85,77540.58,50.5,-0.00011,0.0,0.0136]
[1779733453551,60.85,77544.88,50.5,-0.00011,0.0,0.01349]
[1779733465636,60.85,77545.11,50.5,-0.00011,0.0,0.01348]
[1779733470671,60.85,77543.7,50.5,-0.00011,0.0,0.01352]
[1779733476712,60.85,77544.39,50.5,-0.00011,0.0,0.01338]
[1779733482755,60.85,77549.99,50.5,-0.00011,0.0,0.01323]
[1779733487790,60.85,77549.58,50.5,-0.00011,0.0,0.01324]
[1779733494839,60.85,77548.51,50.5,-0.00011,0.0,0.01327]
[1779733500881,60.85,77548.61,50.5,-0.00011,0.0,0.01327]
[1779733505916,60.85,77548.61,50.5,-0.00011,0.0,0.01327]
[1779733510951,60.85,77548.61,50.5,-0.00011,0.0,0.01327]
[1779733518001,60.85,77548.61,50.5,-0.00011,0.0,0.01327]
[1779733523048,60.85,77549.05,50.5,-0.00011,0.0,0.01326]
[1779733528084,60.85,77549.3,50.5,-0.00011,0.0,0.01325]
[1779733535137,60.85,77549.32,50.5,-0.00011,0.0,0.01313]
[1779733545210,60.85,77549.32,50.5,-0.00011,0.0,0.01313]
[1779733554272,60.85,77549.44,50.5,-0.00011,0.0,0.01313]
[1779733560315,60.85,77549.97,50.5,-0.00011,0.0,0.01311]
[1779733565353,60.85,77549.97,50.5,-0.00011,0.0,0.01311]
[1779733572401,60.85,77549.92,50.5,-0.00011,0.0,0.01312]
[1779733577437,60.85,77549.73,50.5,-0.00011,0.0,0.01312]
[1779733583479,60.85,77550.25,50.5,-0.00011,0.0,0.01311]
[1779733588513,60.85,77549.78,50.5,-0.00011,0.0,0.01312]
[1779733595563,60.85,77550.16,50.5,-0.00011,0.0,0.01299]
[1779733600598,60.85,77550.41,50.5,-0.00011,0.0,0.01299]
[1779733605633,60.85,77550.42,50.5,-0.00011,0.0,0.01299]
[1779733612682,60.85,77549.67,50.5,-0.00011,0.0,0.013]
[1779733621745,60.85,77552.01,50.5,-0.00011,0.0,0.01294]
[1779733625962,60.85,77556.4,50.5,-0.00011,0.0,0.01283]
[1779733626054,60.85,77556.89,50.5,-0.00011,0.0,0.01282]
[1779733626500,60.85,77556.89,50.5,-0.00011,0.0,0.01282]
[1779733626780,60.85,77555.98,50.5,-0.00011,0.0,0.01284]
[1779733631815,60.85,77557.19,50.5,-0.00011,0.0,0.01281]
[1779733636850,60.85,77556.38,50.5,-0.00011,0.0,0.01283]
[1779733641886,60.85,77556.56,50.5,-0.00011,0.0,0.01283]
[1779733646921,60.85,77556.53,50.5,-0.00011,0.0,0.01283]
[1779733651956,60.85,77556.65,50.5,-0.00011,0.0,0.01271]
[1779733656991,60.85,77564.16,50.5,-0.0001,0.0,0.01252]
[1779733662028,60.85,77563.93,50.5,-0.0001,0.0,0.01253]
[1779733667068,60.85,77564.07,50.5,-0.0001,0.0,0.01253]
[1779733672103,60.85,77566.93,50.5,-0.0001,0.0,0.01245]
[1779733677139,60.85,77567.18,50.5,-0.0001,0.0,0.01245]
[1779733689222,60.85,77567.66,50.5,-0.0001,0.0,0.01244]
[1779733694257,60.85,77567.66,50.5,-0.0001,0.0,0.01244]
[1779733699295,60.85,77568.34,50.5,-0.0001,0.0,0.01242]
[1779733708358,60.85,77568.38,50.5,-0.0001,0.0,0.01242]
[1779733713393,60.85,77567.57,50.5,-0.0001,0.0,0.01233]
[1779733718429,60.85,77567.42,50.5,-0.0001,0.0,0.01233]
[1779733725477,60.85,77568.05,50.5,-0.0001,0.0,0.01231]
[1779733731520,60.85,77568.65,50.5,-0.0001,0.0,0.0123]
[1779733736556,60.85,77569.45,50.5,-0.0001,0.0,0.01228]
[1779733742598,60.85,77570.08,50.5,-0.0001,0.0,0.01227]
[1779733748640,60.85,77570.54,50.5,-0.0001,0.0,0.01225]
[1779733753675,60.85,77568.5,50.5,-0.0001,0.0,0.0123]
[1779733760724,60.85,77568.9,50.5,-0.0001,0.0,0.01229]
[1779733770794,60.85,77568.9,50.5,-0.0001,0.0,0.01229]
[1779733777843,60.85,77569.1,50.5,-0.0001,0.0,0.01218]
[1779733786906,60.85,77569.08,50.5,-0.0001,0.0,0.01218]
[1779733791941,60.85,77569.75,50.5,-0.0001,0.0,0.01216]
[1779733796976,60.85,77574.55,50.5,-0.0001,0.0,0.01205]
[1779733802014,60.85,77579.26,50.5,-0.0001,0.0,0.01193]
[1779733807050,60.85,77579.48,50.5,-0.0001,0.0,0.01193]
[1779733815106,60.85,77574.34,50.5,-0.0001,0.0,0.01205]
[1779733820141,60.85,77573.73,50.5,-0.0001,0.0,0.01207]
[1779733827190,60.85,77573.57,50.5,-0.0001,0.0,0.01207]
[1779733834241,60.85,77573.66,50.5,-0.0001,0.0,0.01196]
[1779733841290,60.85,77569.46,50.5,-0.0001,0.0,0.01206]
[1779733842297,60.85,77560.39,50.5,-0.0001,0.0,0.01228]
[1779733853374,60.85,77558.74,50.5,-0.0001,0.0,0.01232]
[1779733858408,60.85,77558.57,50.5,-0.0001,0.0,0.01232]
[1779733863447,60.85,77557.78,50.5,-0.0001,0.0,0.01234]
[1779733868482,60.85,77556.35,50.5,-0.0001,0.0,0.01238]
[1779733874524,60.85,77551.38,50.5,-0.0001,0.0,0.0125]
[1779733881574,60.85,77550.85,50.5,-0.0001,0.0,0.01251]
[1779733886608,60.85,77548.84,50.5,-0.0001,0.0,0.01256]
[1779733895673,60.85,77549.28,50.5,-0.0001,0.0,0.01244]
[1779733900707,60.85,77549.88,50.5,-0.0001,0.0,0.01243]
[1779733905743,60.85,77549.77,50.5,-0.0001,0.0,0.01243]
[1779733915813,60.85,77549.77,50.5,-0.0001,0.0,0.01243]
[1779733920848,60.85,77548.98,50.5,-0.0001,0.0,0.01245]
[1779733932939,60.85,77547.15,50.5,-0.0001,0.0,0.01249]
[1779733937392,60.85,77542.36,50.5,-0.00011,0.0,0.01261]
[1779733937492,60.85,77542.08,50.5,-0.00011,0.0,0.01262]
[1779733939135,60.85,77542.49,50.5,-0.00011,0.0,0.01261]
[1779733939198,60.85,77542.4,50.5,-0.00011,0.0,0.01261]
[1779733945023,60.85,77542.32,50.5,-0.00011,0.0,0.01261]
[1779733950058,60.85,77541.92,50.5,-0.00011,0.0,0.01262]
[1779733955095,60.85,77538.47,50.5,-0.00011,0.0,0.0126]
[1779733960130,60.85,77537.69,50.5,-0.00011,0.0,0.01262]
[1779733965165,60.85,77535.16,50.5,-0.00011,0.0,0.01268]
[1779733970200,60.85,77534.66,50.5,-0.00011,0.0,0.01269]
[1779733975234,60.85,77534.97,50.5,-0.00011,0.0,0.01268]
[1779733980270,60.85,77535.51,50.5,-0.00011,0.0,0.01267]
[1779733984299,60.85,77543.92,50.5,-0.0001,0.0,0.01246]
[1779733989336,60.85,77543.82,50.5,-0.0001,0.0,0.01246]
[1779733994370,60.85,77543.3,50.5,-0.0001,0.0,0.01248]
[1779734000414,60.85,77543.44,50.5,-0.0001,0.0,0.01247]
[1779734005448,60.85,77543.73,50.5,-0.0001,0.0,0.01247]
[1779734011490,60.85,77551.91,50.5,-0.0001,0.0,0.01215]
[1779734016525,60.85,77554.27,50.5,-0.0001,0.0,0.01209]
[1779734021560,60.85,77547.73,50.5,-0.0001,0.0,0.01225]
[1779734028610,60.85,77545.57,50.5,-0.0001,0.0,0.01231]
[1779734035662,60.85,77544.84,50.5,-0.0001,0.0,0.01232]
[1779734040696,60.85,77552.63,50.5,-0.0001,0.0,0.01213]
[1779734045733,60.85,77554.96,50.5,-0.0001,0.0,0.01208]
[1779734050767,60.85,77559.02,50.5,-0.0001,0.0,0.01198]
[1779734055801,60.85,77559.63,50.5,-0.0001,0.0,0.01197]
[1779734065872,60.85,77560.0,50.5,-0.0001,0.0,0.01196]
[1779734073929,60.85,77560.34,50.5,-0.0001,0.0,0.01184]
[1779734079971,60.85,77561.07,50.5,-0.0001,0.0,0.01182]
[1779734085008,60.85,77563.52,50.5,-0.0001,0.0,0.01176]
[1779734095076,60.85,77563.72,50.5,-0.0001,0.0,0.01176]
[1779734102125,60.85,77564.28,50.5,-0.0001,0.0,0.01175]
[1779734107160,60.85,77563.49,50.5,-0.0001,0.0,0.01177]
[1779734113201,60.85,77565.53,50.5,-0.0001,0.0,0.01172]
[1779734118237,60.85,77565.75,50.5,-0.0001,0.0,0.01171]
[1779734124279,60.85,77566.12,50.5,-0.0001,0.0,0.0117]
[1779734129315,60.85,77567.55,50.5,-0.0001,0.0,0.01167]
[1779734134349,60.85,77567.56,50.5,-0.0001,0.0,0.01156]
[1779734140392,60.85,77566.3,50.5,-0.0001,0.0,0.01159]
[1779734147441,60.85,77565.98,50.5,-0.0001,0.0,0.0116]
[1779734152476,60.85,77565.35,50.5,-0.0001,0.0,0.01161]
[1779734159525,60.85,77566.02,50.5,-0.0001,0.0,0.0116]
[1779734167587,60.85,77565.46,50.5,-0.0001,0.0,0.01161]
[1779734168588,60.85,77556.13,50.5,-0.0001,0.0,0.01183]
[1779734173623,60.85,77550.17,50.5,-0.0001,0.0,0.01197]
[1779734178658,60.85,77550.56,50.5,-0.0001,0.0,0.01196]
[1779734183692,60.85,77554.02,50.5,-0.0001,0.0,0.01188]
[1779734188728,60.85,77554.39,50.5,-0.0001,0.0,0.01187]
[1779734199806,60.85,77554.03,50.5,-0.0001,0.0,0.01177]
[1779734204841,60.85,77554.0,50.5,-0.0001,0.0,0.01177]
[1779734210883,60.85,77553.92,50.5,-0.0001,0.0,0.01177]
[1779734215918,60.85,77549.34,50.5,-0.0001,0.0,0.01188]
[1779734220952,60.85,77549.57,50.5,-0.0001,0.0,0.01188]
[1779734233037,60.85,77549.7,50.5,-0.0001,0.0,0.01187]
[1779734236963,60.85,77550.23,50.5,-0.0001,0.0,0.01186]
[1779734237440,60.85,77550.72,50.5,-0.0001,0.0,0.01185]
[1779734248142,60.85,77551.12,50.5,-0.0001,0.0,0.01184]
[1779734258213,60.85,77551.12,50.5,-0.0001,0.0,0.01173]
[1779734266269,60.85,77551.03,50.5,-0.0001,0.0,0.01173]
[1779734276339,60.85,77551.03,50.5,-0.0001,0.0,0.01173]
[1779734282381,60.85,77550.96,50.5,-0.0001,0.0,0.01174]
[1779734291443,60.85,77550.92,50.5,-0.0001,0.0,0.01174]
[1779734297485,60.85,77544.47,50.5,-0.0001,0.0,0.01189]
[1779734302521,60.85,77543.69,50.5,-0.0001,0.0,0.01191]
[1779734310576,60.85,77542.87,50.5,-0.0001,0.0,0.01193]
[1779734315612,60.85,77541.55,50.5,-0.0001,0.0,0.01185]
[1779734320647,60.85,77546.51,50.5,-0.0001,0.0,0.01173]
[1779734325683,60.85,77547.5,50.5,-0.0001,0.0,0.01171]
[1779734332732,60.85,77547.63,50.5,-0.0001,0.0,0.01171]
[1779734337768,60.85,77547.5,50.5,-0.0001,0.0,0.01171]
[1779734342804,60.85,77546.85,50.5,-0.0001,0.0,0.01173]
[1779734347839,60.85,77546.22,50.5,-0.0001,0.0,0.01174]
[1779734352873,60.85,77544.31,50.5,-0.0001,0.0,0.01179]
[1779734357909,60.85,77544.28,50.5,-0.0001,0.0,0.01179]
[1779734362944,60.85,77544.21,50.5,-0.0001,0.0,0.01179]
[1779734367979,60.85,77543.93,50.5,-0.0001,0.0,0.01179]
[1779734373014,60.85,77543.98,50.5,-0.0001,0.0,0.01168]
[1779734380067,60.85,77552.06,50.5,-0.0001,0.0,0.0115]
[1779734385103,60.85,77556.64,50.5,-9e-05,0.0,0.01139]
[1779734388124,60.85,77566.94,50.5,-9e-05,0.0,0.01116]
[1779734393159,60.85,77571.46,50.5,-9e-05,0.0,0.01106]
[1779734400208,60.85,77566.16,50.5,-9e-05,0.0,0.01117]
[1779734405242,60.85,77562.21,50.5,-9e-05,0.0,0.01126]
[1779734410278,60.85,77553.44,50.5,-0.0001,0.0,0.01146]
[1779734411583,60.85,77553.44,50.5,-0.0001,0.0,0.01146]
[1779734417327,60.85,77547.5,50.5,-0.0001,0.0,0.0116]
[1779734422394,60.85,77544.98,50.5,-0.0001,0.0,0.01166]
[1779734423374,60.85,77530.78,50.5,-0.0001,0.0,0.012]
[1779734428410,60.85,77523.2,50.5,-0.0001,0.0,0.01218]
[1779734432437,60.85,77527.59,50.5,-0.0001,0.0,0.01196]
[1779734437473,60.85,77527.78,50.5,-0.0001,0.0,0.01196]
[1779734442508,60.85,77525.71,50.5,-0.0001,0.0,0.01201]
[1779734447544,60.85,77524.04,50.5,-0.0001,0.0,0.01205]
[1779734452579,60.85,77522.78,50.5,-0.0001,0.0,0.01208]
[1779734454157,60.85,77522.78,50.5,-0.0001,0.0,0.01208]
[1779734458621,60.85,77532.58,50.5,-0.0001,0.0,0.01185]
[1779734463656,60.85,77534.89,50.5,-0.0001,0.0,0.01179]
[1779734468691,60.85,77534.94,50.5,-0.0001,0.0,0.01179]
[1779734473726,60.85,77534.74,50.5,-0.0001,0.0,0.01179]
[1779734478761,60.85,77534.19,50.5,-0.0001,0.0,0.01181]
[1779734483796,60.85,77536.07,50.5,-0.0001,0.0,0.01176]
[1779734488200,60.85,77538.85,50.5,-0.0001,0.0,0.0117]
[1779734497470,60.85,77539.97,50.5,-0.0001,0.0,0.01156]
[1779734502929,60.85,77540.46,50.5,-0.0001,0.0,0.01155]
[1779734509978,60.85,77539.63,50.5,-0.0001,0.0,0.01157]
[1779734519042,60.85,77538.74,50.5,-0.0001,0.0,0.01159]
[1779734525084,60.85,77539.01,50.5,-0.0001,0.0,0.01159]
[1779734530119,60.85,77538.88,50.5,-0.0001,0.0,0.01159]
[1779734535154,60.85,77538.73,50.5,-0.0001,0.0,0.01159]
[1779734545224,60.85,77539.22,50.5,-0.0001,0.0,0.01158]
[1779734551266,60.85,77539.0,50.5,-0.0001,0.0,0.01148]
[1779734556302,60.85,77538.99,50.5,-0.0001,0.0,0.01148]
[1779734565364,60.85,77539.32,50.5,-0.0001,0.0,0.01147]
[1779734572414,60.85,77539.48,50.5,-0.0001,0.0,0.01147]
[1779734577449,60.85,77539.61,50.5,-0.0001,0.0,0.01146]
[1779734582484,60.85,77539.68,50.5,-0.0001,0.0,0.01146]
[1779734587519,60.85,77539.69,50.5,-0.0001,0.0,0.01146]
[1779734593562,60.85,77547.49,50.5,-9e-05,0.0,0.01128]
[1779734599604,60.85,77547.41,50.5,-9e-05,0.0,0.01129]
[1779734605646,60.85,77547.63,50.5,-9e-05,0.0,0.01128]
[1779734610682,60.85,77548.72,50.5,-9e-05,0.0,0.01126]
[1779734615717,60.85,77548.61,50.5,-9e-05,0.0,0.01115]
[1779734620752,60.85,77548.57,50.5,-9e-05,0.0,0.01115]
[1779734625957,60.85,77548.6,50.5,-9e-05,0.0,0.01115]
[1779734632840,60.85,77548.73,50.5,-9e-05,0.0,0.01115]
[1779734637875,60.85,77548.66,50.5,-9e-05,0.0,0.01115]
[1779734642910,60.85,77547.32,50.5,-9e-05,0.0,0.01118]
[1779734644924,60.85,77538.74,50.5,-9e-05,0.0,0.01138]
[1779734649959,60.85,77536.72,50.5,-0.0001,0.0,0.01142]
[1779734657008,60.85,77536.96,50.5,-0.0001,0.0,0.01142]
[1779734663049,60.85,77535.66,50.5,-0.0001,0.0,0.01145]
[1779734668085,60.85,77536.39,50.5,-0.0001,0.0,0.01143]
[1779734673120,60.85,77540.94,50.5,-9e-05,0.0,0.01122]
[1779734678155,60.85,77543.85,50.5,-9e-05,0.0,0.01116]
[1779734683189,60.85,77552.33,50.5,-9e-05,0.0,0.01097]
[1779734688225,60.85,77554.07,50.5,-9e-05,0.0,0.01093]
[1779734693260,60.85,77555.46,50.5,-9e-05,0.0,0.0109]
[1779734698295,60.85,77552.25,50.5,-9e-05,0.0,0.01097]
[1779734703330,60.85,77552.03,50.5,-9e-05,0.0,0.01097]
[1779734710378,60.85,77554.6,50.5,-9e-05,0.0,0.01092]
[1779734715414,60.85,77551.82,50.5,-9e-05,0.0,0.01098]
[1779734723470,60.85,77547.52,50.5,-9e-05,0.0,0.01107]
[1779734733540,60.85,77547.23,50.5,-9e-05,0.0,0.01098]
[1779734741595,60.85,77547.49,50.5,-9e-05,0.0,0.01097]
[1779734748645,60.85,77548.08,50.5,-9e-05,0.0,0.01096]
[1779734754950,60.85,77548.08,50.5,-9e-05,0.0,0.01096]
[1779734765766,60.85,77550.65,50.5,-9e-05,0.0,0.0109]
[1779734770800,60.85,77551.05,50.5,-9e-05,0.0,0.01089]
[1779734777858,60.85,77553.77,50.5,-9e-05,0.0,0.01083]
[1779734782892,60.85,77556.01,50.5,-9e-05,0.0,0.01078]
[1779734791956,60.85,77554.44,50.5,-9e-05,0.0,0.01072]
[1779734796991,60.85,77555.18,50.5,-9e-05,0.0,0.0107]
[1779734802027,60.85,77555.28,50.5,-9e-05,0.0,0.0107]
[1779734809078,60.85,77555.5,50.5,-9e-05,0.0,0.01069]
[1779734817134,60.85,77553.29,50.5,-9e-05,0.0,0.01074]
[1779734822203,60.85,77555.88,50.5,-9e-05,0.0,0.01068]
[1779734827238,60.85,77555.78,50.5,-9e-05,0.0,0.01069]
[1779734832273,60.85,77558.67,50.5,-9e-05,0.0,0.01062]
[1779734837308,60.85,77562.37,50.5,-9e-05,0.0,0.01054]
[1779734842344,60.85,77560.04,50.5,-9e-05,0.0,0.01059]
[1779734846373,60.85,77550.8,50.5,-9e-05,0.0,0.0108]
[1779734847963,60.85,77549.57,50.5,-9e-05,0.0,0.01082]
[1779734848398,60.85,77549.57,50.5,-9e-05,0.0,0.01082]
[1779734856447,60.85,77547.2,50.5,-9e-05,0.0,0.01077]
[1779734861482,60.85,77553.98,50.5,-9e-05,0.0,0.01063]
[1779734866516,60.85,77554.67,50.5,-9e-05,0.0,0.01061]
[1779734871552,60.85,77555.34,50.5,-9e-05,0.0,0.0106]
[1779734881445,60.85,77557.88,50.5,-9e-05,0.0,0.01054]
[1779734888670,60.85,77557.87,50.5,-9e-05,0.0,0.01054]
[1779734897734,60.85,77555.65,50.5,-9e-05,0.0,0.01059]
[1779734909817,60.85,77554.9,50.5,-9e-05,0.0,0.01061]
[1779734916867,60.85,77552.55,50.5,-9e-05,0.0,0.01056]
[1779734922909,60.85,77546.57,50.5,-9e-05,0.0,0.01069]
[1779734927944,60.85,77547.13,50.5,-9e-05,0.0,0.01067]
[1779734929958,60.85,77546.68,50.5,-9e-05,0.0,0.01068]
[1779734930966,60.85,77529.68,50.5,-9e-05,0.0,0.01106]
[1779734936001,60.85,77530.25,50.5,-9e-05,0.0,0.01105]
[1779734941037,60.85,77532.65,50.5,-9e-05,0.0,0.01099]
[1779734946072,60.85,77536.19,50.5,-9e-05,0.0,0.01091]
[1779734947061,60.85,77536.19,50.5,-9e-05,0.0,0.01091]
[1779734952114,60.85,77534.27,50.5,-9e-05,0.0,0.01096]
[1779734958155,60.85,77531.38,50.5,-9e-05,0.0,0.01102]
[1779734963191,60.85,77531.24,50.5,-9e-05,0.0,0.01102]
[1779734969233,60.85,77536.1,50.5,-9e-05,0.0,0.01092]
[1779734973266,60.85,77535.85,50.5,-9e-05,0.0,0.01082]
[1779734979304,60.85,77540.19,50.5,-9e-05,0.0,0.01072]
[1779734984339,60.85,77540.53,50.5,-9e-05,0.0,0.01072]
[1779734989374,60.85,77545.24,50.5,-9e-05,0.0,0.01061]
[1779734994409,60.85,77545.16,50.5,-9e-05,0.0,0.01062]
[1779735001458,60.85,77544.45,50.5,-9e-05,0.0,0.01063]
[1779735007500,60.85,77542.37,50.5,-9e-05,0.0,0.01068]
[1779735015557,60.85,77542.34,50.5,-9e-05,0.0,0.01068]
[1779735019100,60.85,77542.37,50.5,-9e-05,0.0,0.01068]
[1779735026634,60.85,77542.4,50.5,-9e-05,0.0,0.01067]
[1779735039728,60.85,77543.73,50.5,-9e-05,0.0,0.01055]
[1779735049800,60.85,77545.15,50.5,-9e-05,0.0,0.01052]
[1779735054838,60.85,77544.99,50.5,-9e-05,0.0,0.01052]
[1779735060880,60.85,77545.09,50.5,-9e-05,0.0,0.01052]
[1779735065915,60.85,77545.11,50.5,-9e-05,0.0,0.01052]
[1779735069943,60.85,77554.23,50.5,-9e-05,0.0,0.01032]
[1779735079006,60.85,77555.64,50.5,-9e-05,0.0,0.01029]
[1779735084041,60.85,77555.87,50.5,-9e-05,0.0,0.01029]
[1779735087062,60.85,77566.32,50.5,-8e-05,0.0,0.01007]
[1779735092098,60.85,77565.91,50.5,-8e-05,0.0,0.00998]
[1779735097133,60.85,77566.03,50.5,-8e-05,0.0,0.00998]
[1779735102169,60.85,77566.1,50.5,-8e-05,0.0,0.00998]
[1779735111232,60.85,77564.79,50.5,-8e-05,0.0,0.01001]
[1779735119288,60.85,77560.22,50.5,-8e-05,0.0,0.0101]
[1779735123328,60.85,77548.0,50.5,-9e-05,0.0,0.01036]
[1779735130377,60.85,77535.46,50.5,-9e-05,0.0,0.01062]
[1779735134485,60.85,77527.2,50.5,-9e-05,0.0,0.0108]
[1779735140447,60.85,77527.26,50.5,-9e-05,0.0,0.0108]
[1779735147496,60.85,77527.51,50.5,-9e-05,0.0,0.0108]
[1779735156560,60.85,77528.9,50.5,-9e-05,0.0,0.01066]
[1779735163609,60.85,77526.54,50.5,-9e-05,0.0,0.01072]
[1779735168644,60.85,77525.81,50.5,-9e-05,0.0,0.01073]
[1779735174688,60.85,77525.16,50.5,-9e-05,0.0,0.01075]
[1779735180730,60.85,77521.55,50.5,-9e-05,0.0,0.01083]
[1779735186773,60.85,77518.48,50.5,-9e-05,0.0,0.01089]
[1779735192815,60.85,77518.0,50.5,-9e-05,0.0,0.0109]
[1779735201878,60.85,77518.0,50.5,-9e-05,0.0,0.0109]
[1779735211948,60.85,77518.0,50.5,-9e-05,0.0,0.0108]
[1779735217989,60.85,77517.83,50.5,-9e-05,0.0,0.01081]
[1779735223027,60.85,77515.75,50.5,-9e-05,0.0,0.01085]
[1779735228062,60.85,77516.27,50.5,-9e-05,0.0,0.01084]
[1779735234103,60.85,77516.77,50.5,-9e-05,0.0,0.01083]
[1779735239139,60.85,77516.43,50.5,-9e-05,0.0,0.01084]
[1779735244927,60.85,77516.34,50.5,-9e-05,0.0,0.01084]
[1779735251223,60.85,77510.85,50.5,-9e-05,0.0,0.01096]
[1779735253237,60.85,77501.85,50.5,-9e-05,0.0,0.01116]
[1779735258272,60.85,77501.08,50.5,-9e-05,0.0,0.01118]
[1779735263307,60.85,77501.08,50.5,-9e-05,0.0,0.01118]
[1779735268342,60.85,77505.69,50.5,-9e-05,0.0,0.01108]
[1779735274384,60.85,77505.22,50.5,-9e-05,0.0,0.01098]
[1779735280426,60.85,77505.31,50.5,-9e-05,0.0,0.01098]
[1779735287475,60.85,77506.22,50.5,-9e-05,0.0,0.01096]
[1779735295531,60.85,77506.3,50.5,-9e-05,0.0,0.01096]
[1779735301573,60.85,77506.09,50.5,-9e-05,0.0,0.01096]
[1779735309629,60.85,77506.64,50.5,-9e-05,0.0,0.01095]
[1779735320706,60.85,77506.79,50.5,-9e-05,0.0,0.01095]
[1779735329193,60.85,77506.21,50.5,-9e-05,0.0,0.01096]
[1779735329479,60.85,77506.21,50.5,-9e-05,0.0,0.01096]
[1779735329509,60.85,77506.21,50.5,-9e-05,0.0,0.01096]
[1779735334804,60.85,77506.11,50.5,-9e-05,0.0,0.01086]
[1779735338831,60.85,77506.36,50.5,-9e-05,0.0,0.01085]
[1779735339875,60.85,77506.36,50.5,-9e-05,0.0,0.01085]
[1779735346913,60.85,77506.43,50.5,-9e-05,0.0,0.01085]
[1779735353963,60.85,77506.35,50.5,-9e-05,0.0,0.01085]
[1779735358999,60.85,77507.93,50.5,-9e-05,0.0,0.01082]
[1779735366051,60.85,77507.75,50.5,-9e-05,0.0,0.01082]
[1779735370741,60.85,77505.47,50.5,-9e-05,0.0,0.01087]
[1779735374968,60.85,77503.77,50.5,-9e-05,0.0,0.01091]
[1779735375063,60.85,77503.77,50.5,-9e-05,0.0,0.01091]
[1779735381159,60.85,77503.3,50.5,-9e-05,0.0,0.01092]
[1779735386678,60.85,77503.34,50.5,-9e-05,0.0,0.01092]
[1779735394713,60.85,77503.46,50.5,-9e-05,0.0,0.01092]
[1779735402307,60.85,77502.88,50.5,-9e-05,0.0,0.01083]
[1779735409356,60.85,77497.0,50.5,-9e-05,0.0,0.01096]
[1779735415398,60.85,77496.83,50.5,-9e-05,0.0,0.01096]
[1779735420433,60.85,77496.81,50.5,-9e-05,0.0,0.01096]
[1779735431510,60.85,77497.2,50.5,-9e-05,0.0,0.01095]
[1779735436545,60.85,77494.41,50.5,-9e-05,0.0,0.01102]
[1779735441579,60.85,77494.45,50.5,-9e-05,0.0,0.01101]
[1779735446615,60.85,77494.55,50.5,-9e-05,0.0,0.01101]
[1779735451654,60.85,77495.18,50.5,-9e-05,0.0,0.01089]
[1779735458963,60.85,77495.14,50.5,-9e-05,0.0,0.01089]
[1779735459054,60.85,77495.14,50.5,-9e-05,0.0,0.01089]
[1779735460012,60.85,77495.14,50.5,-9e-05,0.0,0.01089]
[1779735460110,60.85,77495.07,50.5,-9e-05,0.0,0.0109]
[1779735468774,60.85,77494.8,50.5,-9e-05,0.0,0.0109]
[1779735479851,60.85,77494.84,50.5,-9e-05,0.0,0.0109]
[1779735487907,60.85,77494.8,50.5,-9e-05,0.0,0.0109]
[1779735496970,60.85,77494.49,50.5,-9e-05,0.0,0.01091]
[1779735503012,60.85,77493.91,50.5,-9e-05,0.0,0.01092]
[1779735508047,60.85,77492.21,50.5,-9e-05,0.0,0.01096]
[1779735518117,60.85,77492.22,50.5,-9e-05,0.0,0.01086]
[1779735525166,60.85,77491.91,50.5,-9e-05,0.0,0.01086]
[1779735531208,60.85,77489.9,50.5,-9e-05,0.0,0.01091]
[1779735538257,60.85,77488.33,50.5,-9e-05,0.0,0.01094]
[1779735543292,60.85,77488.03,50.5,-9e-05,0.0,0.01095]
[1779735548327,60.85,77487.24,50.5,-9e-05,0.0,0.01097]
[1779735556383,60.85,77487.58,50.5,-9e-05,0.0,0.01096]
[1779735561418,60.85,77487.26,50.5,-9e-05,0.0,0.01097]
[1779735571488,60.85,77487.26,50.5,-9e-05,0.0,0.01086]
[1779735579557,60.85,77487.61,50.5,-9e-05,0.0,0.01085]
[1779735584593,60.85,77484.16,50.5,-9e-05,0.0,0.01093]
[1779735589628,60.85,77487.23,50.5,-9e-05,0.0,0.01086]
[1779735594663,60.85,77487.2,50.5,-9e-05,0.0,0.01086]
[1779735599698,60.85,77486.98,50.5,-9e-05,0.0,0.01087]
[1779735604732,60.85,77489.35,50.5,-9e-05,0.0,0.01082]
[1779735612789,60.85,77485.52,50.5,-9e-05,0.0,0.0109]
[1779735618831,60.85,77482.72,50.5,-9e-05,0.0,0.01096]
[1779735623866,60.85,77482.95,50.5,-9e-05,0.0,0.01096]
[1779735628901,60.85,77482.8,50.5,-9e-05,0.0,0.01096]
[1779735636958,60.85,77482.46,50.5,-9e-05,0.0,0.01087]
[1779735643004,60.85,77483.87,50.5,-9e-05,0.0,0.01083]
[1779735650053,60.85,77484.05,50.5,-9e-05,0.0,0.01083]
[1779735655089,60.85,77480.2,50.5,-9e-05,0.0,0.01092]
[1779735658115,60.85,77471.01,50.5,-9e-05,0.0,0.01112]
[1779735663147,60.85,77464.56,50.5,-0.0001,0.0,0.01127]
[1779735668183,60.85,77461.59,50.5,-0.0001,0.0,0.01134]
[1779735673218,60.85,77460.36,50.5,-0.0001,0.0,0.01137]
[1779735673651,60.85,77460.36,50.5,-0.0001,0.0,0.01137]
[1779735681274,60.85,77460.36,50.5,-0.0001,0.0,0.01137]
[1779735687316,60.85,77462.89,50.5,-0.0001,0.0,0.01131]
[1779735692351,60.85,77459.93,50.5,-0.0001,0.0,0.01127]
[1779735697386,60.85,77459.87,50.5,-0.0001,0.0,0.01127]
[1779735703428,60.85,77460.16,50.5,-0.0001,0.0,0.01126]
[1779735708463,60.85,77459.14,50.5,-0.0001,0.0,0.01129]
[1779735713498,60.85,77458.83,50.5,-0.0001,0.0,0.0113]
[1779735718534,60.85,77450.44,50.5,-0.0001,0.0,0.01149]
[1779735721582,60.85,77433.96,50.5,-0.0001,0.0,0.01188]
[1779735723010,60.85,77418.8,50.5,-0.0001,0.0,0.01226]
[1779735723622,60.85,77404.05,50.5,-0.00011,0.0,0.01263]
[1779735727815,60.85,77395.48,50.5,-0.00011,0.0,0.01285]
[1779735731673,60.85,77371.31,50.5,-0.00012,0.0,0.01349]
[1779735733009,60.85,77382.33,50.5,-0.00011,0.0,0.0132]
[1779735733687,60.85,77392.49,50.5,-0.00011,0.0,0.01293]
[1779735734768,60.85,77392.49,50.5,-0.00011,0.0,0.01293]
[1779735735089,60.85,77401.91,50.5,-0.00011,0.0,0.01268]
[1779735736711,60.85,77411.67,50.5,-0.00011,0.0,0.01243]
[1779735741747,60.85,77415.63,50.5,-0.0001,0.0,0.01234]
[1779735744767,60.85,77424.4,50.5,-0.0001,0.0,0.01212]
[1779735749802,60.85,77422.54,50.5,-0.0001,0.0,0.01216]
[1779735751766,60.85,77422.17,50.5,-0.0001,0.0,0.01217]
[1779735756851,60.85,77421.65,50.5,-0.0001,0.0,0.01207]
[1779735761886,60.85,77413.58,50.5,-0.0001,0.0,0.01227]
[1779735766921,60.85,77405.7,50.5,-0.00011,0.0,0.01247]
[1779735770949,60.85,77390.64,50.5,-0.00011,0.0,0.01286]
[1779735777998,60.85,77392.16,50.5,-0.00011,0.0,0.01282]
[1779735783035,60.85,77392.22,50.5,-0.00011,0.0,0.01281]
[1779735788070,60.85,77393.85,50.5,-0.00011,0.0,0.01277]
[1779735791091,60.85,77404.09,50.5,-0.00011,0.0,0.01251]
[1779735795119,60.85,77412.88,50.5,-0.0001,0.0,0.01229]
[1779735800155,60.85,77413.71,50.5,-0.0001,0.0,0.01227]
[1779735805190,60.85,77413.72,50.5,-0.0001,0.0,0.01227]
[1779735810225,60.85,77413.45,50.5,-0.0001,0.0,0.01227]
[1779735812240,60.85,77391.48,50.5,-0.00011,0.0,0.01271]
[1779735817275,60.85,77389.82,50.5,-0.00011,0.0,0.01276]
[1779735822314,60.85,77382.3,50.5,-0.00011,0.0,0.01295]
[1779735827349,60.85,77383.66,50.5,-0.00011,0.0,0.01292]
[1779735833391,60.85,77381.77,50.5,-0.00011,0.0,0.01297]
[1779735838426,60.85,77381.13,50.5,-0.00011,0.0,0.01298]
[1779735843461,60.85,77386.53,50.5,-0.00011,0.0,0.01284]
[1779735848496,60.85,77387.92,50.5,-0.00011,0.0,0.01281]
[1779735853532,60.85,77389.18,50.5,-0.00011,0.0,0.01277]
[1779735858567,60.85,77389.93,50.5,-0.00011,0.0,0.01275]
[1779735864609,60.85,77387.15,50.5,-0.00011,0.0,0.01283]
[1779735869644,60.85,77386.03,50.5,-0.00011,0.0,0.01286]
[1779735874679,60.85,77386.78,50.5,-0.00011,0.0,0.01272]
[1779735879714,60.85,77386.77,50.5,-0.00011,0.0,0.01272]
[1779735884749,60.85,77389.05,50.5,-0.00011,0.0,0.01266]
[1779735890748,60.85,77389.47,50.5,-0.00011,0.0,0.01265]
[1779735896833,60.85,77384.24,50.5,-0.00011,0.0,0.01278]
[1779735901880,60.85,77390.15,50.5,-0.00011,0.0,0.01263]
[1779735902884,60.85,77401.63,50.5,-0.00011,0.0,0.01234]
[1779735908926,60.85,77401.23,50.5,-0.00011,0.0,0.01235]
[1779735913961,60.85,77403.0,50.5,-0.0001,0.0,0.0123]
[1779735918995,60.85,77402.93,50.5,-0.0001,0.0,0.0123]
[1779735924032,60.85,77402.71,50.5,-0.0001,0.0,0.01231]
[1779735927053,60.85,77414.21,50.5,-0.0001,0.0,0.01203]
[1779735931081,60.85,77421.32,50.5,-0.0001,0.0,0.01174]
[1779735936116,60.85,77421.69,50.5,-0.0001,0.0,0.01173]
[1779735943165,60.85,77416.19,50.5,-0.0001,0.0,0.01186]
[1779735949208,60.85,77415.06,50.5,-0.0001,0.0,0.01189]
[1779735954242,60.85,77412.99,50.5,-0.0001,0.0,0.01194]
[1779735959278,60.85,77414.75,50.5,-0.0001,0.0,0.0119]
[1779735964313,60.85,77421.99,50.5,-0.0001,0.0,0.01172]
[1779735969348,60.85,77422.17,50.5,-0.0001,0.0,0.01172]
[1779735975391,60.85,77422.3,50.5,-0.0001,0.0,0.01172]
[1779735982440,60.85,77422.22,50.5,-0.0001,0.0,0.01172]
[1779735992510,60.85,77422.22,50.5,-0.0001,0.0,0.01161]
[1779736001574,60.85,77422.33,50.5,-0.0001,0.0,0.0116]
[1779736006609,60.85,77420.99,50.5,-0.0001,0.0,0.01164]
[1779736011643,60.85,77421.1,50.5,-0.0001,0.0,0.01163]
[1779736016744,60.85,77421.12,50.5,-0.0001,0.0,0.01163]
[1779736022721,60.85,77419.21,50.5,-0.0001,0.0,0.01168]
[1779736029769,60.85,77419.2,50.5,-0.0001,0.0,0.01168]
[1779736036819,60.85,77421.31,50.5,-0.0001,0.0,0.01163]
[1779736041854,60.85,77421.56,50.5,-0.0001,0.0,0.01162]
[1779736046888,60.85,77428.96,50.5,-0.0001,0.0,0.01145]
[1779736051924,60.85,77435.99,50.5,-9e-05,0.0,0.01118]
[1779736056959,60.85,77435.07,50.5,-0.0001,0.0,0.0112]
[1779736061994,60.85,77435.8,50.5,-9e-05,0.0,0.01118]
[1779736067028,60.85,77437.25,50.5,-9e-05,0.0,0.01115]
[1779736069962,60.85,77437.21,50.5,-9e-05,0.0,0.01115]
[1779736070921,60.85,77437.21,50.5,-9e-05,0.0,0.01115]
[1779736076092,60.85,77437.63,50.5,-9e-05,0.0,0.01114]
[1779736082134,60.85,77437.35,50.5,-9e-05,0.0,0.01114]
[1779736087169,60.85,77437.3,50.5,-9e-05,0.0,0.01115]
[1779736093211,60.85,77430.86,50.5,-0.0001,0.0,0.01129]
[1779736099253,60.85,77429.87,50.5,-0.0001,0.0,0.01132]
[1779736105295,60.85,77429.93,50.5,-0.0001,0.0,0.01132]
[1779736110329,60.85,77429.28,50.5,-0.0001,0.0,0.01133]
[1779736119393,60.85,77429.27,50.5,-0.0001,0.0,0.01122]
[1779736129463,60.85,77428.43,50.5,-0.0001,0.0,0.01124]
[1779736135505,60.85,77428.5,50.5,-0.0001,0.0,0.01124]
[1779736142492,60.85,77428.61,50.5,-0.0001,0.0,0.01124]
[1779736151617,60.85,77425.2,50.5,-0.0001,0.0,0.01132]
[1779736158666,60.85,77425.1,50.5,-0.0001,0.0,0.01132]
[1779736165715,60.85,77424.54,50.5,-0.0001,0.0,0.01133]
[1779736169743,60.85,77412.23,50.5,-0.0001,0.0,0.01162]
[1779736170750,60.85,77400.6,50.5,-0.0001,0.0,0.0119]
[1779736175785,60.85,77392.79,50.5,-0.0001,0.0,0.01198]
[1779736180822,60.85,77389.54,50.5,-0.0001,0.0,0.01206]
[1779736185857,60.85,77382.64,50.5,-0.0001,0.0,0.01223]
[1779736188878,60.85,77395.07,50.5,-0.0001,0.0,0.01192]
[1779736193912,60.85,77391.35,50.5,-0.0001,0.0,0.01201]
[1779736197941,60.85,77377.5,50.5,-0.00011,0.0,0.01236]
[1779736202976,60.85,77373.76,50.5,-0.00011,0.0,0.01245]
[1779736208013,60.85,77373.81,50.5,-0.00011,0.0,0.01245]
[1779736211035,60.85,77382.04,50.5,-0.0001,0.0,0.01225]
[1779736216070,60.85,77386.65,50.5,-0.0001,0.0,0.01213]
[1779736221106,60.85,77391.02,50.5,-0.0001,0.0,0.01202]
[1779736226140,60.85,77391.15,50.5,-0.0001,0.0,0.01202]
[1779736231175,60.85,77392.25,50.5,-0.0001,0.0,0.01188]
[1779736237218,60.85,77397.22,50.5,-0.0001,0.0,0.01176]
[1779736242253,60.85,77397.84,50.5,-0.0001,0.0,0.01174]
[1779736249302,60.85,77397.67,50.5,-0.0001,0.0,0.01175]
[1779736254337,60.85,77397.83,50.5,-0.0001,0.0,0.01174]
[1779736262395,60.85,77398.0,50.5,-0.0001,0.0,0.01174]
[1779736268489,60.85,77397.8,50.5,-0.0001,0.0,0.01174]
[1779736275487,60.85,77397.8,50.5,-0.0001,0.0,0.01174]
[1779736282536,60.85,77404.11,50.5,-0.0001,0.0,0.01159]
[1779736287571,60.85,77406.77,50.5,-0.0001,0.0,0.01153]
[1779736293612,60.85,77407.17,50.5,-0.0001,0.0,0.01141]
[1779736298650,60.85,77407.34,50.5,-0.0001,0.0,0.01141]
[1779736305699,60.85,77407.35,50.5,-0.0001,0.0,0.01141]
[1779736316776,60.85,77407.26,50.5,-0.0001,0.0,0.01141]
[1779736322818,60.85,77407.23,50.5,-0.0001,0.0,0.01141]
[1779736327852,60.85,77417.05,50.5,-0.0001,0.0,0.01118]
[1779736333895,60.85,77422.18,50.5,-9e-05,0.0,0.01106]
[1779736338935,60.85,77422.38,50.5,-9e-05,0.0,0.01106]
[1779736343969,60.85,77422.69,50.5,-9e-05,0.0,0.01105]
[1779736349005,60.85,77422.54,50.5,-9e-05,0.0,0.01105]
[1779736356056,60.85,77422.4,50.5,-9e-05,0.0,0.01095]
[1779736361091,60.85,77422.5,50.5,-9e-05,0.0,0.01095]
[1779736366125,60.85,77415.43,50.5,-9e-05,0.0,0.01111]
[1779736371161,60.85,77413.53,50.5,-9e-05,0.0,0.01115]
[1779736376196,60.85,77415.84,50.5,-9e-05,0.0,0.0111]
[1779736381232,60.85,77421.49,50.5,-9e-05,0.0,0.01097]
[1779736386272,60.85,77421.97,50.5,-9e-05,0.0,0.01096]
[1779736393320,60.85,77422.99,50.5,-9e-05,0.0,0.01094]
[1779736398356,60.85,77422.9,50.5,-9e-05,0.0,0.01094]
[1779736404398,60.85,77422.8,50.5,-9e-05,0.0,0.01094]
[1779736412454,60.85,77422.66,50.5,-9e-05,0.0,0.01084]
[1779736419502,60.85,77433.5,50.5,-9e-05,0.0,0.0106]
[1779736424538,60.85,77438.13,50.5,-9e-05,0.0,0.0105]
[1779736429573,60.85,77438.5,50.5,-9e-05,0.0,0.01049]
[1779736434611,60.85,77438.33,50.5,-9e-05,0.0,0.01049]
[1779736444681,60.85,77438.33,50.5,-9e-05,0.0,0.01049]
[1779736449716,60.85,77436.8,50.5,-9e-05,0.0,0.01053]
[1779736455758,60.85,77436.94,50.5,-9e-05,0.0,0.01052]
[1779736462807,60.85,77436.02,50.5,-9e-05,0.0,0.01054]
[1779736467841,60.85,77435.65,50.5,-9e-05,0.0,0.01055]
[1779736472878,60.85,77435.65,50.5,-9e-05,0.0,0.01045]
[1779736483955,60.85,77435.75,50.5,-9e-05,0.0,0.01045]
[1779736492773,60.85,77435.75,50.5,-9e-05,0.0,0.01045]
[1779736498053,60.85,77435.26,50.5,-9e-05,0.0,0.01046]
[1779736504118,60.85,77436.38,50.5,-9e-05,0.0,0.01043]
[1779736509153,60.85,77435.92,50.5,-9e-05,0.0,0.01044]
[1779736510160,60.85,77424.44,50.5,-9e-05,0.0,0.0107]
[1779736515199,60.85,77416.54,50.5,-9e-05,0.0,0.01087]
[1779736520236,60.85,77416.59,50.5,-9e-05,0.0,0.01087]
[1779736525271,60.85,77416.59,50.5,-9e-05,0.0,0.01087]
[1779736530306,60.85,77416.54,50.5,-9e-05,0.0,0.01087]
[1779736535341,60.85,77414.15,50.5,-9e-05,0.0,0.01082]
[1779736540376,60.85,77416.41,50.5,-9e-05,0.0,0.01077]
[1779736549439,60.85,77416.46,50.5,-9e-05,0.0,0.01077]
[1779736555481,60.85,77422.45,50.5,-9e-05,0.0,0.01063]
[1779736563537,60.85,77423.96,50.5,-9e-05,0.0,0.0106]
[1779736568571,60.85,77424.0,50.5,-9e-05,0.0,0.0106]
[1779736573607,60.85,77424.08,50.5,-9e-05,0.0,0.0106]
[1779736578642,60.85,77424.09,50.5,-9e-05,0.0,0.0106]
[1779736583676,60.85,77424.12,50.5,-9e-05,0.0,0.0106]
[1779736588714,60.85,77426.7,50.5,-9e-05,0.0,0.01054]
[1779736593749,60.85,77425.41,50.5,-9e-05,0.0,0.01047]
[1779736598784,60.85,77424.75,50.5,-9e-05,0.0,0.01048]
[1779736608854,60.85,77424.81,50.5,-9e-05,0.0,0.01048]
[1779736613888,60.85,77424.75,50.5,-9e-05,0.0,0.01048]
[1779736617919,60.85,77413.85,50.5,-9e-05,0.0,0.01072]
[1779736623961,60.85,77409.58,50.5,-9e-05,0.0,0.01082]
[1779736633024,60.85,77409.99,50.5,-9e-05,0.0,0.01081]
[1779736638059,60.85,77419.04,50.5,-9e-05,0.0,0.01061]
[1779736643094,60.85,77418.85,50.5,-9e-05,0.0,0.01061]
[1779736648129,60.85,77418.43,50.5,-9e-05,0.0,0.01062]
[1779736653164,60.85,77417.67,50.5,-9e-05,0.0,0.01053]
[1779736658199,60.85,77410.72,50.5,-9e-05,0.0,0.01069]
[1779736663235,60.85,77410.6,50.5,-9e-05,0.0,0.01069]
[1779736675319,60.85,77409.0,50.5,-9e-05,0.0,0.01072]
[1779736680957,60.85,77409.26,50.5,-9e-05,0.0,0.01072]
[1779736681641,60.85,77408.78,50.5,-9e-05,0.0,0.01073]
[1779736690426,60.85,77408.24,50.5,-9e-05,0.0,0.01074]
[1779736703546,60.85,77408.24,50.5,-9e-05,0.0,0.01074]
[1779736713616,60.85,77408.24,50.5,-9e-05,0.0,0.01064]
[1779736718652,60.85,77398.37,50.5,-9e-05,0.0,0.01086]
[1779736723687,60.85,77393.32,50.5,-9e-05,0.0,0.01097]
[1779736728722,60.85,77391.37,50.5,-9e-05,0.0,0.01101]
[1779736733757,60.85,77390.61,50.5,-9e-05,0.0,0.01103]
[1779736738792,60.85,77388.33,50.5,-9e-05,0.0,0.01108]
[1779736743827,60.85,77388.46,50.5,-9e-05,0.0,0.01108]
[1779736748862,60.85,77395.92,50.5,-9e-05,0.0,0.01091]
[1779736753897,60.85,77396.19,50.5,-9e-05,0.0,0.01091]
[1779736761953,60.85,77396.51,50.5,-9e-05,0.0,0.0109]
[1779736771460,60.85,77396.51,50.5,-9e-05,0.0,0.0109]
[1779736777058,60.85,77397.68,50.5,-9e-05,0.0,0.01077]
[1779736779072,60.85,77407.78,50.5,-9e-05,0.0,0.01054]
[1779736784110,60.85,77417.36,50.5,-9e-05,0.0,0.01033]
[1779736787299,60.85,77419.04,50.5,-9e-05,0.0,0.0103]
[1779736788459,60.85,77419.41,50.5,-9e-05,0.0,0.01029]
[1779736794180,60.85,77418.41,50.5,-9e-05,0.0,0.01031]
[1779736797200,60.85,77426.54,50.5,-9e-05,0.0,0.01014]
[1779736802236,60.85,77431.91,50.5,-9e-05,0.0,0.01003]
[1779736805345,60.85,77430.63,50.5,-9e-05,0.0,0.01005]
[1779736811299,60.85,77422.13,50.5,-9e-05,0.0,0.01023]
[1779736817341,60.85,77420.51,50.5,-9e-05,0.0,0.01027]
[1779736824390,60.85,77420.39,50.5,-9e-05,0.0,0.01027]
[1779736829425,60.85,77419.42,50.5,-9e-05,0.0,0.01029]
[1779736836473,60.85,77419.12,50.5,-9e-05,0.0,0.0102]
[1779736838488,60.85,77410.6,50.5,-9e-05,0.0,0.01038]
[1779736843523,60.85,77410.39,50.5,-9e-05,0.0,0.01038]
[1779736849566,60.85,77410.27,50.5,-9e-05,0.0,0.01038]
[1779736857622,60.85,77410.31,50.5,-9e-05,0.0,0.01038]
[1779736863664,60.85,77406.95,50.5,-9e-05,0.0,0.01046]
[1779736868699,60.85,77407.56,50.5,-9e-05,0.0,0.01044]
[1779736873734,60.85,77407.61,50.5,-9e-05,0.0,0.01044]
[1779736878769,60.85,77407.33,50.5,-9e-05,0.0,0.01045]
[1779736883804,60.85,77407.24,50.5,-9e-05,0.0,0.01045]
[1779736889846,60.85,77407.34,50.5,-9e-05,0.0,0.01045]
[1779736894884,60.85,77407.56,50.5,-9e-05,0.0,0.01034]
[1779736900369,60.85,77407.6,50.5,-9e-05,0.0,0.01034]
[1779736905960,60.85,77407.56,50.5,-9e-05,0.0,0.01034]
[1779736908982,60.85,77397.96,50.5,-9e-05,0.0,0.01055]
[1779736914018,60.85,77396.99,50.5,-9e-05,0.0,0.01057]
[1779736917039,60.85,77410.26,50.5,-9e-05,0.0,0.01028]
[1779736922076,60.85,77413.61,50.5,-9e-05,0.0,0.01021]
[1779736927112,60.85,77415.12,50.5,-9e-05,0.0,0.01018]
[1779736933154,60.85,77417.76,50.5,-9e-05,0.0,0.01012]
[1779736944232,60.85,77417.08,50.5,-9e-05,0.0,0.01014]
[1779736949266,60.85,77418.11,50.5,-9e-05,0.0,0.01012]
[1779736954301,60.85,77419.35,50.5,-9e-05,0.0,0.00999]
[1779736959336,60.85,77425.13,50.5,-8e-05,0.0,0.00987]
[1779736962357,60.85,77433.36,50.5,-8e-05,0.0,0.0097]
[1779736968399,60.85,77434.87,50.5,-8e-05,0.0,0.00967]
[1779736970413,60.85,77424.61,50.5,-8e-05,0.0,0.00988]
[1779736979476,60.85,77423.46,50.5,-8e-05,0.0,0.0099]
[1779736985518,60.85,77422.94,50.5,-8e-05,0.0,0.00992]
[1779736990553,60.85,77422.33,50.5,-8e-05,0.0,0.00993]
[1779736996595,60.85,77422.62,50.5,-8e-05,0.0,0.00992]
[1779737001630,60.85,77422.78,50.5,-8e-05,0.0,0.00992]
[1779737006665,60.85,77425.31,50.5,-8e-05,0.0,0.00987]
[1779737011700,60.85,77425.31,50.5,-8e-05,0.0,0.00977]
[1779737016735,60.85,77427.4,50.5,-8e-05,0.0,0.00973]
[1779737022776,60.85,77425.37,50.5,-8e-05,0.0,0.00977]
[1779737027815,60.85,77425.91,50.5,-8e-05,0.0,0.00976]
[1779737032850,60.85,77425.34,50.5,-8e-05,0.0,0.00977]
[1779737037885,60.85,77425.37,50.5,-8e-05,0.0,0.00977]
[1779737042920,60.85,77433.85,50.5,-8e-05,0.0,0.0096]
[1779737047955,60.85,77435.87,50.5,-8e-05,0.0,0.00955]
[1779737052990,60.85,77437.48,50.5,-8e-05,0.0,0.00952]
[1779737058025,60.85,77438.86,50.5,-8e-05,0.0,0.0095]
[1779737063060,60.85,77440.14,50.5,-8e-05,0.0,0.00947]
[1779737068095,60.85,77441.36,50.5,-8e-05,0.0,0.00945]
[1779737074137,60.85,77443.58,50.5,-8e-05,0.0,0.00931]
[1779737080179,60.85,77441.39,50.5,-8e-05,0.0,0.00935]
[1779737087228,60.85,77443.52,50.5,-8e-05,0.0,0.00931]
[1779737092263,60.85,77443.48,50.5,-8e-05,0.0,0.00931]
[1779737097298,60.85,77443.36,50.5,-8e-05,0.0,0.00931]
[1779737104348,60.85,77437.14,50.5,-8e-05,0.0,0.00943]
[1779737110390,60.85,77438.83,50.5,-8e-05,0.0,0.0094]
[1779737117439,60.85,77438.41,50.5,-8e-05,0.0,0.00941]
[1779737123481,60.85,77438.88,50.5,-8e-05,0.0,0.0094]
[1779737128516,60.85,77438.59,50.5,-8e-05,0.0,0.00941]
[1779737141607,60.85,77438.2,50.5,-8e-05,0.0,0.00932]
[1779737146642,60.85,77438.34,50.5,-8e-05,0.0,0.00932]
[1779737153691,60.85,77435.75,50.5,-8e-05,0.0,0.00937]
[1779737159733,60.85,77435.07,50.5,-8e-05,0.0,0.00938]
[1779737164767,60.85,77435.2,50.5,-8e-05,0.0,0.00938]
[1779737169803,60.85,77434.66,50.5,-8e-05,0.0,0.00939]
[1779737174838,60.85,77434.03,50.5,-8e-05,0.0,0.0094]
[1779737179873,60.85,77433.68,50.5,-8e-05,0.0,0.00941]
[1779737184908,60.85,77431.54,50.5,-8e-05,0.0,0.00945]
[1779737194985,60.85,77431.49,50.5,-8e-05,0.0,0.00936]
[1779737205059,60.85,77431.31,50.5,-8e-05,0.0,0.00936]
[1779737210094,60.85,77431.33,50.5,-8e-05,0.0,0.00936]
[1779737215129,60.85,77431.09,50.5,-8e-05,0.0,0.00936]
[1779737219157,60.85,77422.29,50.5,-8e-05,0.0,0.00954]
[1779737225199,60.85,77422.97,50.5,-8e-05,0.0,0.00953]
[1779737232247,60.85,77423.02,50.5,-8e-05,0.0,0.00953]
[1779737242318,60.85,77423.04,50.5,-8e-05,0.0,0.00952]
[1779737250374,60.85,77422.91,50.5,-8e-05,0.0,0.00953]
[1779737257423,60.85,77427.93,50.5,-8e-05,0.0,0.00933]
[1779737261452,60.85,77436.48,50.5,-8e-05,0.0,0.00917]
[1779737266487,60.85,77437.62,50.5,-8e-05,0.0,0.00914]
[1779737272533,60.85,77435.32,50.5,-8e-05,0.0,0.00919]
[1779737278576,60.85,77437.8,50.5,-8e-05,0.0,0.00914]
[1779737283610,60.85,77437.57,50.5,-8e-05,0.0,0.00915]
[1779737290660,60.85,77437.27,50.5,-8e-05,0.0,0.00915]
[1779737291961,60.85,77437.27,50.5,-8e-05,0.0,0.00915]
[1779737292827,60.85,77437.34,50.5,-8e-05,0.0,0.00915]
[1779737298716,60.85,77438.01,50.5,-8e-05,0.0,0.00914]
[1779737303751,60.85,77438.4,50.5,-8e-05,0.0,0.00913]
[1779737308786,60.85,77438.69,50.5,-8e-05,0.0,0.00912]
[1779737313823,60.85,77438.34,50.5,-8e-05,0.0,0.00904]
[1779737318856,60.85,77438.36,50.5,-8e-05,0.0,0.00904]
[1779737327919,60.85,77436.47,50.5,-8e-05,0.0,0.00907]
[1779737332954,60.85,77433.12,50.5,-8e-05,0.0,0.00914]
[1779737338998,60.85,77432.62,50.5,-8e-05,0.0,0.00915]
[1779737344037,60.85,77433.51,50.5,-8e-05,0.0,0.00913]
[1779737358136,60.85,77434.12,50.5,-8e-05,0.0,0.00912]
[1779737363171,60.85,77437.71,50.5,-8e-05,0.0,0.00905]
[1779737368206,60.85,77437.87,50.5,-8e-05,0.0,0.00905]
[1779737372234,60.85,77445.53,50.5,-7e-05,0.0,0.00881]
[1779737377275,60.85,77452.74,50.5,-7e-05,0.0,0.00868]
[1779737383317,60.85,77454.52,50.5,-7e-05,0.0,0.00865]
[1779737389363,60.85,77457.27,50.5,-7e-05,0.0,0.0086]
[1779737394398,60.85,77453.29,50.5,-7e-05,0.0,0.00867]
[1779737401451,60.85,77452.96,50.5,-7e-05,0.0,0.00867]
[1779737408589,60.85,77448.38,50.5,-7e-05,0.0,0.00876]
[1779737414545,60.85,77452.39,50.5,-7e-05,0.0,0.00868]
[1779737417567,60.85,77460.3,50.5,-7e-05,0.0,0.00854]
[1779737421594,60.85,77451.65,50.5,-7e-05,0.0,0.0087]
[1779737425622,60.85,77443.15,50.5,-8e-05,0.0,0.00886]
[1779737430657,60.85,77438.44,50.5,-8e-05,0.0,0.00894]
[1779737435692,60.85,77439.14,50.5,-8e-05,0.0,0.00884]
[1779737440727,60.85,77437.63,50.5,-8e-05,0.0,0.00887]
[1779737453822,60.85,77441.9,50.5,-7e-05,0.0,0.00879]
[1779737458857,60.85,77435.08,50.5,-8e-05,0.0,0.00892]
[1779737465905,60.85,77433.5,50.5,-8e-05,0.0,0.00895]
[1779737471947,60.85,77432.66,50.5,-8e-05,0.0,0.00896]
[1779737480005,60.85,77432.38,50.5,-8e-05,0.0,0.00897]
[1779737482018,60.85,77423.57,50.5,-8e-05,0.0,0.00914]
[1779737488060,60.85,77421.22,50.5,-8e-05,0.0,0.00918]
[1779737497123,60.85,77420.29,50.5,-8e-05,0.0,0.00911]
[1779737503165,60.85,77420.11,50.5,-8e-05,0.0,0.00911]
[1779737508199,60.85,77413.0,50.5,-8e-05,0.0,0.00925]
[1779737513235,60.85,77413.96,50.5,-8e-05,0.0,0.00923]
[1779737519277,60.85,77413.84,50.5,-8e-05,0.0,0.00923]
[1779737524311,60.85,77416.8,50.5,-8e-05,0.0,0.00918]
[1779737529347,60.85,77414.01,50.5,-8e-05,0.0,0.00923]
[1779737534382,60.85,77410.33,50.5,-8e-05,0.0,0.0093]
[1779737541431,60.85,77410.48,50.5,-8e-05,0.0,0.0093]
[1779737546466,60.85,77410.69,50.5,-8e-05,0.0,0.00929]
[1779737552508,60.85,77410.56,50.5,-8e-05,0.0,0.0092]
[1779737557543,60.85,77410.63,50.5,-8e-05,0.0,0.0092]
[1779737562578,60.85,77410.64,50.5,-8e-05,0.0,0.0092]
[1779737571641,60.85,77410.54,50.5,-8e-05,0.0,0.0092]
[1779737581712,60.85,77410.52,50.5,-8e-05,0.0,0.0092]
[1779737588760,60.85,77413.76,50.5,-8e-05,0.0,0.00914]
[1779737593796,60.85,77414.07,50.5,-8e-05,0.0,0.00913]
[1779737598019,60.85,77410.46,50.5,-8e-05,0.0,0.00921]
[1779737599684,60.85,77398.67,50.5,-8e-05,0.0,0.00944]
[1779737604874,60.85,77396.43,50.5,-8e-05,0.0,0.00948]
[1779737609909,60.85,77392.99,50.5,-8e-05,0.0,0.00955]
[1779737614943,60.85,77392.16,50.5,-8e-05,0.0,0.00947]
[1779737619979,60.85,77388.94,50.5,-8e-05,0.0,0.00954]
[1779737625014,60.85,77389.96,50.5,-8e-05,0.0,0.00952]
[1779737630049,60.85,77389.8,50.5,-8e-05,0.0,0.00952]
[1779737637103,60.85,77388.25,50.5,-8e-05,0.0,0.00955]
[1779737638331,60.85,77388.25,50.5,-8e-05,0.0,0.00955]
[1779737638366,60.85,77370.35,50.5,-9e-05,0.0,0.00992]
[1779737640857,60.85,77370.72,50.5,-9e-05,0.0,0.00991]
[1779737643848,60.85,77381.68,50.5,-8e-05,0.0,0.00968]
[1779737651263,60.85,77388.74,50.5,-8e-05,0.0,0.00954]
[1779737657305,60.85,77392.41,50.5,-8e-05,0.0,0.00947]
[1779737662340,60.85,77391.76,50.5,-8e-05,0.0,0.00948]
[1779737668382,60.85,77391.87,50.5,-8e-05,0.0,0.00948]
[1779737676437,60.85,77391.84,50.5,-8e-05,0.0,0.00938]
[1779737682480,60.85,77391.84,50.5,-8e-05,0.0,0.00938]
[1779737687515,60.85,77386.18,50.5,-8e-05,0.0,0.00949]
[1779737692549,60.85,77377.11,50.5,-8e-05,0.0,0.00968]
[1779737697585,60.85,77371.65,50.5,-8e-05,0.0,0.00979]
[1779737702620,60.85,77367.45,50.5,-8e-05,0.0,0.00988]
[1779737704188,60.85,77367.45,50.5,-8e-05,0.0,0.00988]
[1779737704633,60.85,77347.31,50.5,-9e-05,0.0,0.01031]
[1779737706891,60.85,77347.71,50.5,-9e-05,0.0,0.0103]
[1779737712690,60.85,77338.22,50.5,-9e-05,0.0,0.0105]
[1779737717725,60.85,77337.52,50.5,-9e-05,0.0,0.01052]
[1779737722765,60.85,77336.59,50.5,-9e-05,0.0,0.01054]
[1779737727797,60.85,77346.45,50.5,-9e-05,0.0,0.01032]
[1779737732832,60.85,77348.87,50.5,-9e-05,0.0,0.01017]
[1779737737866,60.85,77342.2,50.5,-9e-05,0.0,0.01031]
[1779737742903,60.85,77344.25,50.5,-9e-05,0.0,0.01027]
[1779737747939,60.85,77341.92,50.5,-9e-05,0.0,0.01032]
[1779737752974,60.85,77351.95,50.5,-9e-05,0.0,0.0101]
[1779737758009,60.85,77353.15,50.5,-9e-05,0.0,0.01008]
[1779737763045,60.85,77353.87,50.5,-9e-05,0.0,0.01006]
[1779737768080,60.85,77355.84,50.5,-9e-05,0.0,0.01002]
[1779737773115,60.85,77356.24,50.5,-9e-05,0.0,0.01001]
[1779737779157,60.85,77356.02,50.5,-9e-05,0.0,0.01002]
[1779737784192,60.85,77356.38,50.5,-9e-05,0.0,0.01001]
[1779737789227,60.85,77355.89,50.5,-9e-05,0.0,0.01002]
[1779737791265,60.85,77355.89,50.5,-9e-05,0.0,0.01002]
[1779737792532,60.85,77355.73,50.5,-9e-05,0.0,0.00992]
[1779737795532,60.85,77344.69,50.5,-9e-05,0.0,0.01016]
[1779737803326,60.85,77340.32,50.5,-9e-05,0.0,0.01025]
[1779737808361,60.85,77338.98,50.5,-9e-05,0.0,0.01028]
[1779737813396,60.85,77336.77,50.5,-9e-05,0.0,0.01033]
[1779737818431,60.85,77337.05,50.5,-9e-05,0.0,0.01032]
[1779737824472,60.85,77338.13,50.5,-9e-05,0.0,0.0103]
[1779737830517,60.85,77339.24,50.5,-9e-05,0.0,0.01027]
[1779737835552,60.85,77341.9,50.5,-9e-05,0.0,0.01022]
[1779737840586,60.85,77342.3,50.5,-9e-05,0.0,0.01021]
[1779737845622,60.85,77345.6,50.5,-9e-05,0.0,0.01014]
[1779737850657,60.85,77345.58,50.5,-9e-05,0.0,0.01014]
[1779737855692,60.85,77345.6,50.5,-9e-05,0.0,0.01003]
[1779737860727,60.85,77353.42,50.5,-8e-05,0.0,0.00987]
[1779737865763,60.85,77352.82,50.5,-9e-05,0.0,0.00988]
[1779737870803,60.85,77351.65,50.5,-9e-05,0.0,0.00991]
[1779737875838,60.85,77353.14,50.5,-9e-05,0.0,0.00988]
[1779737880873,60.85,77352.1,50.5,-9e-05,0.0,0.0099]
[1779737885908,60.85,77343.66,50.5,-9e-05,0.0,0.01008]
[1779737890943,60.85,77340.11,50.5,-9e-05,0.0,0.01015]
[1779737895978,60.85,77336.73,50.5,-9e-05,0.0,0.01022]
[1779737901013,60.85,77337.74,50.5,-9e-05,0.0,0.0102]
[1779737902970,60.85,77336.74,50.5,-9e-05,0.0,0.01022]
[1779737903221,60.85,77336.74,50.5,-9e-05,0.0,0.01022]
[1779737911085,60.85,77336.27,50.5,-9e-05,0.0,0.01013]
[1779737916120,60.85,77333.72,50.5,-9e-05,0.0,0.01019]
[1779737921156,60.85,77333.48,50.5,-9e-05,0.0,0.01019]
[1779737926191,60.85,77333.13,50.5,-9e-05,0.0,0.0102]
[1779737932234,60.85,77332.69,50.5,-9e-05,0.0,0.01021]
[1779737937270,60.85,77332.87,50.5,-9e-05,0.0,0.0102]
[1779737942305,60.85,77330.95,50.5,-9e-05,0.0,0.01025]
[1779737947340,60.85,77330.27,50.5,-9e-05,0.0,0.01026]
[1779737952375,60.85,77330.55,50.5,-9e-05,0.0,0.01025]
[1779737958417,60.85,77330.69,50.5,-9e-05,0.0,0.01025]
[1779737963453,60.85,77329.31,50.5,-9e-05,0.0,0.01028]
[1779737968487,60.85,77322.26,50.5,-9e-05,0.0,0.01044]
[1779737969494,60.85,77309.55,50.5,-9e-05,0.0,0.01072]
[1779737974539,60.85,77303.61,50.5,-9e-05,0.0,0.01074]
[1779737979575,60.85,77298.25,50.5,-9e-05,0.0,0.01087]
[1779737984609,60.85,77299.36,50.5,-9e-05,0.0,0.01084]
[1779737989644,60.85,77305.52,50.5,-9e-05,0.0,0.0107]
[1779737994679,60.85,77303.84,50.5,-9e-05,0.0,0.01074]
[1779737999714,60.85,77296.52,50.5,-9e-05,0.0,0.01091]
[1779738005757,60.85,77302.91,50.5,-9e-05,0.0,0.01076]
[1779738010792,60.85,77292.79,50.5,-0.0001,0.0,0.01099]
[1779738015827,60.85,77292.55,50.5,-0.0001,0.0,0.011]
[1779738020864,60.85,77292.88,50.5,-0.0001,0.0,0.01099]
[1779738025898,60.85,77292.3,50.5,-0.0001,0.0,0.011]
[1779738030934,60.85,77292.36,50.5,-0.0001,0.0,0.011]
[1779738035969,60.85,77292.16,50.5,-9e-05,0.0,0.0109]
[1779738041004,60.85,77290.24,50.5,-0.0001,0.0,0.01094]
[1779738046039,60.85,77292.41,50.5,-9e-05,0.0,0.01089]
[1779738052081,60.85,77295.05,50.5,-9e-05,0.0,0.01083]
[1779738057116,60.85,77299.64,50.5,-9e-05,0.0,0.01073]
[1779738064169,60.85,77299.75,50.5,-9e-05,0.0,0.01072]
[1779738069208,60.85,77301.42,50.5,-9e-05,0.0,0.01069]
[1779738074243,60.85,77296.3,50.5,-9e-05,0.0,0.0108]
[1779738086328,60.85,77291.35,50.5,-9e-05,0.0,0.01091]
[1779738091363,60.85,77292.43,50.5,-9e-05,0.0,0.01078]
[1779738095392,60.85,77301.26,50.5,-9e-05,0.0,0.01058]
[1779738100434,60.85,77302.45,50.5,-9e-05,0.0,0.01056]
[1779738105469,60.85,77309.17,50.5,-9e-05,0.0,0.01041]
[1779738111511,60.85,77311.23,50.5,-9e-05,0.0,0.01036]
[1779738116546,60.85,77309.27,50.5,-9e-05,0.0,0.0104]
[1779738121580,60.85,77309.05,50.5,-9e-05,0.0,0.01041]
[1779738126616,60.85,77308.89,50.5,-9e-05,0.0,0.01041]
[1779738132658,60.85,77312.43,50.5,-9e-05,0.0,0.01034]
[1779738137693,60.85,77311.77,50.5,-9e-05,0.0,0.01035]
[1779738143734,60.85,77312.82,50.5,-9e-05,0.0,0.01033]
[1779738148770,60.85,77313.18,50.5,-9e-05,0.0,0.01032]
[1779738155819,60.85,77313.26,50.5,-9e-05,0.0,0.01021]
[1779738160854,60.85,77312.91,50.5,-9e-05,0.0,0.01022]
[1779738165063,60.85,77315.18,50.5,-9e-05,0.0,0.01017]
[1779738165899,60.85,77327.12,50.5,-9e-05,0.0,0.00992]
[1779738167315,60.85,77327.68,50.5,-9e-05,0.0,0.00991]
[1779738172949,60.85,77327.85,50.5,-9e-05,0.0,0.0099]
[1779738177984,60.85,77328.35,50.5,-9e-05,0.0,0.00989]
[1779738179998,60.85,77336.64,50.5,-8e-05,0.0,0.00972]
[1779738185033,60.85,77335.29,50.5,-8e-05,0.0,0.00975]
[1779738190068,60.85,77335.76,50.5,-8e-05,0.0,0.00974]
[1779738195103,60.85,77336.12,50.5,-8e-05,0.0,0.00973]
[1779738200138,60.85,77337.94,50.5,-8e-05,0.0,0.00969]
[1779738205176,60.85,77339.62,50.5,-8e-05,0.0,0.00966]
[1779738210211,60.85,77340.47,50.5,-8e-05,0.0,0.00964]
[1779738215246,60.85,77342.41,50.5,-8e-05,0.0,0.0095]
[1779738220281,60.85,77347.33,50.5,-8e-05,0.0,0.0094]
[1779738226323,60.85,77349.07,50.5,-8e-05,0.0,0.00937]
[1779738231358,60.85,77348.41,50.5,-8e-05,0.0,0.00938]
[1779738237400,60.85,77349.11,50.5,-8e-05,0.0,0.00937]
[1779738242437,60.85,77348.59,50.5,-8e-05,0.0,0.00938]
[1779738249486,60.85,77348.18,50.5,-8e-05,0.0,0.00939]
[1779738259556,60.85,77348.39,50.5,-8e-05,0.0,0.00938]
[1779738264591,60.85,77348.39,50.5,-8e-05,0.0,0.00938]
[1779738270633,60.85,77348.46,50.5,-8e-05,0.0,0.00938]
[1779738275667,60.85,77348.8,50.5,-8e-05,0.0,0.00928]
[1779738280702,60.85,77348.77,50.5,-8e-05,0.0,0.00928]
[1779738286746,60.85,77349.2,50.5,-8e-05,0.0,0.00927]
[1779738291781,60.85,77348.67,50.5,-8e-05,0.0,0.00928]
[1779738296815,60.85,77348.78,50.5,-8e-05,0.0,0.00928]
[1779738301851,60.85,77349.59,50.5,-8e-05,0.0,0.00926]
[1779738306887,60.85,77350.78,50.5,-8e-05,0.0,0.00924]
[1779738311921,60.85,77352.06,50.5,-8e-05,0.0,0.00921]
[1779738316957,60.85,77353.88,50.5,-8e-05,0.0,0.00918]
[1779738322999,60.85,77351.81,50.5,-8e-05,0.0,0.00922]
[1779738328038,60.85,77353.4,50.5,-8e-05,0.0,0.00919]
[1779738333079,60.85,77361.13,50.5,-8e-05,0.0,0.00894]
[1779738338115,60.85,77369.49,50.5,-8e-05,0.0,0.00879]
[1779738343150,60.85,77370.65,50.5,-8e-05,0.0,0.00876]
[1779738348185,60.85,77370.77,50.5,-8e-05,0.0,0.00876]
[1779738353220,60.85,77374.48,50.5,-7e-05,0.0,0.00869]
[1779738358255,60.85,77371.93,50.5,-8e-05,0.0,0.00874]
[1779738363290,60.85,77372.15,50.5,-8e-05,0.0,0.00874]
[1779738371346,60.85,77372.15,50.5,-8e-05,0.0,0.00874]
[1779738374367,60.85,77364.34,50.5,-8e-05,0.0,0.00888]
[1779738376380,60.85,77356.4,50.5,-8e-05,0.0,0.00904]
[1779738381416,60.85,77353.44,50.5,-8e-05,0.0,0.00909]
[1779738386450,60.85,77356.83,50.5,-8e-05,0.0,0.00903]
[1779738391486,60.85,77358.58,50.5,-8e-05,0.0,0.0089]
[1779738396523,60.85,77358.19,50.5,-8e-05,0.0,0.00891]
[1779738401558,60.85,77358.07,50.5,-8e-05,0.0,0.00891]
[1779738406592,60.85,77359.25,50.5,-8e-05,0.0,0.00889]
[1779738411628,60.85,77354.5,50.5,-8e-05,0.0,0.00898]
[1779738416663,60.85,77354.54,50.5,-8e-05,0.0,0.00898]
[1779738422705,60.85,77354.13,50.5,-8e-05,0.0,0.00899]
[1779738427740,60.85,77354.31,50.5,-8e-05,0.0,0.00898]
[1779738434789,60.85,77354.42,50.5,-8e-05,0.0,0.00898]
[1779738440832,60.85,77354.34,50.5,-8e-05,0.0,0.00898]
[1779738449895,60.85,77355.19,50.5,-8e-05,0.0,0.00897]
[1779738455937,60.85,77355.73,50.5,-8e-05,0.0,0.00886]
[1779738465000,60.85,77356.5,50.5,-8e-05,0.0,0.00885]
[1779738473056,60.85,77356.57,50.5,-8e-05,0.0,0.00885]
[1779738482119,60.85,77356.57,50.5,-8e-05,0.0,0.00885]
[1779738487154,60.85,77356.57,50.5,-8e-05,0.0,0.00885]
[1779738492189,60.85,77351.8,50.5,-8e-05,0.0,0.00894]
[1779738498231,60.85,77351.79,50.5,-8e-05,0.0,0.00894]
[1779738503266,60.85,77356.1,50.5,-8e-05,0.0,0.00886]
[1779738509308,60.85,77356.8,50.5,-8e-05,0.0,0.00884]
[1779738513967,60.85,77356.8,50.5,-8e-05,0.0,0.00884]
[1779738514099,60.85,77356.8,50.5,-8e-05,0.0,0.00884]
[1779738522399,60.85,77355.86,50.5,-8e-05,0.0,0.00877]
[1779738529448,60.85,77358.24,50.5,-8e-05,0.0,0.00872]
[1779738534482,60.85,77358.33,50.5,-8e-05,0.0,0.00872]
[1779738539518,60.85,77358.21,50.5,-8e-05,0.0,0.00872]
[1779738544553,60.85,77356.7,50.5,-8e-05,0.0,0.00875]
[1779738549591,60.85,77350.0,50.5,-8e-05,0.0,0.00888]
[1779738554763,60.85,77346.17,50.5,-8e-05,0.0,0.00895]
[1779738560669,60.85,77352.52,50.5,-8e-05,0.0,0.00883]
[1779738563690,60.85,77362.24,50.5,-7e-05,0.0,0.00865]
[1779738568725,60.85,77362.24,50.5,-7e-05,0.0,0.00865]
[1779738573760,60.85,77363.15,50.5,-7e-05,0.0,0.00854]
[1779738578795,60.85,77363.17,50.5,-7e-05,0.0,0.00854]
[1779738582901,60.85,77361.79,50.5,-7e-05,0.0,0.00857]
[1779738584578,60.85,77363.3,50.5,-7e-05,0.0,0.00854]
[1779738587019,60.85,77363.19,50.5,-7e-05,0.0,0.00854]
[1779738589684,60.85,77363.38,50.5,-7e-05,0.0,0.00854]
[1779738591028,60.85,77363.42,50.5,-7e-05,0.0,0.00854]
[1779738596921,60.85,77366.66,50.5,-7e-05,0.0,0.00848]
[1779738601311,60.85,77366.16,50.5,-7e-05,0.0,0.00849]
[1779738601858,60.85,77366.19,50.5,-7e-05,0.0,0.00849]
[1779738606991,60.85,77364.21,50.5,-7e-05,0.0,0.00852]
[1779738612026,60.85,77366.51,50.5,-7e-05,0.0,0.00848]
[1779738617061,60.85,77370.05,50.5,-7e-05,0.0,0.00842]
[1779738619076,60.85,77377.91,50.5,-7e-05,0.0,0.00827]
[1779738624111,60.85,77385.88,50.5,-7e-05,0.0,0.00813]
[1779738629146,60.85,77386.01,50.5,-7e-05,0.0,0.00813]
[1779738634181,60.85,77384.47,50.5,-7e-05,0.0,0.00807]
[1779738640223,60.85,77388.29,50.5,-7e-05,0.0,0.00801]
[1779738646265,60.85,77394.67,50.5,-7e-05,0.0,0.0079]
[1779738651300,60.85,77402.41,50.5,-7e-05,0.0,0.00777]
[1779738656335,60.85,77400.91,50.5,-7e-05,0.0,0.00779]
[1779738662377,60.85,77401.45,50.5,-7e-05,0.0,0.00778]
[1779738667412,60.85,77395.32,50.5,-7e-05,0.0,0.00789]
[1779738672450,60.85,77392.09,50.5,-7e-05,0.0,0.00794]
[1779738678492,60.85,77394.36,50.5,-7e-05,0.0,0.0079]
[1779738683528,60.85,77396.18,50.5,-7e-05,0.0,0.00787]
[1779738690576,60.85,77396.21,50.5,-7e-05,0.0,0.00787]
[1779738695612,60.85,77396.18,50.5,-7e-05,0.0,0.00779]
[1779738700649,60.85,77394.22,50.5,-7e-05,0.0,0.00782]
[1779738705684,60.85,77394.78,50.5,-7e-05,0.0,0.00781]
[1779738710719,60.85,77400.88,50.5,-7e-05,0.0,0.00771]
[1779738716761,60.85,77404.82,50.5,-7e-05,0.0,0.00764]
[1779738721796,60.85,77403.13,50.5,-7e-05,0.0,0.00767]
[1779738727838,60.85,77401.58,50.5,-7e-05,0.0,0.0077]
[1779738734889,60.85,77401.56,50.5,-7e-05,0.0,0.0077]
[1779738739923,60.85,77402.34,50.5,-7e-05,0.0,0.00768]
[1779738748987,60.85,77403.0,50.5,-7e-05,0.0,0.00767]
[1779738754042,60.85,77403.52,50.5,-6e-05,0.0,0.00758]
[1779738759077,60.85,77403.31,50.5,-6e-05,0.0,0.00759]
[1779738769147,60.85,77402.83,50.5,-6e-05,0.0,0.00759]
[1779738775189,60.85,77399.35,50.5,-7e-05,0.0,0.00765]
[1779738780224,60.85,77399.36,50.5,-7e-05,0.0,0.00765]
[1779738785259,60.85,77400.92,50.5,-7e-05,0.0,0.00763]
[1779738794322,60.85,77401.46,50.5,-7e-05,0.0,0.00762]
[1779738800364,60.85,77403.91,50.5,-6e-05,0.0,0.00758]
[1779738805398,60.85,77401.81,50.5,-7e-05,0.0,0.00761]
[1779738811122,60.85,77401.81,50.5,-7e-05,0.0,0.00761]
[1779738816476,60.85,77394.66,50.5,-7e-05,0.0,0.00765]
[1779738821511,60.85,77388.06,50.5,-7e-05,0.0,0.00776]
[1779738826546,60.85,77388.37,50.5,-7e-05,0.0,0.00775]
[1779738832588,60.85,77387.53,50.5,-7e-05,0.0,0.00777]
[1779738838632,60.85,77387.25,50.5,-7e-05,0.0,0.00777]
[1779738843667,60.85,77384.69,50.5,-7e-05,0.0,0.00782]
[1779738848702,60.85,77384.76,50.5,-7e-05,0.0,0.00781]
[1779738853737,60.85,77384.57,50.5,-7e-05,0.0,0.00782]
[1779738861793,60.85,77378.87,50.5,-7e-05,0.0,0.00791]
[1779738866827,60.85,77370.03,50.5,-7e-05,0.0,0.00807]
[1779738871863,60.85,77372.29,50.5,-7e-05,0.0,0.00794]
[1779738877905,60.85,77379.66,50.5,-7e-05,0.0,0.00782]
[1779738882940,60.85,77379.83,50.5,-7e-05,0.0,0.00781]
[1779738887975,60.85,77383.71,50.5,-7e-05,0.0,0.00775]
[1779738893010,60.85,77374.91,50.5,-7e-05,0.0,0.0079]
[1779738897038,60.85,77358.07,50.5,-7e-05,0.0,0.00819]
[1779738899052,60.85,77348.07,50.5,-7e-05,0.0,0.00837]
[1779738902073,60.85,77337.89,50.5,-7e-05,0.0,0.00856]
[1779738908115,60.85,77343.35,50.5,-7e-05,0.0,0.00846]
[1779738913150,60.85,77343.21,50.5,-7e-05,0.0,0.00846]
[1779738918184,60.85,77343.7,50.5,-7e-05,0.0,0.00845]
[1779738922213,60.85,77353.11,50.5,-7e-05,0.0,0.00828]
[1779738927248,60.85,77358.06,50.5,-7e-05,0.0,0.00819]
[1779738932283,60.85,77357.05,50.5,-7e-05,0.0,0.00812]
[1779738937318,60.85,77358.73,50.5,-7e-05,0.0,0.00809]
[1779738942353,60.85,77363.49,50.5,-7e-05,0.0,0.00801]
[1779738947389,60.85,77364.94,50.5,-7e-05,0.0,0.00799]
[1779738952423,60.85,77365.74,50.5,-7e-05,0.0,0.00797]
[1779738957458,60.85,77368.48,50.5,-7e-05,0.0,0.00792]
[1779738962493,60.85,77373.02,50.5,-7e-05,0.0,0.00785]
[1779738967529,60.85,77375.11,50.5,-7e-05,0.0,0.00781]
[1779738976592,60.85,77375.18,50.5,-7e-05,0.0,0.00781]
[1779738981627,60.85,77375.21,50.5,-7e-05,0.0,0.00781]
[1779738988676,60.85,77376.27,50.5,-7e-05,0.0,0.00779]
[1779738993710,60.85,77376.26,50.5,-7e-05,0.0,0.00771]
[1779738998746,60.85,77376.11,50.5,-7e-05,0.0,0.00771]
[1779739004788,60.85,77375.57,50.5,-7e-05,0.0,0.00772]
[1779739009823,60.85,77376.09,50.5,-7e-05,0.0,0.00771]
[1779739019893,60.85,77374.32,50.5,-7e-05,0.0,0.00774]
[1779739025935,60.85,77374.89,50.5,-7e-05,0.0,0.00773]
[1779739031193,60.85,77374.89,50.5,-7e-05,0.0,0.00773]
[1779739039026,60.85,77377.1,50.5,-7e-05,0.0,0.00769]
[1779739048091,60.85,77377.75,50.5,-7e-05,0.0,0.00768]
[1779739054132,60.85,77377.69,50.5,-7e-05,0.0,0.0076]
[1779739061188,60.85,77377.69,50.5,-7e-05,0.0,0.0076]
[1779739071257,60.85,77377.69,50.5,-7e-05,0.0,0.0076]
[1779739080322,60.85,77377.76,50.5,-7e-05,0.0,0.0076]
[1779739086560,60.85,77377.76,50.5,-7e-05,0.0,0.0076]
[1779739092406,60.85,77372.31,50.5,-7e-05,0.0,0.00769]
[1779739097441,60.85,77371.23,50.5,-7e-05,0.0,0.00771]
[1779739103483,60.85,77371.14,50.5,-7e-05,0.0,0.00771]
[1779739113554,60.85,77371.5,50.5,-7e-05,0.0,0.00762]
[1779739122617,60.85,77371.38,50.5,-7e-05,0.0,0.00763]
[1779739124959,60.85,77371.38,50.5,-7e-05,0.0,0.00763]
[1779739126009,60.85,77371.38,50.5,-7e-05,0.0,0.00763]
[1779739131680,60.85,77371.85,50.5,-7e-05,0.0,0.00762]
[1779739137722,60.85,77371.77,50.5,-7e-05,0.0,0.00762]
[1779739142757,60.85,77369.8,50.5,-7e-05,0.0,0.00765]
[1779739152836,60.85,77372.16,50.5,-7e-05,0.0,0.00761]
[1779739157871,60.85,77375.3,50.5,-6e-05,0.0,0.00756]
[1779739162907,60.85,77381.22,50.5,-6e-05,0.0,0.00746]
[1779739167942,60.85,77380.76,50.5,-6e-05,0.0,0.00747]
[1779739171970,60.85,77388.5,50.5,-6e-05,0.0,0.00727]
[1779739177005,60.85,77394.67,50.5,-6e-05,0.0,0.00717]
[1779739182042,60.85,77397.31,50.5,-6e-05,0.0,0.00713]
[1779739187077,60.85,77397.24,50.5,-6e-05,0.0,0.00713]
[1779739192112,60.85,77400.9,50.5,-6e-05,0.0,0.00707]
[1779739196140,60.85,77390.24,50.5,-6e-05,0.0,0.00724]
[1779739200169,60.85,77379.41,50.5,-6e-05,0.0,0.00741]
[1779739205204,60.85,77370.56,50.5,-6e-05,0.0,0.00756]
[1779739207072,60.85,77370.56,50.5,-6e-05,0.0,0.00756]
[1779739207218,60.85,77358.62,50.5,-7e-05,0.0,0.00776]
[1779739208677,60.85,77358.62,50.5,-7e-05,0.0,0.00776]
[1779739214267,60.85,77365.57,50.5,-7e-05,0.0,0.00764]
[1779739215274,60.85,77357.26,50.5,-7e-05,0.0,0.00778]
[1779739219302,60.85,77366.88,50.5,-7e-05,0.0,0.00762]
[1779739224337,60.85,77366.57,50.5,-7e-05,0.0,0.00762]
[1779739229372,60.85,77367.65,50.5,-7e-05,0.0,0.00761]
[1779739234407,60.85,77367.96,50.5,-6e-05,0.0,0.00752]
[1779739239442,60.85,77368.04,50.5,-6e-05,0.0,0.00752]
[1779739246492,60.85,77367.91,50.5,-6e-05,0.0,0.00752]
[1779739251527,60.85,77368.97,50.5,-6e-05,0.0,0.0075]
[1779739256562,60.85,77377.0,50.5,-6e-05,0.0,0.00737]
[1779739261600,60.85,77377.4,50.5,-6e-05,0.0,0.00736]
[1779739271670,60.85,77378.72,50.5,-6e-05,0.0,0.00734]
[1779739276705,60.85,77384.18,50.5,-6e-05,0.0,0.00726]
[1779739281740,60.85,77384.19,50.5,-6e-05,0.0,0.00726]
[1779739286776,60.85,77383.65,50.5,-6e-05,0.0,0.00726]
[1779739291811,60.85,77383.15,50.5,-6e-05,0.0,0.00719]
[1779739296845,60.85,77387.87,50.5,-6e-05,0.0,0.00712]
[1779739304902,60.85,77388.47,50.5,-6e-05,0.0,0.00711]
[1779739309937,60.85,77387.97,50.5,-6e-05,0.0,0.00712]
[1779739314972,60.85,77387.6,50.5,-6e-05,0.0,0.00712]
[1779739320012,60.85,77387.31,50.5,-6e-05,0.0,0.00713]
[1779739326051,60.85,77387.44,50.5,-6e-05,0.0,0.00713]
[1779739334108,60.85,77386.96,50.5,-6e-05,0.0,0.00713]
[1779739341163,60.85,77387.09,50.5,-6e-05,0.0,0.00713]
[1779739353247,60.85,77387.04,50.5,-6e-05,0.0,0.00706]
[1779739358284,60.85,77385.41,50.5,-6e-05,0.0,0.00708]
[1779739363319,60.85,77386.09,50.5,-6e-05,0.0,0.00707]
[1779739374398,60.85,77386.38,50.5,-6e-05,0.0,0.00707]
[1779739376413,60.85,77394.64,50.5,-6e-05,0.0,0.00694]
[1779739381448,60.85,77396.9,50.5,-6e-05,0.0,0.0069]
[1779739386483,60.85,77400.9,50.5,-6e-05,0.0,0.00684]
[1779739391519,60.85,77406.67,50.5,-6e-05,0.0,0.00676]
[1779739396553,60.85,77411.23,50.5,-6e-05,0.0,0.00669]
[1779739401589,60.85,77412.72,50.5,-6e-05,0.0,0.00667]
[1779739407631,60.85,77411.92,50.5,-6e-05,0.0,0.00668]
[1779739410652,60.85,77402.64,50.5,-6e-05,0.0,0.00682]
[1779739416693,60.85,77401.42,50.5,-6e-05,0.0,0.00676]
[1779739421728,60.85,77401.57,50.5,-6e-05,0.0,0.00676]
[1779739426764,60.85,77396.36,50.5,-6e-05,0.0,0.00684]
[1779739431799,60.85,77394.46,50.5,-6e-05,0.0,0.00687]
[1779739440862,60.85,77390.95,50.5,-6e-05,0.0,0.00692]
[1779739447911,60.85,77393.12,50.5,-6e-05,0.0,0.00689]
[1779739452946,60.85,77389.46,50.5,-6e-05,0.0,0.00694]
[1779739457980,60.85,77390.48,50.5,-6e-05,0.0,0.00693]
[1779739464023,60.85,77390.41,50.5,-6e-05,0.0,0.00693]
[1779739469057,60.85,77390.51,50.5,-6e-05,0.0,0.00693]
[1779739474093,60.85,77390.29,50.5,-6e-05,0.0,0.00685]
[1779739480136,60.85,77390.25,50.5,-6e-05,0.0,0.00685]
[1779739486177,60.85,77390.51,50.5,-6e-05,0.0,0.00685]
[1779739491213,60.85,77390.1,50.5,-6e-05,0.0,0.00686]
[1779739498261,60.85,77390.53,50.5,-6e-05,0.0,0.00685]
[1779739503297,60.85,77381.01,50.5,-6e-05,0.0,0.00699]
[1779739508365,60.85,77379.89,50.5,-6e-05,0.0,0.00701]
[1779739508911,60.85,77379.59,50.5,-6e-05,0.0,0.00702]
[1779739514376,60.85,77381.66,50.5,-6e-05,0.0,0.00698]
[1779739519415,60.85,77385.67,50.5,-6e-05,0.0,0.00692]
[1779739524448,60.85,77385.75,50.5,-6e-05,0.0,0.00692]
[1779739529488,60.85,77387.92,50.5,-6e-05,0.0,0.00689]
[1779739534523,60.85,77389.05,50.5,-6e-05,0.0,0.0068]
[1779739541576,60.85,77387.72,50.5,-6e-05,0.0,0.00682]
[1779739546611,60.85,77385.62,50.5,-6e-05,0.0,0.00685]
[1779739551646,60.85,77385.8,50.5,-6e-05,0.0,0.00685]
[1779739556682,60.85,77385.73,50.5,-6e-05,0.0,0.00685]
[1779739561716,60.85,77385.74,50.5,-6e-05,0.0,0.00685]
[1779739566751,60.85,77380.87,50.5,-6e-05,0.0,0.00692]
[1779739578836,60.85,77376.07,50.5,-6e-05,0.0,0.00699]
[1779739588906,60.85,77376.07,50.5,-6e-05,0.0,0.00699]
[1779739597969,60.85,77377.9,50.5,-6e-05,0.0,0.00689]
[1779739604014,60.85,77378.98,50.5,-6e-05,0.0,0.00687]
[1779739611065,60.85,77380.05,50.5,-6e-05,0.0,0.00686]
[1779739616100,60.85,77380.19,50.5,-6e-05,0.0,0.00685]
[1779739623148,60.85,77380.0,50.5,-6e-05,0.0,0.00686]
[1779739630199,60.85,77380.02,50.5,-6e-05,0.0,0.00686]
[1779739637247,60.85,77379.53,50.5,-6e-05,0.0,0.00686]
[1779739641280,60.85,77391.92,50.5,-6e-05,0.0,0.00668]
[1779739646315,60.85,77394.34,50.5,-6e-05,0.0,0.00664]
[1779739652357,60.85,77394.78,50.5,-6e-05,0.0,0.00656]
[1779739657392,60.85,77394.95,50.5,-6e-05,0.0,0.00656]
[1779739663434,60.85,77397.09,50.5,-6e-05,0.0,0.00653]
[1779739668470,60.85,77393.21,50.5,-6e-05,0.0,0.00659]
[1779739673505,60.85,77393.01,50.5,-6e-05,0.0,0.00659]
[1779739685589,60.85,77396.67,50.5,-6e-05,0.0,0.00654]
[1779739690624,60.85,77396.51,50.5,-6e-05,0.0,0.00654]
[1779739695659,60.85,77396.57,50.5,-6e-05,0.0,0.00654]
[1779739707746,60.85,77394.16,50.5,-6e-05,0.0,0.00657]
[1779739710767,60.85,77380.85,50.5,-6e-05,0.0,0.00677]
[1779739717816,60.85,77381.49,50.5,-6e-05,0.0,0.00668]
[1779739722851,60.85,77383.95,50.5,-6e-05,0.0,0.00665]
[1779739727893,60.85,77383.71,50.5,-6e-05,0.0,0.00665]
[1779739734942,60.85,77390.37,50.5,-6e-05,0.0,0.00655]
[1779739735963,60.85,77390.37,50.5,-6e-05,0.0,0.00655]
[1779739736641,60.85,77390.37,50.5,-6e-05,0.0,0.00655]
[1779739746021,60.85,77385.45,50.5,-6e-05,0.0,0.00663]
[1779739754077,60.85,77387.32,50.5,-6e-05,0.0,0.0066]
[1779739759113,60.85,77387.46,50.5,-6e-05,0.0,0.0066]
[1779739768176,60.85,77387.39,50.5,-6e-05,0.0,0.0066]
[1779739779253,60.85,77387.36,50.5,-6e-05,0.0,0.00653]
[1779739784288,60.85,77387.18,50.5,-6e-05,0.0,0.00653]
[1779739790331,60.85,77387.52,50.5,-6e-05,0.0,0.00652]
[1779739799393,60.85,77389.21,50.5,-6e-05,0.0,0.0065]
[1779739804428,60.85,77391.94,50.5,-6e-05,0.0,0.00646]
[1779739812484,60.85,77393.09,50.5,-6e-05,0.0,0.00644]
[1779739819533,60.85,77391.02,50.5,-6e-05,0.0,0.00647]
[1779739824568,60.85,77390.71,50.5,-6e-05,0.0,0.00648]
[1779739833632,60.85,77386.36,50.5,-6e-05,0.0,0.00647]
[1779739841689,60.85,77386.39,50.5,-6e-05,0.0,0.00647]
[1779739848738,60.85,77386.63,50.5,-6e-05,0.0,0.00646]
[1779739853779,60.85,77387.09,50.5,-6e-05,0.0,0.00646]
[1779739858813,60.85,77388.26,50.5,-6e-05,0.0,0.00644]
[1779739864856,60.85,77385.87,50.5,-6e-05,0.0,0.00647]
[1779739869891,60.85,77387.85,50.5,-6e-05,0.0,0.00645]
[1779739875933,60.85,77388.31,50.5,-6e-05,0.0,0.00644]
[1779739880968,60.85,77389.19,50.5,-6e-05,0.0,0.00643]
[1779739886003,60.85,77386.8,50.5,-6e-05,0.0,0.00646]
[1779739891037,60.85,77389.83,50.5,-5e-05,0.0,0.00635]
[1779739901108,60.85,77387.57,50.5,-5e-05,0.0,0.00638]
[1779739906143,60.85,77389.98,50.5,-5e-05,0.0,0.00634]
[1779739911178,60.85,77390.37,50.5,-5e-05,0.0,0.00634]
[1779739916213,60.85,77390.13,50.5,-5e-05,0.0,0.00634]
[1779739922256,60.85,77390.03,50.5,-5e-05,0.0,0.00634]
[1779739929305,60.85,77392.55,50.5,-5e-05,0.0,0.00631]
[1779739939375,60.85,77392.63,50.5,-5e-05,0.0,0.00631]
[1779739950451,60.85,77392.91,50.5,-5e-05,0.0,0.0063]
[1779739955487,60.85,77393.08,50.5,-5e-05,0.0,0.00623]
[1779739960522,60.85,77393.19,50.5,-5e-05,0.0,0.00623]
[1779739965557,60.85,77393.3,50.5,-5e-05,0.0,0.00623]
[1779739970592,60.85,77394.94,50.5,-5e-05,0.0,0.0062]
[1779739975627,60.85,77395.15,50.5,-5e-05,0.0,0.0062]
[1779739981669,60.85,77393.63,50.5,-5e-05,0.0,0.00622]
[1779739987710,60.85,77393.89,50.5,-5e-05,0.0,0.00622]
[1779739992745,60.85,77394.3,50.5,-5e-05,0.0,0.00621]
[1779739997781,60.85,77396.67,50.5,-5e-05,0.0,0.00618]
[1779740002815,60.85,77396.15,50.5,-5e-05,0.0,0.00619]
[1779740007852,60.85,77396.39,50.5,-5e-05,0.0,0.00618]
[1779740012888,60.85,77397.11,50.5,-5e-05,0.0,0.0061]
[1779740017923,60.85,77397.4,50.5,-5e-05,0.0,0.0061]
[1779740024972,60.85,77395.18,50.5,-5e-05,0.0,0.00613]
[1779740031014,60.85,77397.59,50.5,-5e-05,0.0,0.0061]
[1779740040078,60.85,77395.37,50.5,-5e-05,0.0,0.00613]
[1779740053168,60.85,77395.48,50.5,-5e-05,0.0,0.00613]
[1779740060219,60.85,77395.17,50.5,-5e-05,0.0,0.00613]
[1779740065253,60.85,77391.05,50.5,-5e-05,0.0,0.00619]
[1779740070288,60.85,77391.14,50.5,-5e-05,0.0,0.00619]
[1779740079350,60.85,77391.25,50.5,-5e-05,0.0,0.00612]
[1779740084386,60.85,77391.4,50.5,-5e-05,0.0,0.00611]
[1779740089421,60.85,77395.94,50.5,-5e-05,0.0,0.00605]
[1779740094459,60.85,77392.42,50.5,-5e-05,0.0,0.0061]
[1779740099499,60.85,77389.66,50.5,-5e-05,0.0,0.00614]
[1779740100505,60.85,77377.48,50.5,-5e-05,0.0,0.00631]
[1779740103527,60.85,77393.94,50.5,-5e-05,0.0,0.00608]
[1779740108561,60.85,77394.92,50.5,-5e-05,0.0,0.00607]
[1779740113597,60.85,77395.15,50.5,-5e-05,0.0,0.00606]
[1779740123667,60.85,77394.66,50.5,-5e-05,0.0,0.00607]
[1779740127695,60.85,77404.97,50.5,-5e-05,0.0,0.00593]
[1779740132730,60.85,77406.91,50.5,-5e-05,0.0,0.00584]
[1779740137765,60.85,77411.17,50.5,-5e-05,0.0,0.00578]
[1779740142800,60.85,77409.65,50.5,-5e-05,0.0,0.0058]
[1779740147835,60.85,77410.07,50.5,-5e-05,0.0,0.0058]
[1779740153877,60.85,77410.04,50.5,-5e-05,0.0,0.0058]
[1779740159919,60.85,77409.97,50.5,-5e-05,0.0,0.0058]
[1779740164954,60.85,77403.54,50.5,-5e-05,0.0,0.00588]
[1779740169989,60.85,77402.78,50.5,-5e-05,0.0,0.00589]
[1779740177039,60.85,77402.67,50.5,-5e-05,0.0,0.00589]
[1779740181067,60.85,77393.3,50.5,-5e-05,0.0,0.00602]
[1779740186102,60.85,77389.25,50.5,-5e-05,0.0,0.00607]
[1779740190130,60.85,77399.59,50.5,-5e-05,0.0,0.00593]
[1779740195165,60.85,77393.96,50.5,-5e-05,0.0,0.00594]
[1779740200202,60.85,77393.58,50.5,-5e-05,0.0,0.00595]
[1779740207251,60.85,77393.54,50.5,-5e-05,0.0,0.00595]
[1779740212285,60.85,77393.49,50.5,-5e-05,0.0,0.00595]
[1779740217321,60.85,77393.59,50.5,-5e-05,0.0,0.00595]
[1779740222356,60.85,77397.29,50.5,-5e-05,0.0,0.0059]
[1779740227391,60.85,77398.25,50.5,-5e-05,0.0,0.00589]
[1779740232425,60.85,77392.99,50.5,-5e-05,0.0,0.00596]
[1779740241488,60.85,77392.99,50.5,-5e-05,0.0,0.00596]
[1779740246524,60.85,77393.92,50.5,-5e-05,0.0,0.00594]
[1779740251559,60.85,77397.07,50.5,-5e-05,0.0,0.00583]
[1779740256594,60.85,77396.91,50.5,-5e-05,0.0,0.00584]
[1779740263644,60.85,77396.36,50.5,-5e-05,0.0,0.00584]
[1779740270693,60.85,77396.86,50.5,-5e-05,0.0,0.00584]
[1779740275728,60.85,77396.29,50.5,-5e-05,0.0,0.00584]
[1779740283784,60.85,77396.37,50.5,-5e-05,0.0,0.00584]
[1779740294862,60.85,77396.29,50.5,-5e-05,0.0,0.00584]
[1779740306946,60.85,77396.18,50.5,-5e-05,0.0,0.00585]
[1779740311981,60.85,77394.03,50.5,-5e-05,0.0,0.00581]
[1779740317016,60.85,77401.56,50.5,-5e-05,0.0,0.00571]
[1779740322052,60.85,77405.6,50.5,-5e-05,0.0,0.00566]
[1779740327087,60.85,77407.66,50.5,-5e-05,0.0,0.00563]
[1779740340178,60.85,77409.12,50.5,-5e-05,0.0,0.00561]
[1779740346222,60.85,77414.56,50.5,-5e-05,0.0,0.00554]
[1779740346966,60.85,77414.56,50.5,-5e-05,0.0,0.00554]
[1779740347554,60.85,77417.08,50.5,-5e-05,0.0,0.00551]
[1779740353275,60.85,77419.79,50.5,-5e-05,0.0,0.00548]
[1779740358310,60.85,77419.76,50.5,-5e-05,0.0,0.00548]
[1779740363345,60.85,77422.03,50.5,-5e-05,0.0,0.00545]
[1779740368380,60.85,77422.03,50.5,-5e-05,0.0,0.00545]
[1779740373415,60.85,77422.18,50.5,-5e-05,0.0,0.00539]
[1779740378450,60.85,77422.06,50.5,-5e-05,0.0,0.00539]
[1779740386506,60.85,77423.01,50.5,-5e-05,0.0,0.00538]
[1779740391541,60.85,77428.34,50.5,-5e-05,0.0,0.00531]
[1779740396576,60.85,77436.35,50.5,-4e-05,0.0,0.00522]
[1779740401611,60.85,77437.39,50.5,-4e-05,0.0,0.00521]
[1779740406646,60.85,77432.12,50.5,-4e-05,0.0,0.00527]
[1779740411681,60.85,77432.08,50.5,-4e-05,0.0,0.00527]
[1779740419737,60.85,77432.0,50.5,-4e-05,0.0,0.00527]
[1779740429808,60.85,77432.0,50.5,-4e-05,0.0,0.00527]
[1779740432829,60.85,77435.32,50.5,-4e-05,0.0,0.00517]
[1779740437864,60.85,77435.84,50.5,-4e-05,0.0,0.00516]
[1779740442899,60.85,77435.69,50.5,-4e-05,0.0,0.00516]
[1779740447934,60.85,77435.77,50.5,-4e-05,0.0,0.00516]
[1779740450954,60.85,77427.03,50.5,-4e-05,0.0,0.00527]
[1779740456997,60.85,77425.72,50.5,-5e-05,0.0,0.00528]
[1779740462032,60.85,77425.72,50.5,-5e-05,0.0,0.00528]
[1779740469085,60.85,77425.68,50.5,-5e-05,0.0,0.00528]
[1779740475127,60.85,77425.65,50.5,-5e-05,0.0,0.00528]
[1779740481170,60.85,77420.75,50.5,-5e-05,0.0,0.00534]
[1779740487211,60.85,77418.34,50.5,-5e-05,0.0,0.00537]
[1779740494260,60.85,77416.66,50.5,-5e-05,0.0,0.00533]
[1779740502316,60.85,77416.23,50.5,-5e-05,0.0,0.00534]
[1779740508358,60.85,77416.74,50.5,-5e-05,0.0,0.00533]
[1779740513394,60.85,77416.76,50.5,-5e-05,0.0,0.00533]
[1779740521450,60.85,77416.67,50.5,-5e-05,0.0,0.00533]
[1779740526484,60.85,77416.76,50.5,-5e-05,0.0,0.00533]
[1779740539576,60.85,77416.98,50.5,-5e-05,0.0,0.00533]
[1779740548638,60.85,77416.88,50.5,-5e-05,0.0,0.00533]
[1779740553674,60.85,77417.22,50.5,-5e-05,0.0,0.00526]
[1779740558708,60.85,77417.38,50.5,-5e-05,0.0,0.00526]
[1779740563750,60.85,77417.32,50.5,-5e-05,0.0,0.00526]
[1779740569792,60.85,77419.94,50.5,-4e-05,0.0,0.00523]
[1779740577848,60.85,77419.82,50.5,-4e-05,0.0,0.00523]
[1779740582883,60.85,77419.63,50.5,-4e-05,0.0,0.00523]
[1779740589931,60.85,77417.46,50.5,-4e-05,0.0,0.00526]
[1779740595973,60.85,77417.68,50.5,-4e-05,0.0,0.00526]
[1779740603024,60.85,77417.57,50.5,-4e-05,0.0,0.00526]
[1779740608061,60.85,77417.88,50.5,-4e-05,0.0,0.00525]
[1779740620145,60.85,77417.59,50.5,-4e-05,0.0,0.0052]
[1779740633370,60.85,77417.54,50.5,-4e-05,0.0,0.0052]
[1779740635760,60.85,77404.55,50.5,-5e-05,0.0,0.00535]
[1779740653377,60.85,77404.9,50.5,-5e-05,0.0,0.00535]
[1779740661439,60.85,77405.4,50.5,-5e-05,0.0,0.00534]
[1779740666474,60.85,77405.56,50.5,-5e-05,0.0,0.00534]
[1779740673353,60.85,77405.58,50.5,-5e-05,0.0,0.00534]
[1779740679567,60.85,77405.94,50.5,-5e-05,0.0,0.00527]
[1779740690644,60.85,77406.03,50.5,-5e-05,0.0,0.00527]
[1779740698699,60.85,77406.44,50.5,-5e-05,0.0,0.00527]
[1779740704742,60.85,77409.31,50.5,-4e-05,0.0,0.00523]
[1779740705749,60.85,77419.38,50.5,-4e-05,0.0,0.00512]
[1779740710784,60.85,77420.02,50.5,-4e-05,0.0,0.00511]
[1779740718857,60.85,77421.2,50.5,-4e-05,0.0,0.00509]
[1779740731214,60.85,77421.33,50.5,-4e-05,0.0,0.00509]
[1779740742018,60.85,77415.89,50.5,-4e-05,0.0,0.0051]
[1779740747057,60.85,77413.35,50.5,-4e-05,0.0,0.00513]
[1779740752093,60.85,77413.66,50.5,-4e-05,0.0,0.00512]
[1779740757128,60.85,77417.01,50.5,-4e-05,0.0,0.00508]
[1779740762162,60.85,77415.56,50.5,-4e-05,0.0,0.0051]
[1779740768205,60.85,77415.41,50.5,-4e-05,0.0,0.0051]
[1779740770219,60.85,77403.71,50.5,-4e-05,0.0,0.00524]
[1779740776261,60.85,77402.89,50.5,-5e-05,0.0,0.00525]
[1779740781296,60.85,77394.23,50.5,-5e-05,0.0,0.00535]
[1779740786332,60.85,77388.83,50.5,-5e-05,0.0,0.00542]
[1779740791368,60.85,77383.25,50.5,-5e-05,0.0,0.00542]
[1779740792375,60.85,77373.4,50.5,-5e-05,0.0,0.00555]
[1779740802446,60.85,77372.91,50.5,-5e-05,0.0,0.00555]
[1779740807480,60.85,77377.94,50.5,-5e-05,0.0,0.00549]
[1779740812516,60.85,77378.03,50.5,-5e-05,0.0,0.00549]
[1779740820572,60.85,77378.3,50.5,-5e-05,0.0,0.00549]
[1779740821579,60.85,77387.14,50.5,-5e-05,0.0,0.00538]
[1779740826614,60.85,77387.59,50.5,-5e-05,0.0,0.00537]
[1779740830641,60.85,77395.19,50.5,-5e-05,0.0,0.00528]
[1779740835677,60.85,77396.25,50.5,-5e-05,0.0,0.00527]
[1779740840712,60.85,77390.26,50.5,-5e-05,0.0,0.00534]
[1779740845747,60.85,77387.02,50.5,-5e-05,0.0,0.00538]
[1779740850782,60.85,77387.69,50.5,-5e-05,0.0,0.00537]
[1779740855817,60.85,77388.44,50.5,-5e-05,0.0,0.0053]
[1779740860852,60.85,77388.27,50.5,-5e-05,0.0,0.0053]
[1779740865887,60.85,77388.17,50.5,-5e-05,0.0,0.0053]
[1779740875957,60.85,77387.75,50.5,-5e-05,0.0,0.00531]
[1779740880991,60.85,77388.13,50.5,-5e-05,0.0,0.0053]
[1779740886031,60.85,77388.16,50.5,-5e-05,0.0,0.0053]
[1779740892075,60.85,77386.04,50.5,-5e-05,0.0,0.00533]
[1779740901138,60.85,77386.3,50.5,-5e-05,0.0,0.00532]
[1779740907180,60.85,77386.42,50.5,-5e-05,0.0,0.00532]
[1779740912216,60.85,77386.06,50.5,-5e-05,0.0,0.00527]
[1779740917251,60.85,77377.58,50.5,-5e-05,0.0,0.00537]
[1779740924300,60.85,77375.9,50.5,-5e-05,0.0,0.00539]
[1779740932357,60.85,77376.05,50.5,-5e-05,0.0,0.00539]
[1779740937392,60.85,77375.86,50.5,-5e-05,0.0,0.00539]
[1779740942427,60.85,77375.95,50.5,-5e-05,0.0,0.00539]
[1779740948469,60.85,77375.83,50.5,-5e-05,0.0,0.00539]
[1779740954510,60.85,77375.85,50.5,-5e-05,0.0,0.00539]
[1779740957965,60.85,77377.47,50.5,-5e-05,0.0,0.00537]
[1779740958354,60.85,77377.42,50.5,-5e-05,0.0,0.00537]
[1779740963574,60.85,77377.88,50.5,-5e-05,0.0,0.00536]
[1779740968609,60.85,77372.91,50.5,-5e-05,0.0,0.00543]
[1779740973643,60.85,77372.32,50.5,-5e-05,0.0,0.00537]
[1779740978681,60.85,77374.51,50.5,-5e-05,0.0,0.00534]
[1779740987744,60.85,77372.71,50.5,-5e-05,0.0,0.00536]
[1779740992779,60.85,77377.46,50.5,-5e-05,0.0,0.00531]
[1779740997813,60.85,77371.29,50.5,-5e-05,0.0,0.00538]
[1779741003856,60.85,77370.96,50.5,-5e-05,0.0,0.00539]
[1779741008894,60.85,77377.39,50.5,-5e-05,0.0,0.00531]
[1779741013929,60.85,77380.73,50.5,-5e-05,0.0,0.00527]
[1779741018964,60.85,77380.82,50.5,-5e-05,0.0,0.00527]
[1779741028027,60.85,77380.73,50.5,-5e-05,0.0,0.00527]
[1779741029034,60.85,77389.62,50.5,-4e-05,0.0,0.00516]
[1779741031048,60.85,77395.33,50.5,-4e-05,0.0,0.00503]
[1779741036083,60.85,77389.19,50.5,-4e-05,0.0,0.00511]
[1779741041119,60.85,77377.97,50.5,-5e-05,0.0,0.00524]
[1779741045148,60.85,77367.16,50.5,-5e-05,0.0,0.00537]
[1779741050183,60.85,77370.62,50.5,-5e-05,0.0,0.00533]
[1779741052214,60.85,77380.33,50.5,-4e-05,0.0,0.00521]
[1779741061277,60.85,77378.13,50.5,-5e-05,0.0,0.00524]
[1779741066312,60.85,77377.14,50.5,-5e-05,0.0,0.00525]
[1779741071347,60.85,77378.85,50.5,-5e-05,0.0,0.00523]
[1779741077389,60.85,77381.7,50.5,-4e-05,0.0,0.00519]
[1779741082424,60.85,77381.34,50.5,-4e-05,0.0,0.0052]
[1779741087459,60.85,77381.31,50.5,-4e-05,0.0,0.0052]
[1779741096521,60.85,77381.32,50.5,-4e-05,0.0,0.00514]
[1779741101557,60.85,77381.82,50.5,-4e-05,0.0,0.00513]
[1779741106592,60.85,77381.56,50.5,-4e-05,0.0,0.00513]
[1779741111628,60.85,77377.72,50.5,-4e-05,0.0,0.00518]
[1779741116667,60.85,77377.6,50.5,-4e-05,0.0,0.00518]
[1779741122709,60.85,77378.24,50.5,-4e-05,0.0,0.00517]
[1779741127744,60.85,77378.71,50.5,-4e-05,0.0,0.00517]
[1779741132779,60.85,77382.07,50.5,-4e-05,0.0,0.00513]
[1779741137814,60.85,77379.8,50.5,-4e-05,0.0,0.00516]
[1779741142859,60.85,77386.2,50.5,-4e-05,0.0,0.00508]
[1779741146885,60.85,77394.05,50.5,-4e-05,0.0,0.00499]
[1779741151920,60.85,77399.59,50.5,-4e-05,0.0,0.00487]
[1779741156954,60.85,77401.68,50.5,-4e-05,0.0,0.00485]
[1779741164010,60.85,77404.64,50.5,-4e-05,0.0,0.00481]
[1779741171054,60.85,77405.07,50.5,-4e-05,0.0,0.00481]
[1779741177097,60.85,77406.21,50.5,-4e-05,0.0,0.0048]
[1779741185152,60.85,77400.51,50.5,-4e-05,0.0,0.00486]
[1779741190188,60.85,77399.39,50.5,-4e-05,0.0,0.00487]
[1779741195223,60.85,77399.98,50.5,-4e-05,0.0,0.00486]
[1779741201265,60.85,77400.22,50.5,-4e-05,0.0,0.00486]
[1779741206300,60.85,77399.75,50.5,-4e-05,0.0,0.00487]
[1779741211335,60.85,77398.9,50.5,-4e-05,0.0,0.00482]
[1779741216370,60.85,77399.59,50.5,-4e-05,0.0,0.00481]
[1779741221409,60.85,77401.12,50.5,-4e-05,0.0,0.00479]
[1779741226441,60.85,77406.74,50.5,-4e-05,0.0,0.00473]
[1779741231476,60.85,77405.38,50.5,-4e-05,0.0,0.00475]
[1779741236512,60.85,77406.47,50.5,-4e-05,0.0,0.00474]
[1779741241546,60.85,77406.37,50.5,-4e-05,0.0,0.00474]
[1779741249603,60.85,77402.3,50.5,-4e-05,0.0,0.00478]
[1779741254638,60.85,77400.16,50.5,-4e-05,0.0,0.0048]
[1779741263701,60.85,77401.34,50.5,-4e-05,0.0,0.00479]
[1779741269743,60.85,77401.86,50.5,-4e-05,0.0,0.00479]
[1779741275793,60.85,77403.69,50.5,-4e-05,0.0,0.00471]
[1779741280828,60.85,77405.38,50.5,-4e-05,0.0,0.00469]
[1779741282842,60.85,77380.16,50.5,-4e-05,0.0,0.00497]
[1779741284856,60.85,77364.78,50.5,-4e-05,0.0,0.00515]
[1779741285863,60.85,77355.73,50.5,-5e-05,0.0,0.00526]
[1779741287877,60.85,77342.58,50.5,-5e-05,0.0,0.00542]
[1779741292917,60.85,77330.08,50.5,-5e-05,0.0,0.00558]
[1779741297996,60.85,77318.77,50.5,-5e-05,0.0,0.00572]
[1779741298985,60.85,77305.5,50.5,-5e-05,0.0,0.0059]
[1779741301003,60.85,77313.38,50.5,-5e-05,0.0,0.00579]
[1779741306039,60.85,77305.74,50.5,-5e-05,0.0,0.00589]
[1779741311074,60.85,77303.43,50.5,-5e-05,0.0,0.00592]
[1779741317116,60.85,77307.83,50.5,-5e-05,0.0,0.00587]
[1779741322338,60.85,77314.47,50.5,-5e-05,0.0,0.00578]
[1779741323324,60.85,77314.15,50.5,-5e-05,0.0,0.00578]
[1779741326179,60.85,77304.87,50.5,-5e-05,0.0,0.0059]
[1779741328194,60.85,77296.04,50.5,-5e-05,0.0,0.00602]
[1779741333229,60.85,77288.73,50.5,-5e-05,0.0,0.00605]
[1779741338277,60.85,77281.01,50.5,-5e-05,0.0,0.00616]
[1779741339336,60.85,77281.01,50.5,-5e-05,0.0,0.00616]
[1779741339289,60.85,77251.6,50.5,-6e-05,0.0,0.00659]
[1779741342013,60.85,77248.17,50.5,-6e-05,0.0,0.00664]
[1779741343860,60.85,77248.16,50.5,-6e-05,0.0,0.00664]
[1779741345025,60.85,77251.89,50.5,-6e-05,0.0,0.00658]
[1779741347916,60.85,77252.61,50.5,-6e-05,0.0,0.00657]
[1779741349033,60.85,77246.13,50.5,-6e-05,0.0,0.00667]
[1779741354393,60.85,77246.21,50.5,-6e-05,0.0,0.00667]
[1779741356407,60.85,77238.69,50.5,-6e-05,0.0,0.00678]
[1779741361444,60.85,77234.18,50.5,-6e-05,0.0,0.00685]
[1779741366483,60.85,77236.32,50.5,-6e-05,0.0,0.00682]
[1779741371517,60.85,77242.84,50.5,-6e-05,0.0,0.00672]
[1779741376552,60.85,77244.23,50.5,-6e-05,0.0,0.0067]
[1779741381587,60.85,77251.71,50.5,-6e-05,0.0,0.00658]
[1779741387629,60.85,77255.52,50.5,-6e-05,0.0,0.00653]
[1779741394678,60.85,77253.47,50.5,-6e-05,0.0,0.00648]
[1779741399713,60.85,77253.68,50.5,-6e-05,0.0,0.00648]
[1779741404748,60.85,77254.52,50.5,-6e-05,0.0,0.00647]
[1779741406762,60.85,77262.85,50.5,-6e-05,0.0,0.00635]
[1779741411819,60.85,77267.0,50.5,-6e-05,0.0,0.00629]
[1779741416854,60.85,77270.11,50.5,-5e-05,0.0,0.00624]
[1779741421888,60.85,77272.67,50.5,-5e-05,0.0,0.00621]
[1779741427934,60.85,77271.92,50.5,-5e-05,0.0,0.00622]
[1779741432969,60.85,77273.09,50.5,-5e-05,0.0,0.0062]
[1779741438004,60.85,77271.45,50.5,-5e-05,0.0,0.00622]
[1779741440026,60.85,77263.48,50.5,-6e-05,0.0,0.00634]
[1779741445392,60.85,77259.6,50.5,-6e-05,0.0,0.00639]
[1779741446062,60.85,77239.76,50.5,-6e-05,0.0,0.00669]
[1779741447069,60.85,77232.14,50.5,-6e-05,0.0,0.0068]
[1779741452105,60.85,77228.05,50.5,-6e-05,0.0,0.00679]
[1779741461168,60.85,77239.31,50.5,-6e-05,0.0,0.00662]
[1779741466203,60.85,77246.96,50.5,-6e-05,0.0,0.0065]
[1779741471238,60.85,77246.54,50.5,-6e-05,0.0,0.00651]
[1779741481314,60.85,77249.65,50.5,-6e-05,0.0,0.00646]
[1779741482321,60.85,77258.06,50.5,-6e-05,0.0,0.00634]
[1779741487357,60.85,77259.75,50.5,-6e-05,0.0,0.00632]
[1779741492393,60.85,77256.87,50.5,-6e-05,0.0,0.00636]
[1779741497428,60.85,77257.47,50.5,-6e-05,0.0,0.00635]
[1779741503470,60.85,77257.14,50.5,-6e-05,0.0,0.00635]
[1779741508505,60.85,77257.4,50.5,-6e-05,0.0,0.00635]
[1779741519582,60.85,77255.45,50.5,-6e-05,0.0,0.00631]
[1779741531666,60.85,77259.17,50.5,-5e-05,0.0,0.00625]
[1779741536701,60.85,77258.96,50.5,-5e-05,0.0,0.00626]
[1779741541736,60.85,77263.74,50.5,-5e-05,0.0,0.00619]
[1779741547778,60.85,77260.42,50.5,-5e-05,0.0,0.00623]
[1779741552813,60.85,77260.89,50.5,-5e-05,0.0,0.00623]
[1779741558855,60.85,77263.11,50.5,-5e-05,0.0,0.0062]
[1779741564897,60.85,77263.17,50.5,-5e-05,0.0,0.0062]
[1779741568971,60.85,77260.79,50.5,-5e-05,0.0,0.00623]
[1779741569711,60.85,77259.48,50.5,-5e-05,0.0,0.00625]
[1779741574967,60.85,77254.43,50.5,-5e-05,0.0,0.00625]
[1779741580013,60.85,77256.25,50.5,-5e-05,0.0,0.00622]
[1779741585042,60.85,77257.87,50.5,-5e-05,0.0,0.0062]
[1779741590077,60.85,77260.54,50.5,-5e-05,0.0,0.00616]
[1779741593098,60.85,77270.06,50.5,-5e-05,0.0,0.00603]
[1779741598133,60.85,77267.79,50.5,-5e-05,0.0,0.00606]
[1779741603168,60.85,77267.81,50.5,-5e-05,0.0,0.00606]
[1779741607107,60.85,77268.92,50.5,-5e-05,0.0,0.00604]
[1779741607197,60.85,77292.83,50.5,-5e-05,0.0,0.00572]
[1779741608499,60.85,77292.83,50.5,-5e-05,0.0,0.00572]
[1779741614247,60.85,77282.35,50.5,-5e-05,0.0,0.00586]
[1779741620289,60.85,77277.11,50.5,-5e-05,0.0,0.00593]
[1779741628345,60.85,77276.76,50.5,-5e-05,0.0,0.00594]
[1779741634387,60.85,77276.43,50.5,-5e-05,0.0,0.00587]
[1779741640135,60.85,77276.46,50.5,-5e-05,0.0,0.00587]
[1779741640429,60.85,77244.76,50.5,-6e-05,0.0,0.00631]
[1779741642857,60.85,77237.78,50.5,-6e-05,0.0,0.00641]
[1779741643612,60.85,77237.78,50.5,-6e-05,0.0,0.00641]
[1779741644876,60.85,77238.51,50.5,-6e-05,0.0,0.0064]
[1779741651506,60.85,77235.4,50.5,-6e-05,0.0,0.00645]
[1779741657549,60.85,77236.01,50.5,-6e-05,0.0,0.00644]
[1779741662586,60.85,77232.97,50.5,-6e-05,0.0,0.00648]
[1779741667622,60.85,77233.94,50.5,-6e-05,0.0,0.00647]
[1779741672657,60.85,77235.29,50.5,-6e-05,0.0,0.00645]
[1779741678701,60.85,77232.55,50.5,-6e-05,0.0,0.00649]
[1779741683735,60.85,77233.19,50.5,-6e-05,0.0,0.00648]
[1779741688771,60.85,77237.2,50.5,-6e-05,0.0,0.00642]
[1779741693806,60.85,77237.24,50.5,-6e-05,0.0,0.00635]
[1779741701862,60.85,77237.11,50.5,-6e-05,0.0,0.00635]
[1779741707904,60.85,77237.42,50.5,-6e-05,0.0,0.00634]
[1779741713946,60.85,77237.96,50.5,-6e-05,0.0,0.00634]
[1779741718982,60.85,77233.81,50.5,-6e-05,0.0,0.0064]
[1779741724019,60.85,77232.47,50.5,-6e-05,0.0,0.00642]
[1779741729054,60.85,77229.11,50.5,-6e-05,0.0,0.00646]
[1779741734089,60.85,77229.44,50.5,-6e-05,0.0,0.00646]
[1779741739952,60.85,77228.01,50.5,-6e-05,0.0,0.00648]
[1779741740131,60.85,77203.0,50.5,-6e-05,0.0,0.00686]
[1779741740854,60.85,77203.0,50.5,-6e-05,0.0,0.00686]
[1779741741383,60.85,77173.58,50.5,-7e-05,0.0,0.00733]
[1779741743165,60.85,77159.3,50.5,-7e-05,0.0,0.00757]
[1779741744393,60.85,77159.3,50.5,-7e-05,0.0,0.00757]
[1779741745261,60.85,77155.52,50.5,-7e-05,0.0,0.00764]
[1779741746502,60.85,77160.68,50.5,-7e-05,0.0,0.00755]
[1779741746510,60.85,77171.65,50.5,-7e-05,0.0,0.00736]
[1779741751221,60.85,77174.48,50.5,-6e-05,0.0,0.00723]
[1779741751936,60.85,77174.48,50.5,-6e-05,0.0,0.00723]
[1779741754360,60.85,77166.09,50.5,-7e-05,0.0,0.00737]
[1779741757372,60.85,77154.42,50.5,-7e-05,0.0,0.00757]
[1779741760283,60.85,77162.47,50.5,-7e-05,0.0,0.00743]
[1779741766326,60.85,77162.6,50.5,-7e-05,0.0,0.00743]
[1779741768340,60.85,77171.66,50.5,-6e-05,0.0,0.00728]
[1779741773375,60.85,77174.01,50.5,-6e-05,0.0,0.00724]
[1779741780424,60.85,77173.21,50.5,-6e-05,0.0,0.00725]
[1779741785460,60.85,77177.24,50.5,-6e-05,0.0,0.00719]
[1779741790498,60.85,77178.09,50.5,-6e-05,0.0,0.00717]
[1779741795533,60.85,77179.2,50.5,-6e-05,0.0,0.00716]
[1779741800568,60.85,77182.43,50.5,-6e-05,0.0,0.0071]
[1779741803590,60.85,77192.96,50.5,-6e-05,0.0,0.00694]
[1779741808626,60.85,77196.94,50.5,-6e-05,0.0,0.00687]
[1779741816682,60.85,77197.77,50.5,-6e-05,0.0,0.00678]
[1779741821717,60.85,77202.24,50.5,-6e-05,0.0,0.00671]
[1779741827762,60.85,77205.24,50.5,-6e-05,0.0,0.00667]
[1779741832798,60.85,77207.72,50.5,-6e-05,0.0,0.00663]
[1779741837833,60.85,77209.07,50.5,-6e-05,0.0,0.00661]
[1779741841861,60.85,77216.89,50.5,-6e-05,0.0,0.00649]
[1779741846896,60.85,77216.99,50.5,-6e-05,0.0,0.00649]
[1779741852938,60.85,77217.3,50.5,-6e-05,0.0,0.00649]
[1779741857973,60.85,77217.09,50.5,-6e-05,0.0,0.00649]
[1779741863008,60.85,77211.51,50.5,-6e-05,0.0,0.00657]
[1779741868045,60.85,77210.17,50.5,-6e-05,0.0,0.00659]
[1779741870058,60.85,77201.81,50.5,-6e-05,0.0,0.00672]
[1779741875094,60.85,77201.14,50.5,-6e-05,0.0,0.00665]
[1779741880129,60.85,77200.2,50.5,-6e-05,0.0,0.00667]
[1779741885164,60.85,77199.79,50.5,-6e-05,0.0,0.00667]
[1779741890199,60.85,77200.0,50.5,-6e-05,0.0,0.00667]
[1779741895234,60.85,77200.58,50.5,-6e-05,0.0,0.00666]
[1779741900269,60.85,77206.49,50.5,-6e-05,0.0,0.00657]
[1779741906311,60.85,77205.76,50.5,-6e-05,0.0,0.00658]
[1779741911346,60.85,77200.92,50.5,-6e-05,0.0,0.00666]
[1779741916381,60.85,77203.48,50.5,-6e-05,0.0,0.00662]
[1779741922424,60.85,77200.13,50.5,-6e-05,0.0,0.00667]
[1779741927459,60.85,77203.21,50.5,-6e-05,0.0,0.00662]
[1779741935514,60.85,77203.3,50.5,-6e-05,0.0,0.00654]
[1779741940552,60.85,77208.74,50.5,-6e-05,0.0,0.00646]
[1779741945585,60.85,77212.7,50.5,-6e-05,0.0,0.0064]
[1779741950620,60.85,77212.97,50.5,-6e-05,0.0,0.0064]
[1779741955658,60.85,77219.72,50.5,-6e-05,0.0,0.0063]
[1779741959691,60.85,77232.91,50.5,-5e-05,0.0,0.00611]
[1779741964726,60.85,77232.06,50.5,-5e-05,0.0,0.00613]
[1779741969761,60.85,77238.58,50.5,-5e-05,0.0,0.00604]
[1779741974798,60.85,77243.95,50.5,-5e-05,0.0,0.00596]
[1779741979833,60.85,77246.83,50.5,-5e-05,0.0,0.00592]
[1779741984868,60.85,77247.99,50.5,-5e-05,0.0,0.00591]
[1779741989902,60.85,77246.69,50.5,-5e-05,0.0,0.00592]
[1779741994938,60.85,77234.58,50.5,-5e-05,0.0,0.00602]
[1779741999972,60.85,77236.54,50.5,-5e-05,0.0,0.00599]
[1779742006020,60.85,77239.04,50.5,-5e-05,0.0,0.00596]
[1779742012062,60.85,77239.04,50.5,-5e-05,0.0,0.00596]
[1779742017097,60.85,77238.77,50.5,-5e-05,0.0,0.00596]
[1779742022132,60.85,77231.34,50.5,-5e-05,0.0,0.00606]
[1779742029181,60.85,77232.55,50.5,-5e-05,0.0,0.00605]
[1779742034216,60.85,77237.3,50.5,-5e-05,0.0,0.00598]
[1779742039251,60.85,77243.47,50.5,-5e-05,0.0,0.0059]
[1779742044286,60.85,77242.84,50.5,-5e-05,0.0,0.00591]
[1779742049321,60.85,77241.49,50.5,-5e-05,0.0,0.00593]
[1779742054356,60.85,77241.24,50.5,-5e-05,0.0,0.00586]
[1779742059391,60.85,77241.74,50.5,-5e-05,0.0,0.00585]
[1779742064426,60.85,77241.42,50.5,-5e-05,0.0,0.00586]
[1779742069461,60.85,77241.63,50.5,-5e-05,0.0,0.00585]
[1779742074500,60.85,77233.9,50.5,-5e-05,0.0,0.00596]
[1779742080542,60.85,77234.78,50.5,-5e-05,0.0,0.00595]
[1779742087591,60.85,77235.33,50.5,-5e-05,0.0,0.00594]
[1779742093633,60.85,77235.28,50.5,-5e-05,0.0,0.00594]
[1779742098668,60.85,77239.04,50.5,-5e-05,0.0,0.00589]
[1779742102696,60.85,77248.61,50.5,-5e-05,0.0,0.00576]
[1779742108738,60.85,77251.55,50.5,-5e-05,0.0,0.00572]
[1779742113773,60.85,77250.98,50.5,-5e-05,0.0,0.00566]
[1779742118808,60.85,77251.15,50.5,-5e-05,0.0,0.00566]
[1779742123843,60.85,77251.52,50.5,-5e-05,0.0,0.00565]
[1779742129885,60.85,77251.16,50.5,-5e-05,0.0,0.00566]
[1779742136934,60.85,77251.12,50.5,-5e-05,0.0,0.00566]
[1779742141970,60.85,77250.81,50.5,-5e-05,0.0,0.00566]
[1779742147005,60.85,77251.04,50.5,-5e-05,0.0,0.00566]
[1779742152043,60.85,77251.28,50.5,-5e-05,0.0,0.00566]
[1779742157078,60.85,77243.3,50.5,-5e-05,0.0,0.00576]
[1779742162114,60.85,77237.68,50.5,-5e-05,0.0,0.00584]
[1779742167148,60.85,77241.56,50.5,-5e-05,0.0,0.00579]
[1779742172184,60.85,77232.92,50.5,-5e-05,0.0,0.00583]
[1779742176212,60.85,77212.08,50.5,-5e-05,0.0,0.00612]
[1779742179967,60.85,77209.54,50.5,-5e-05,0.0,0.00615]
[1779742180240,60.85,77201.54,50.5,-6e-05,0.0,0.00627]
[1779742180504,60.85,77201.54,50.5,-6e-05,0.0,0.00627]
[1779742186282,60.85,77200.21,50.5,-6e-05,0.0,0.00629]
[1779742191317,60.85,77204.93,50.5,-6e-05,0.0,0.00622]
[1779742196352,60.85,77210.3,50.5,-5e-05,0.0,0.00614]
[1779742200380,60.85,77200.91,50.5,-6e-05,0.0,0.00628]
[1779742203401,60.85,77214.99,50.5,-5e-05,0.0,0.00608]
[1779742208436,60.85,77220.51,50.5,-5e-05,0.0,0.006]
[1779742213471,60.85,77220.9,50.5,-5e-05,0.0,0.00599]
[1779742218506,60.85,77224.49,50.5,-5e-05,0.0,0.00595]
[1779742223541,60.85,77225.02,50.5,-5e-05,0.0,0.00594]
[1779742228576,60.85,77225.03,50.5,-5e-05,0.0,0.00594]
[1779742233612,60.85,77225.97,50.5,-5e-05,0.0,0.00585]
[1779742239654,60.85,77226.75,50.5,-5e-05,0.0,0.00584]
[1779742245696,60.85,77226.18,50.5,-5e-05,0.0,0.00585]
[1779742250732,60.85,77226.2,50.5,-5e-05,0.0,0.00585]
[1779742256774,60.85,77219.27,50.5,-5e-05,0.0,0.00595]
[1779742261811,60.85,77220.0,50.5,-5e-05,0.0,0.00594]
[1779742268860,60.85,77219.94,50.5,-5e-05,0.0,0.00594]
[1779742273896,60.85,77217.57,50.5,-5e-05,0.0,0.00597]
[1779742278931,60.85,77218.6,50.5,-5e-05,0.0,0.00596]
[1779742286987,60.85,77218.07,50.5,-5e-05,0.0,0.00596]
[1779742292022,60.85,77217.81,50.5,-5e-05,0.0,0.0059]
[1779742297057,60.85,77218.32,50.5,-5e-05,0.0,0.00589]
[1779742304106,60.85,77219.19,50.5,-5e-05,0.0,0.00588]
[1779742309141,60.85,77219.27,50.5,-5e-05,0.0,0.00588]
[1779742317197,60.85,77219.96,50.5,-5e-05,0.0,0.00587]
[1779742320218,60.85,77228.72,50.5,-5e-05,0.0,0.00575]
[1779742325253,60.85,77236.1,50.5,-5e-05,0.0,0.00565]
[1779742330289,60.85,77240.14,50.5,-5e-05,0.0,0.0056]
[1779742335324,60.85,77242.37,50.5,-5e-05,0.0,0.00557]
[1779742341367,60.85,77242.59,50.5,-5e-05,0.0,0.00557]
[1779742346402,60.85,77239.85,50.5,-5e-05,0.0,0.0056]
[1779742351447,60.85,77240.56,50.5,-5e-05,0.0,0.00553]
[1779742357489,60.85,77240.76,50.5,-5e-05,0.0,0.00552]
[1779742362524,60.85,77240.05,50.5,-5e-05,0.0,0.00553]
[1779742367559,60.85,77240.39,50.5,-5e-05,0.0,0.00553]
[1779742372593,60.85,77242.66,50.5,-5e-05,0.0,0.0055]
[1779742378636,60.85,77243.2,50.5,-5e-05,0.0,0.00549]
[1779742385684,60.85,77242.92,50.5,-5e-05,0.0,0.0055]
[1779742390720,60.85,77242.64,50.5,-5e-05,0.0,0.0055]
[1779742396762,60.85,77242.34,50.5,-5e-05,0.0,0.0055]
[1779742401796,60.85,77244.28,50.5,-5e-05,0.0,0.00548]
[1779742408846,60.85,77244.66,50.5,-5e-05,0.0,0.00547]
[1779742412873,60.85,77249.22,50.5,-5e-05,0.0,0.00535]
[1779742417908,60.85,77253.35,50.5,-5e-05,0.0,0.0053]
[1779742422944,60.85,77253.16,50.5,-5e-05,0.0,0.0053]
[1779742427980,60.85,77253.19,50.5,-5e-05,0.0,0.0053]
[1779742433016,60.85,77252.26,50.5,-5e-05,0.0,0.00531]
[1779742438050,60.85,77252.99,50.5,-5e-05,0.0,0.0053]
[1779742443084,60.85,77253.08,50.5,-5e-05,0.0,0.0053]
[1779742448120,60.85,77249.88,50.5,-5e-05,0.0,0.00534]
[1779742454162,60.85,77253.32,50.5,-5e-05,0.0,0.0053]
[1779742459197,60.85,77253.29,50.5,-5e-05,0.0,0.0053]
[1779742464232,60.85,77251.46,50.5,-5e-05,0.0,0.00532]
[1779742469268,60.85,77245.13,50.5,-5e-05,0.0,0.0054]
[1779742474303,60.85,77237.82,50.5,-5e-05,0.0,0.00543]
[1779742479338,60.85,77236.17,50.5,-5e-05,0.0,0.00545]
[1779742484373,60.85,77243.06,50.5,-5e-05,0.0,0.00536]
[1779742489408,60.85,77240.5,50.5,-5e-05,0.0,0.0054]
[1779742494443,60.85,77238.91,50.5,-5e-05,0.0,0.00542]
[1779742498471,60.85,77230.42,50.5,-5e-05,0.0,0.00552]
[1779742503507,60.85,77238.45,50.5,-5e-05,0.0,0.00542]
[1779742508541,60.85,77245.01,50.5,-5e-05,0.0,0.00534]
[1779742513576,60.85,77245.43,50.5,-5e-05,0.0,0.00533]
[1779742518610,60.85,77248.86,50.5,-5e-05,0.0,0.00529]
[1779742524653,60.85,77249.96,50.5,-5e-05,0.0,0.00528]
[1779742529688,60.85,77258.72,50.5,-5e-05,0.0,0.00517]
[1779742534723,60.85,77259.09,50.5,-4e-05,0.0,0.0051]
[1779742538751,60.85,77266.54,50.5,-4e-05,0.0,0.00502]
[1779742543786,60.85,77269.15,50.5,-4e-05,0.0,0.00499]
[1779742548821,60.85,77276.7,50.5,-4e-05,0.0,0.0049]
[1779742553856,60.85,77280.57,50.5,-4e-05,0.0,0.00485]
[1779742558891,60.85,77280.39,50.5,-4e-05,0.0,0.00486]
[1779742564933,60.85,77280.63,50.5,-4e-05,0.0,0.00485]
[1779742569967,60.85,77281.34,50.5,-4e-05,0.0,0.00485]
[1779742575008,60.85,77281.87,50.5,-4e-05,0.0,0.00484]
[1779742580039,60.85,77282.01,50.5,-4e-05,0.0,0.00484]
[1779742585074,60.85,77281.19,50.5,-4e-05,0.0,0.00485]
[1779742590109,60.85,77278.81,50.5,-4e-05,0.0,0.00487]
[1779742595145,60.85,77276.4,50.5,-4e-05,0.0,0.00484]
[1779742600180,60.85,77270.88,50.5,-4e-05,0.0,0.0049]
[1779742602194,60.85,77262.29,50.5,-4e-05,0.0,0.005]
[1779742607231,60.85,77259.82,50.5,-4e-05,0.0,0.00503]
[1779742608233,60.85,77259.82,50.5,-4e-05,0.0,0.00503]
[1779742608248,60.85,77243.83,50.5,-5e-05,0.0,0.00522]
[1779742612022,60.85,77246.72,50.5,-5e-05,0.0,0.00519]
[1779742617305,60.85,77239.25,50.5,-5e-05,0.0,0.00528]
[1779742622340,60.85,77238.94,50.5,-5e-05,0.0,0.00528]
[1779742628382,60.85,77244.85,50.5,-5e-05,0.0,0.00521]
[1779742633417,60.85,77240.56,50.5,-5e-05,0.0,0.00526]
[1779742638452,60.85,77238.33,50.5,-5e-05,0.0,0.00529]
[1779742647518,60.85,77231.75,50.5,-5e-05,0.0,0.00537]
[1779742648525,60.85,77223.79,50.5,-5e-05,0.0,0.00547]
[1779742650561,60.85,77223.71,50.5,-5e-05,0.0,0.00548]
[1779742652931,60.85,77214.06,50.5,-5e-05,0.0,0.00553]
[1779742658596,60.85,77210.11,50.5,-5e-05,0.0,0.00558]
[1779742663630,60.85,77207.11,50.5,-5e-05,0.0,0.00562]
[1779742665645,60.85,77198.19,50.5,-5e-05,0.0,0.00574]
[1779742670680,60.85,77197.38,50.5,-5e-05,0.0,0.00575]
[1779742675719,60.85,77193.05,50.5,-5e-05,0.0,0.00581]
[1779742680754,60.85,77191.27,50.5,-5e-05,0.0,0.00583]
[1779742685790,60.85,77190.66,50.5,-5e-05,0.0,0.00584]
[1779742690825,60.85,77191.07,50.5,-5e-05,0.0,0.00583]
[1779742695860,60.85,77188.6,50.5,-5e-05,0.0,0.00587]
[1779742700895,60.85,77191.36,50.5,-5e-05,0.0,0.00583]
[1779742705930,60.85,77191.47,50.5,-5e-05,0.0,0.00583]
[1779742707944,60.85,77199.5,50.5,-5e-05,0.0,0.00572]
[1779742711972,60.85,77204.68,50.5,-5e-05,0.0,0.00559]
[1779742717008,60.85,77207.47,50.5,-5e-05,0.0,0.00555]
[1779742723050,60.85,77207.08,50.5,-5e-05,0.0,0.00555]
[1779742728085,60.85,77207.89,50.5,-5e-05,0.0,0.00554]
[1779742731105,60.85,77216.9,50.5,-5e-05,0.0,0.00543]
[1779742736141,60.85,77220.71,50.5,-5e-05,0.0,0.00538]
[1779742741177,60.85,77219.96,50.5,-5e-05,0.0,0.00539]
[1779742746212,60.85,77213.19,50.5,-5e-05,0.0,0.00548]
[1779742751246,60.85,77213.19,50.5,-5e-05,0.0,0.00548]
[1779742756282,60.85,77212.95,50.5,-5e-05,0.0,0.00548]
[1779742761318,60.85,77212.74,50.5,-5e-05,0.0,0.00548]
[1779742767361,60.85,77212.69,50.5,-5e-05,0.0,0.00548]
[1779742773403,60.85,77212.97,50.5,-5e-05,0.0,0.00541]
[1779742778438,60.85,77212.69,50.5,-5e-05,0.0,0.00542]
[1779742783494,60.85,77212.25,50.5,-5e-05,0.0,0.00542]
[1779742790966,60.85,77212.07,50.5,-5e-05,0.0,0.00542]
[1779742791404,60.85,77212.07,50.5,-5e-05,0.0,0.00542]
[1779742796584,60.85,77211.57,50.5,-5e-05,0.0,0.00543]
[1779742801620,60.85,77214.94,50.5,-5e-05,0.0,0.00539]
[1779742806657,60.85,77211.7,50.5,-5e-05,0.0,0.00543]
[1779742811692,60.85,77211.62,50.5,-5e-05,0.0,0.00543]
[1779742817734,60.85,77212.47,50.5,-5e-05,0.0,0.00542]
[1779742822772,60.85,77224.37,50.5,-5e-05,0.0,0.00527]
[1779742827807,60.85,77229.38,50.5,-5e-05,0.0,0.00521]
[1779742831836,60.85,77231.62,50.5,-5e-05,0.0,0.00512]
[1779742833849,60.85,77240.7,50.5,-4e-05,0.0,0.00501]
[1779742838884,60.85,77240.89,50.5,-4e-05,0.0,0.00501]
[1779742843918,60.85,77242.8,50.5,-4e-05,0.0,0.00499]
[1779742848954,60.85,77248.08,50.5,-4e-05,0.0,0.00492]
[1779742853989,60.85,77255.1,50.5,-4e-05,0.0,0.00484]
[1779742859024,60.85,77260.11,50.5,-4e-05,0.0,0.00479]
[1779742867084,60.85,77263.32,50.5,-4e-05,0.0,0.00475]
[1779742875140,60.85,77267.22,50.5,-4e-05,0.0,0.00471]
[1779742880175,60.85,77272.22,50.5,-4e-05,0.0,0.00465]
[1779742886217,60.85,77272.65,50.5,-4e-05,0.0,0.00465]
[1779742892259,60.85,77273.25,50.5,-4e-05,0.0,0.00458]
[1779742898301,60.85,77273.92,50.5,-4e-05,0.0,0.00458]
[1779742899779,60.85,77273.92,50.5,-4e-05,0.0,0.00458]
[1779742900315,60.85,77254.32,50.5,-4e-05,0.0,0.00479]
[1779742901058,60.85,77254.32,50.5,-4e-05,0.0,0.00479]
[1779742906357,60.85,77254.26,50.5,-4e-05,0.0,0.00479]
[1779742911392,60.85,77257.65,50.5,-4e-05,0.0,0.00476]
[1779742916427,60.85,77257.73,50.5,-4e-05,0.0,0.00475]
[1779742921462,60.85,77258.47,50.5,-4e-05,0.0,0.00475]
[1779742928511,60.85,77258.55,50.5,-4e-05,0.0,0.00475]
[1779742933545,60.85,77259.45,50.5,-4e-05,0.0,0.00474]
[1779742938581,60.85,77259.82,50.5,-4e-05,0.0,0.00473]
[1779742943616,60.85,77261.78,50.5,-4e-05,0.0,0.00471]
[1779742948652,60.85,77263.13,50.5,-4e-05,0.0,0.00469]
[1779742956708,60.85,77263.26,50.5,-4e-05,0.0,0.00464]
[1779742961743,60.85,77267.4,50.5,-4e-05,0.0,0.00459]
[1779742966778,60.85,77266.38,50.5,-4e-05,0.0,0.0046]
[1779742974834,60.85,77266.3,50.5,-4e-05,0.0,0.0046]
[1779742979871,60.85,77270.34,50.5,-4e-05,0.0,0.00456]
[1779742984903,60.85,77262.18,50.5,-4e-05,0.0,0.00465]
[1779742990946,60.85,77261.42,50.5,-4e-05,0.0,0.00466]
[1779742995981,60.85,77261.63,50.5,-4e-05,0.0,0.00465]
[1779743001017,60.85,77269.04,50.5,-4e-05,0.0,0.00457]
[1779743006052,60.85,77274.13,50.5,-4e-05,0.0,0.00452]
[1779743011087,60.85,77275.16,50.5,-4e-05,0.0,0.00445]
[1779743019143,60.85,77275.75,50.5,-4e-05,0.0,0.00444]
[1779743024177,60.85,77275.93,50.5,-4e-05,0.0,0.00444]
[1779743029213,60.85,77275.67,50.5,-4e-05,0.0,0.00445]
[1779743038276,60.85,77275.67,50.5,-4e-05,0.0,0.00445]
[1779743043311,60.85,77269.66,50.5,-4e-05,0.0,0.00451]
[1779743048346,60.85,77269.41,50.5,-4e-05,0.0,0.00451]
[1779743053381,60.85,77269.41,50.5,-4e-05,0.0,0.00451]
[1779743060430,60.85,77269.55,50.5,-4e-05,0.0,0.00451]
[1779743064457,60.85,77277.0,50.5,-4e-05,0.0,0.00443]
[1779743069492,60.85,77277.59,50.5,-4e-05,0.0,0.00442]
[1779743074528,60.85,77277.78,50.5,-4e-05,0.0,0.00437]
[1779743079563,60.85,77277.5,50.5,-4e-05,0.0,0.00437]
[1779743085604,60.85,77277.79,50.5,-4e-05,0.0,0.00437]
[1779743092654,60.85,77278.04,50.5,-4e-05,0.0,0.00436]
[1779743097689,60.85,77281.41,50.5,-4e-05,0.0,0.00433]
[1779743101717,60.85,77335.78,50.5,-3e-05,0.0,0.0038]
[1779743110780,60.85,77335.74,50.5,-3e-05,0.0,0.0038]
[1779743115815,60.85,77335.27,50.5,-3e-05,0.0,0.00381]
[1779743121856,60.85,77326.81,50.5,-3e-05,0.0,0.00389]
[1779743126892,60.85,77271.38,50.5,-4e-05,0.0,0.00443]
[1779743132933,60.85,77272.23,50.5,-4e-05,0.0,0.00437]
[1779743138976,60.85,77271.19,50.5,-4e-05,0.0,0.00438]
[1779743144013,60.85,77273.96,50.5,-4e-05,0.0,0.00435]
[1779743155089,60.85,77272.23,50.5,-4e-05,0.0,0.00437]
[1779743161131,60.85,77273.43,50.5,-4e-05,0.0,0.00436]
[1779743167173,60.85,77273.69,50.5,-4e-05,0.0,0.00435]
[1779743168180,60.85,77281.15,50.5,-4e-05,0.0,0.00428]
[1779743173215,60.85,77284.53,50.5,-4e-05,0.0,0.00424]
[1779743178250,60.85,77286.74,50.5,-4e-05,0.0,0.00422]
[1779743182278,60.85,77294.45,50.5,-4e-05,0.0,0.00415]
[1779743187314,60.85,77298.89,50.5,-4e-05,0.0,0.0041]
[1779743191340,60.85,77304.36,50.5,-3e-05,0.0,0.004]
[1779743193355,60.85,77296.85,50.5,-4e-05,0.0,0.00407]
[1779743200404,60.85,77296.39,50.5,-4e-05,0.0,0.00407]
[1779743205439,60.85,77296.62,50.5,-4e-05,0.0,0.00407]
[1779743210474,60.85,77296.25,50.5,-4e-05,0.0,0.00408]
[1779743215509,60.85,77296.59,50.5,-4e-05,0.0,0.00407]
[1779743219538,60.85,77304.22,50.5,-3e-05,0.0,0.004]
[1779743224574,60.85,77298.18,50.5,-4e-05,0.0,0.00406]
[1779743229609,60.85,77298.79,50.5,-4e-05,0.0,0.00405]
[1779743234644,60.85,77298.1,50.5,-4e-05,0.0,0.00406]
[1779743239679,60.85,77298.28,50.5,-4e-05,0.0,0.00406]
[1779743244714,60.85,77298.4,50.5,-4e-05,0.0,0.00405]
[1779743252771,60.85,77298.35,50.5,-3e-05,0.0,0.004]
[1779743262841,60.85,77298.33,50.5,-3e-05,0.0,0.004]
[1779743267876,60.85,77298.58,50.5,-3e-05,0.0,0.004]
[1779743275932,60.85,77298.61,50.5,-3e-05,0.0,0.004]
[1779743280967,60.85,77295.21,50.5,-4e-05,0.0,0.00403]
[1779743281974,60.85,77286.86,50.5,-4e-05,0.0,0.00411]
[1779743288022,60.85,77286.85,50.5,-4e-05,0.0,0.00411]
[1779743293068,60.85,77285.58,50.5,-4e-05,0.0,0.00413]
[1779743298103,60.85,77285.94,50.5,-4e-05,0.0,0.00412]
[1779743305152,60.85,77285.1,50.5,-4e-05,0.0,0.00413]
[1779743311193,60.85,77285.0,50.5,-4e-05,0.0,0.00408]
[1779743319250,60.85,77284.99,50.5,-4e-05,0.0,0.00408]
[1779743324287,60.85,77283.9,50.5,-4e-05,0.0,0.00409]
[1779743332343,60.85,77283.92,50.5,-4e-05,0.0,0.00409]
[1779743338385,60.85,77284.36,50.5,-4e-05,0.0,0.00409]
[1779743343420,60.85,77284.42,50.5,-4e-05,0.0,0.00409]
[1779743350471,60.85,77284.29,50.5,-4e-05,0.0,0.00409]
[1779743352021,60.85,77284.29,50.5,-4e-05,0.0,0.00409]
[1779743353249,60.85,77282.95,50.5,-4e-05,0.0,0.0041]
[1779743353348,60.85,77268.42,50.5,-4e-05,0.0,0.00424]
[1779743356783,60.85,77266.13,50.5,-4e-05,0.0,0.00427]
[1779743358266,60.85,77266.13,50.5,-4e-05,0.0,0.00427]
[1779743363562,60.85,77271.83,50.5,-4e-05,0.0,0.00421]
[1779743368597,60.85,77271.42,50.5,-4e-05,0.0,0.00421]
[1779743371618,60.85,77274.3,50.5,-4e-05,0.0,0.00413]
[1779743376654,60.85,77272.26,50.5,-4e-05,0.0,0.00415]
[1779743386726,60.85,77274.95,50.5,-4e-05,0.0,0.00413]
[1779743391761,60.85,77274.88,50.5,-4e-05,0.0,0.00413]
[1779743396796,60.85,77274.69,50.5,-4e-05,0.0,0.00413]
[1779743401969,60.85,77274.41,50.5,-4e-05,0.0,0.00413]
[1779743403103,60.85,77274.32,50.5,-4e-05,0.0,0.00413]
[1779743403408,60.85,77274.32,50.5,-4e-05,0.0,0.00413]
[1779743409887,60.85,77274.39,50.5,-4e-05,0.0,0.00413]
[1779743415929,60.85,77274.37,50.5,-4e-05,0.0,0.00413]
[1779743422978,60.85,77276.76,50.5,-4e-05,0.0,0.00411]
[1779743429019,60.85,77277.26,50.5,-4e-05,0.0,0.0041]
[1779743434055,60.85,77275.75,50.5,-4e-05,0.0,0.00407]
[1779743439091,60.85,77275.0,50.5,-4e-05,0.0,0.00407]
[1779743444129,60.85,77275.47,50.5,-4e-05,0.0,0.00407]
[1779743449164,60.85,77276.23,50.5,-4e-05,0.0,0.00406]
[1779743454204,60.85,77276.18,50.5,-4e-05,0.0,0.00406]
[1779743461253,60.85,77276.21,50.5,-4e-05,0.0,0.00406]
[1779743466288,60.85,77276.24,50.5,-4e-05,0.0,0.00406]
[1779743471323,60.85,77276.25,50.5,-4e-05,0.0,0.00406]
[1779743478373,60.85,77276.32,50.5,-4e-05,0.0,0.00406]
[1779743491468,60.85,77276.32,50.5,-4e-05,0.0,0.00401]
[1779743499524,60.85,77276.22,50.5,-4e-05,0.0,0.00401]
[1779743507580,60.85,77276.27,50.5,-4e-05,0.0,0.00401]
[1779743513622,60.85,77278.74,50.5,-3e-05,0.0,0.00398]
[1779743522685,60.85,77278.64,50.5,-3e-05,0.0,0.00399]
[1779743532755,60.85,77278.64,50.5,-3e-05,0.0,0.00399]
[1779743540811,60.85,77278.68,50.5,-3e-05,0.0,0.00399]
[1779743549874,60.85,77280.89,50.5,-3e-05,0.0,0.00396]
[1779743553902,60.85,77284.51,50.5,-3e-05,0.0,0.00388]
[1779743558937,60.85,77285.89,50.5,-3e-05,0.0,0.00387]
[1779743563972,60.85,77285.71,50.5,-3e-05,0.0,0.00387]
[1779743569007,60.85,77286.0,50.5,-3e-05,0.0,0.00387]
[1779743577063,60.85,77285.96,50.5,-3e-05,0.0,0.00387]
[1779743582100,60.85,77284.81,50.5,-3e-05,0.0,0.00388]
[1779743588142,60.85,77278.31,50.5,-3e-05,0.0,0.00394]
[1779743593176,60.85,77285.86,50.5,-3e-05,0.0,0.00387]
[1779743598212,60.85,77288.68,50.5,-3e-05,0.0,0.00384]
[1779743599227,60.85,77296.27,50.5,-3e-05,0.0,0.00377]
[1779743604265,60.85,77300.38,50.5,-3e-05,0.0,0.00373]
[1779743609300,60.85,77301.33,50.5,-3e-05,0.0,0.00373]
[1779743614335,60.85,77301.61,50.5,-3e-05,0.0,0.00367]
[1779743619370,60.85,77304.38,50.5,-3e-05,0.0,0.00365]
[1779743624404,60.85,77303.63,50.5,-3e-05,0.0,0.00366]
[1779743626419,60.85,77289.15,50.5,-3e-05,0.0,0.00379]
[1779743631454,60.85,77293.13,50.5,-3e-05,0.0,0.00375]
[1779743636489,60.85,77296.91,50.5,-3e-05,0.0,0.00372]
[1779743641524,60.85,77302.72,50.5,-3e-05,0.0,0.00367]
[1779743646558,60.85,77303.05,50.5,-3e-05,0.0,0.00366]
[1779743651594,60.85,77302.95,50.5,-3e-05,0.0,0.00366]
[1779743658644,60.85,77303.05,50.5,-3e-05,0.0,0.00366]
[1779743664687,60.85,77302.63,50.5,-3e-05,0.0,0.00367]
[1779743671751,60.85,77303.44,50.5,-3e-05,0.0,0.00361]
[1779743676787,60.85,77303.21,50.5,-3e-05,0.0,0.00361]
[1779743681822,60.85,77303.22,50.5,-3e-05,0.0,0.00361]
[1779743688873,60.85,77302.57,50.5,-3e-05,0.0,0.00362]
[1779743693908,60.85,77302.74,50.5,-3e-05,0.0,0.00362]
[1779743701964,60.85,77302.0,50.5,-3e-05,0.0,0.00362]
[1779743704985,60.85,77291.19,50.5,-3e-05,0.0,0.00372]
[1779743710023,60.85,77289.23,50.5,-3e-05,0.0,0.00374]
[1779743715057,60.85,77291.16,50.5,-3e-05,0.0,0.00372]
[1779743720092,60.85,77291.21,50.5,-3e-05,0.0,0.00372]
[1779743725127,60.85,77290.82,50.5,-3e-05,0.0,0.00372]
[1779743730162,60.85,77289.56,50.5,-3e-05,0.0,0.00373]
[1779743735197,60.85,77288.03,50.5,-3e-05,0.0,0.0037]
[1779743742246,60.85,77288.13,50.5,-3e-05,0.0,0.0037]
[1779743747281,60.85,77287.31,50.5,-3e-05,0.0,0.00371]
[1779743754330,60.85,77287.34,50.5,-3e-05,0.0,0.00371]
[1779743759365,60.85,77287.32,50.5,-3e-05,0.0,0.00371]
[1779743760372,60.85,77278.61,50.5,-3e-05,0.0,0.00378]
[1779743765408,60.85,77277.58,50.5,-3e-05,0.0,0.00379]
[1779743770443,60.85,77277.82,50.5,-3e-05,0.0,0.00379]
[1779743775478,60.85,77278.46,50.5,-3e-05,0.0,0.00379]
[1779743784542,60.85,77278.4,50.5,-3e-05,0.0,0.00379]
[1779743791591,60.85,77278.41,50.5,-3e-05,0.0,0.00374]
[1779743797632,60.85,77278.76,50.5,-3e-05,0.0,0.00373]
[1779743802668,60.85,77286.36,50.5,-3e-05,0.0,0.00367]
[1779743807704,60.85,77289.12,50.5,-3e-05,0.0,0.00364]
[1779743813746,60.85,77282.02,50.5,-3e-05,0.0,0.0037]
[1779743819788,60.85,77278.2,50.5,-3e-05,0.0,0.00374]
[1779743822830,60.85,77264.61,50.5,-3e-05,0.0,0.00386]
[1779743828872,60.85,77262.64,50.5,-3e-05,0.0,0.00388]
[1779743829879,60.85,77252.64,50.5,-4e-05,0.0,0.00398]
[1779743834918,60.85,77258.8,50.5,-3e-05,0.0,0.00392]
[1779743839950,60.85,77261.49,50.5,-3e-05,0.0,0.00389]
[1779743844984,60.85,77261.79,50.5,-3e-05,0.0,0.00389]
[1779743850020,60.85,77261.74,50.5,-3e-05,0.0,0.00389]
[1779743855056,60.85,77261.94,50.5,-3e-05,0.0,0.00384]
[1779743860091,60.85,77262.69,50.5,-3e-05,0.0,0.00383]
[1779743865127,60.85,77262.71,50.5,-3e-05,0.0,0.00383]
[1779743870162,60.85,77262.39,50.5,-3e-05,0.0,0.00383]
[1779743876203,60.85,77262.82,50.5,-3e-05,0.0,0.00383]
[1779743881239,60.85,77260.73,50.5,-3e-05,0.0,0.00385]
[1779743886273,60.85,77260.95,50.5,-3e-05,0.0,0.00385]
[1779743891308,60.85,77254.31,50.5,-3e-05,0.0,0.00391]
[1779743896348,60.85,77253.86,50.5,-3e-05,0.0,0.00391]
[1779743901380,60.85,77248.17,50.5,-3e-05,0.0,0.00397]
[1779743908429,60.85,77247.23,50.5,-4e-05,0.0,0.00398]
[1779743913464,60.85,77234.07,50.5,-4e-05,0.0,0.00405]
[1779743917492,60.85,77241.43,50.5,-4e-05,0.0,0.00398]
[1779743922527,60.85,77239.52,50.5,-4e-05,0.0,0.004]
[1779743927563,60.85,77239.64,50.5,-4e-05,0.0,0.004]
[1779743932597,60.85,77243.29,50.5,-3e-05,0.0,0.00396]
[1779743937633,60.85,77243.98,50.5,-3e-05,0.0,0.00396]
[1779743942668,60.85,77245.76,50.5,-3e-05,0.0,0.00394]
[1779743947711,60.85,77250.98,50.5,-3e-05,0.0,0.00389]
[1779743952751,60.85,77255.41,50.5,-3e-05,0.0,0.00385]
[1779743957798,60.85,77259.57,50.5,-3e-05,0.0,0.00381]
[1779743962831,60.85,77263.39,50.5,-3e-05,0.0,0.00377]
[1779743967866,60.85,77264.22,50.5,-3e-05,0.0,0.00377]
[1779743972901,60.85,77265.36,50.5,-3e-05,0.0,0.00371]
[1779743977936,60.85,77265.35,50.5,-3e-05,0.0,0.00371]
[1779743982971,60.85,77265.62,50.5,-3e-05,0.0,0.00371]
[1779743993041,60.85,77265.62,50.5,-3e-05,0.0,0.00371]
[1779743998076,60.85,77265.99,50.5,-3e-05,0.0,0.0037]
[1779744003114,60.85,77267.04,50.5,-3e-05,0.0,0.00369]
[1779744008149,60.85,77268.76,50.5,-3e-05,0.0,0.00368]
[1779744012961,60.85,77268.83,50.5,-3e-05,0.0,0.00368]
[1779744013326,60.85,77268.68,50.5,-3e-05,0.0,0.00368]
[1779744019230,60.85,77271.75,50.5,-3e-05,0.0,0.00365]
[1779744024260,60.85,77271.98,50.5,-3e-05,0.0,0.00365]
[1779744031310,60.85,77271.51,50.5,-3e-05,0.0,0.0036]
[1779744039366,60.85,77271.84,50.5,-3e-05,0.0,0.0036]
[1779744044402,60.85,77271.74,50.5,-3e-05,0.0,0.0036]
[1779744054472,60.85,77271.89,50.5,-3e-05,0.0,0.0036]
[1779744059506,60.85,77270.12,50.5,-3e-05,0.0,0.00362]
[1779744068570,60.85,77270.48,50.5,-3e-05,0.0,0.00361]
[1779744074612,60.85,77270.1,50.5,-3e-05,0.0,0.00362]
[1779744081662,60.85,77270.71,50.5,-3e-05,0.0,0.00361]
[1779744088711,60.85,77270.25,50.5,-3e-05,0.0,0.00362]
[1779744096767,60.85,77270.3,50.5,-3e-05,0.0,0.00357]
[1779744102809,60.85,77270.45,50.5,-3e-05,0.0,0.00357]
[1779744107844,60.85,77270.63,50.5,-3e-05,0.0,0.00356]
[1779744112879,60.85,77270.69,50.5,-3e-05,0.0,0.00356]
[1779744120936,60.85,77266.02,50.5,-3e-05,0.0,0.00361]
[1779744125973,60.85,77259.26,50.5,-3e-05,0.0,0.00366]
[1779744128994,60.85,77247.78,50.5,-3e-05,0.0,0.00377]
[1779744130001,60.85,77238.23,50.5,-3e-05,0.0,0.00386]
[1779744136043,60.85,77234.98,50.5,-3e-05,0.0,0.00389]
[1779744141079,60.85,77234.91,50.5,-3e-05,0.0,0.00389]
[1779744149136,60.85,77234.55,50.5,-3e-05,0.0,0.00389]
[1779744155178,60.85,77234.57,50.5,-3e-05,0.0,0.00384]
[1779744161221,60.85,77233.02,50.5,-3e-05,0.0,0.00385]
[1779744168270,60.85,77233.09,50.5,-3e-05,0.0,0.00385]
[1779744173305,60.85,77233.15,50.5,-3e-05,0.0,0.00385]
[1779744181360,60.85,77233.15,50.5,-3e-05,0.0,0.00385]
[1779744186396,60.85,77232.98,50.5,-3e-05,0.0,0.00385]
[1779744193445,60.85,77232.85,50.5,-3e-05,0.0,0.00386]
[1779744198479,60.85,77229.67,50.5,-3e-05,0.0,0.00389]
[1779744203515,60.85,77229.33,50.5,-3e-05,0.0,0.00389]
[1779744211572,60.85,77229.52,50.5,-3e-05,0.0,0.00384]
[1779744223656,60.85,77229.46,50.5,-3e-05,0.0,0.00384]
[1779744231719,60.85,77229.13,50.5,-3e-05,0.0,0.00384]
[1779744236754,60.85,77228.88,50.5,-3e-05,0.0,0.00384]
[1779744240782,60.85,77220.28,50.5,-3e-05,0.0,0.00392]
[1779744245817,60.85,77216.06,50.5,-4e-05,0.0,0.00396]
[1779744251858,60.85,77216.89,50.5,-4e-05,0.0,0.00396]
[1779744257901,60.85,77220.49,50.5,-3e-05,0.0,0.00392]
[1779744262938,60.85,77224.02,50.5,-3e-05,0.0,0.00389]
[1779744268978,60.85,77224.16,50.5,-3e-05,0.0,0.00389]
[1779744273007,60.85,77226.98,50.5,-3e-05,0.0,0.00381]
[1779744278041,60.85,77228.73,50.5,-3e-05,0.0,0.00379]
[1779744283077,60.85,77228.0,50.5,-3e-05,0.0,0.0038]
[1779744288112,60.85,77226.78,50.5,-3e-05,0.0,0.00381]
[1779744293147,60.85,77226.61,50.5,-3e-05,0.0,0.00381]
[1779744298182,60.85,77226.71,50.5,-3e-05,0.0,0.00381]
[1779744303219,60.85,77228.43,50.5,-3e-05,0.0,0.0038]
[1779744308254,60.85,77228.69,50.5,-3e-05,0.0,0.00379]
[1779744313289,60.85,77228.86,50.5,-3e-05,0.0,0.00379]
[1779744320339,60.85,77228.94,50.5,-3e-05,0.0,0.00379]
[1779744325374,60.85,77233.06,50.5,-3e-05,0.0,0.00375]
[1779744330409,60.85,77233.32,50.5,-3e-05,0.0,0.00375]
[1779744336451,60.85,77234.14,50.5,-3e-05,0.0,0.00369]
[1779744341486,60.85,77242.41,50.5,-3e-05,0.0,0.00362]
[1779744346521,60.85,77244.79,50.5,-3e-05,0.0,0.0036]
[1779744351556,60.85,77245.05,50.5,-3e-05,0.0,0.0036]
[1779744356591,60.85,77250.73,50.5,-3e-05,0.0,0.00355]
[1779744361626,60.85,77252.27,50.5,-3e-05,0.0,0.00353]
[1779744368675,60.85,77252.59,50.5,-3e-05,0.0,0.00353]
[1779744373709,60.85,77254.61,50.5,-3e-05,0.0,0.00351]
[1779744378745,60.85,77257.76,50.5,-3e-05,0.0,0.00349]
[1779744383780,60.85,77260.46,50.5,-3e-05,0.0,0.00346]
[1779744388814,60.85,77262.7,50.5,-3e-05,0.0,0.00345]
[1779744393850,60.85,77261.31,50.5,-3e-05,0.0,0.00341]
[1779744402914,60.85,77261.46,50.5,-3e-05,0.0,0.00341]
[1779744412984,60.85,77260.75,50.5,-3e-05,0.0,0.00342]
[1779744418019,60.85,77261.42,50.5,-3e-05,0.0,0.00341]
[1779744423058,60.85,77264.27,50.5,-3e-05,0.0,0.00339]
[1779744433128,60.85,77268.22,50.5,-3e-05,0.0,0.00335]
[1779744438163,60.85,77269.18,50.5,-3e-05,0.0,0.00335]
[1779744443198,60.85,77270.13,50.5,-3e-05,0.0,0.00334]
[1779744453268,60.85,77270.22,50.5,-3e-05,0.0,0.00329]
[1779744461325,60.85,77271.21,50.5,-3e-05,0.0,0.00329]
[1779744466361,60.85,77270.99,50.5,-3e-05,0.0,0.00329]
[1779744471395,60.85,77277.36,50.5,-3e-05,0.0,0.00324]
[1779744477437,60.85,77278.52,50.5,-3e-05,0.0,0.00323]
[1779744482472,60.85,77279.14,50.5,-3e-05,0.0,0.00322]
[1779744487507,60.85,77279.19,50.5,-3e-05,0.0,0.00322]
[1779744492542,60.85,77290.82,50.5,-3e-05,0.0,0.00313]
[1779744497577,60.85,77291.28,50.5,-3e-05,0.0,0.00313]
[1779744502612,60.85,77292.89,50.5,-3e-05,0.0,0.00311]
[1779744507646,60.85,77292.58,50.5,-3e-05,0.0,0.00312]
[1779744512682,60.85,77292.94,50.5,-3e-05,0.0,0.00307]
[1779744517716,60.85,77289.94,50.5,-3e-05,0.0,0.00309]
[1779744525773,60.85,77290.91,50.5,-3e-05,0.0,0.00309]
[1779744530808,60.85,77291.12,50.5,-3e-05,0.0,0.00309]
[1779744535843,60.85,77290.55,50.5,-3e-05,0.0,0.00309]
[1779744540877,60.85,77290.98,50.5,-3e-05,0.0,0.00309]
[1779744546920,60.85,77290.58,50.5,-3e-05,0.0,0.00309]
[1779744552962,60.85,77290.16,50.5,-3e-05,0.0,0.00309]
[1779744557997,60.85,77290.46,50.5,-3e-05,0.0,0.00309]
[1779744563033,60.85,77290.47,50.5,-3e-05,0.0,0.00309]
[1779744568068,60.85,77290.54,50.5,-3e-05,0.0,0.00309]
[1779744574111,60.85,77290.82,50.5,-3e-05,0.0,0.00305]
[1779744587202,60.85,77290.74,50.5,-3e-05,0.0,0.00305]
[1779744592237,60.85,77291.04,50.5,-3e-05,0.0,0.00304]
[1779744598278,60.85,77292.12,50.5,-3e-05,0.0,0.00304]
[1779744603314,60.85,77291.56,50.5,-3e-05,0.0,0.00304]
[1779744608350,60.85,77292.5,50.5,-3e-05,0.0,0.00303]
[1779744615399,60.85,77293.23,50.5,-3e-05,0.0,0.00303]
[1779744620435,60.85,77295.38,50.5,-3e-05,0.0,0.00301]
[1779744623963,60.85,77295.17,50.5,-3e-05,0.0,0.00301]
[1779744624495,60.85,77295.17,50.5,-3e-05,0.0,0.00301]
[1779744634532,60.85,77295.31,50.5,-3e-05,0.0,0.00297]
[1779744639568,60.85,77291.15,50.5,-3e-05,0.0,0.003]
[1779744644602,60.85,77290.36,50.5,-3e-05,0.0,0.00301]
[1779744657693,60.85,77290.48,50.5,-3e-05,0.0,0.00301]
[1779744667763,60.85,77290.48,50.5,-3e-05,0.0,0.00301]
[1779744677835,60.85,77290.48,50.5,-3e-05,0.0,0.00301]
[1779744683877,60.85,77290.51,50.5,-3e-05,0.0,0.00301]
[1779744689919,60.85,77290.78,50.5,-3e-05,0.0,0.00301]
[1779744695961,60.85,77291.09,50.5,-3e-05,0.0,0.00296]
[1779744705027,60.85,77291.02,50.5,-3e-05,0.0,0.00296]
[1779744716104,60.85,77291.34,50.5,-3e-05,0.0,0.00296]
[1779744722146,60.85,77291.5,50.5,-3e-05,0.0,0.00296]
[1779744728188,60.85,77291.68,50.5,-3e-05,0.0,0.00296]
[1779744735236,60.85,77291.66,50.5,-3e-05,0.0,0.00296]
[1779744745306,60.85,77291.91,50.5,-3e-05,0.0,0.00296]
[1779744751348,60.85,77291.9,50.5,-3e-05,0.0,0.00292]
[1779744761419,60.85,77291.9,50.5,-3e-05,0.0,0.00292]
[1779744769477,60.85,77291.98,50.5,-3e-05,0.0,0.00291]
[1779744775519,60.85,77291.95,50.5,-3e-05,0.0,0.00291]
[1779744780555,60.85,77293.52,50.5,-3e-05,0.0,0.0029]
[1779744785590,60.85,77292.92,50.5,-3e-05,0.0,0.00291]
[1779744790625,60.85,77292.99,50.5,-3e-05,0.0,0.00291]
[1779744802708,60.85,77291.23,50.5,-3e-05,0.0,0.00292]
[1779744814793,60.85,77291.04,50.5,-3e-05,0.0,0.00288]
[1779744822849,60.85,77291.03,50.5,-3e-05,0.0,0.00288]
[1779744827886,60.85,77286.7,50.5,-3e-05,0.0,0.00291]
[1779744833927,60.85,77284.58,50.5,-3e-05,0.0,0.00293]
[1779744839970,60.85,77284.87,50.5,-3e-05,0.0,0.00293]
[1779744845007,60.85,77284.56,50.5,-3e-05,0.0,0.00293]
[1779744852055,60.85,77283.59,50.5,-3e-05,0.0,0.00294]
[1779744857089,60.85,77284.12,50.5,-3e-05,0.0,0.00293]
[1779744865145,60.85,77284.0,50.5,-3e-05,0.0,0.00293]
[1779744875216,60.85,77280.33,50.5,-3e-05,0.0,0.00292]
[1779744880251,60.85,77279.52,50.5,-3e-05,0.0,0.00292]
[1779744885286,60.85,77279.9,50.5,-3e-05,0.0,0.00292]
[1779744890321,60.85,77280.12,50.5,-3e-05,0.0,0.00292]
[1779744895356,60.85,77278.23,50.5,-3e-05,0.0,0.00293]
[1779744901397,60.85,77281.38,50.5,-3e-05,0.0,0.00291]
[1779744906432,60.85,77283.57,50.5,-3e-05,0.0,0.0029]
[1779744911468,60.85,77286.06,50.5,-3e-05,0.0,0.00288]
[1779744915496,60.85,77294.55,50.5,-2e-05,0.0,0.00282]
[1779744921539,60.85,77300.05,50.5,-2e-05,0.0,0.00278]
[1779744926574,60.85,77301.69,50.5,-2e-05,0.0,0.00277]
[1779744931609,60.85,77301.65,50.5,-2e-05,0.0,0.00273]
[1779744936644,60.85,77304.47,50.5,-2e-05,0.0,0.00271]
[1779744941679,60.85,77304.54,50.5,-2e-05,0.0,0.00271]
[1779744947721,60.85,77302.65,50.5,-2e-05,0.0,0.00272]
[1779744950267,60.85,77304.9,50.5,-2e-05,0.0,0.00271]
[1779744951322,60.85,77304.9,50.5,-2e-05,0.0,0.00271]
[1779744958797,60.85,77304.9,50.5,-2e-05,0.0,0.00271]
[1779744963832,60.85,77305.26,50.5,-2e-05,0.0,0.0027]
[1779744965846,60.85,77298.0,50.5,-2e-05,0.0,0.00275]
[1779744970882,60.85,77295.95,50.5,-2e-05,0.0,0.00277]
[1779744971891,60.85,77284.34,50.5,-3e-05,0.0,0.00285]
[1779744972907,60.85,77267.14,50.5,-3e-05,0.0,0.00297]
[1779744977934,60.85,77263.98,50.5,-3e-05,0.0,0.003]
[1779744980860,60.85,77263.94,50.5,-3e-05,0.0,0.003]
[1779744980956,60.85,77244.5,50.5,-3e-05,0.0,0.00315]
[1779744981963,60.85,77233.76,50.5,-3e-05,0.0,0.00323]
[1779744983367,60.85,77230.16,50.5,-3e-05,0.0,0.00326]
[1779744989013,60.85,77228.3,50.5,-3e-05,0.0,0.00327]
[1779744990020,60.85,77238.46,50.5,-3e-05,0.0,0.00319]
[1779744991027,60.85,77245.74,50.5,-3e-05,0.0,0.00309]
[1779744996062,60.85,77248.67,50.5,-3e-05,0.0,0.00307]
[1779745005125,60.85,77248.35,50.5,-3e-05,0.0,0.00307]
[1779745011169,60.85,77250.15,50.5,-3e-05,0.0,0.00306]
[1779745020231,60.85,77250.04,50.5,-3e-05,0.0,0.00306]
[1779745026284,60.85,77253.57,50.5,-3e-05,0.0,0.00303]
[1779745027287,60.85,77261.06,50.5,-3e-05,0.0,0.00298]
[1779745032323,60.85,77263.8,50.5,-3e-05,0.0,0.00296]
[1779745036351,60.85,77250.12,50.5,-3e-05,0.0,0.00306]
[1779745041386,60.85,77243.71,50.5,-3e-05,0.0,0.00311]
[1779745046420,60.85,77241.67,50.5,-3e-05,0.0,0.00312]
[1779745052463,60.85,77236.02,50.5,-3e-05,0.0,0.00313]
[1779745057498,60.85,77233.37,50.5,-3e-05,0.0,0.00315]
[1779745062532,60.85,77230.88,50.5,-3e-05,0.0,0.00317]
[1779745064547,60.85,77220.92,50.5,-3e-05,0.0,0.00324]
[1779745069581,60.85,77219.04,50.5,-3e-05,0.0,0.00326]
[1779745074617,60.85,77217.39,50.5,-3e-05,0.0,0.00327]
[1779745079651,60.85,77217.38,50.5,-3e-05,0.0,0.00327]
[1779745081670,60.85,77235.67,50.5,-3e-05,0.0,0.00313]
[1779745082677,60.85,77227.64,50.5,-3e-05,0.0,0.00319]
[1779745087712,60.85,77229.25,50.5,-3e-05,0.0,0.00318]
[1779745098789,60.85,77227.91,50.5,-3e-05,0.0,0.00319]
[1779745103824,60.85,77224.46,50.5,-3e-05,0.0,0.00322]
[1779745109867,60.85,77218.32,50.5,-3e-05,0.0,0.00327]
[1779745116914,60.85,77217.46,50.5,-3e-05,0.0,0.00323]
[1779745119935,60.85,77224.77,50.5,-3e-05,0.0,0.00317]
[1779745124971,60.85,77227.03,50.5,-3e-05,0.0,0.00315]
[1779745131013,60.85,77227.04,50.5,-3e-05,0.0,0.00315]
[1779745137055,60.85,77227.28,50.5,-3e-05,0.0,0.00315]
[1779745143097,60.85,77226.39,50.5,-3e-05,0.0,0.00316]
[1779745150146,60.85,77226.57,50.5,-3e-05,0.0,0.00316]
[1779745155180,60.85,77225.79,50.5,-3e-05,0.0,0.00316]
[1779745165251,60.85,77226.04,50.5,-3e-05,0.0,0.00316]
[1779745172300,60.85,77226.51,50.5,-3e-05,0.0,0.00311]
[1779745177335,60.85,77235.15,50.5,-3e-05,0.0,0.00305]
[1779745182370,60.85,77238.23,50.5,-3e-05,0.0,0.00302]
[1779745183377,60.85,77246.83,50.5,-3e-05,0.0,0.00296]
[1779745188412,60.85,77250.94,50.5,-3e-05,0.0,0.00293]
[1779745193448,60.85,77251.12,50.5,-3e-05,0.0,0.00293]
[1779745198483,60.85,77256.09,50.5,-3e-05,0.0,0.00289]
[1779745201507,60.85,77266.89,50.5,-2e-05,0.0,0.00281]
[1779745206538,60.85,77267.78,50.5,-2e-05,0.0,0.00281]
[1779745211574,60.85,77266.8,50.5,-2e-05,0.0,0.00282]
[1779745217616,60.85,77266.95,50.5,-2e-05,0.0,0.00281]
[1779745225675,60.85,77267.0,50.5,-2e-05,0.0,0.00281]
[1779745230710,60.85,77270.27,50.5,-2e-05,0.0,0.00279]
[1779745234957,60.85,77271.1,50.5,-2e-05,0.0,0.00275]
[1779745235540,60.85,77271.19,50.5,-2e-05,0.0,0.00275]
[1779745240780,60.85,77276.43,50.5,-2e-05,0.0,0.00271]
[1779745245818,60.85,77279.71,50.5,-2e-05,0.0,0.00269]
[1779745250852,60.85,77280.74,50.5,-2e-05,0.0,0.00268]
[1779745255888,60.85,77283.88,50.5,-2e-05,0.0,0.00266]
[1779745260922,60.85,77278.04,50.5,-2e-05,0.0,0.0027]
[1779745265957,60.85,77268.66,50.5,-2e-05,0.0,0.00276]
[1779745272000,60.85,77264.78,50.5,-2e-05,0.0,0.00279]
[1779745277035,60.85,77264.24,50.5,-2e-05,0.0,0.00279]
[1779745282070,60.85,77260.01,50.5,-2e-05,0.0,0.00282]
[1779745287106,60.85,77261.95,50.5,-2e-05,0.0,0.00281]
[1779745297177,60.85,77262.29,50.5,-2e-05,0.0,0.00277]
[1779745298184,60.85,77270.28,50.5,-2e-05,0.0,0.00271]
[1779745303218,60.85,77272.26,50.5,-2e-05,0.0,0.0027]
[1779745308254,60.85,77275.53,50.5,-2e-05,0.0,0.00268]
[1779745313289,60.85,77278.9,50.5,-2e-05,0.0,0.00266]
[1779745320338,60.85,77278.87,50.5,-2e-05,0.0,0.00266]
[1779745325373,60.85,77276.75,50.5,-2e-05,0.0,0.00267]
[1779745338468,60.85,77278.26,50.5,-2e-05,0.0,0.00266]
[1779745347531,60.85,77278.89,50.5,-2e-05,0.0,0.00266]
[1779745356594,60.85,77278.39,50.5,-2e-05,0.0,0.00262]
[1779745365657,60.85,77282.39,50.5,-2e-05,0.0,0.0026]
[1779745370692,60.85,77289.06,50.5,-2e-05,0.0,0.00255]
[1779745375727,60.85,77295.84,50.5,-2e-05,0.0,0.00251]
[1779745381769,60.85,77296.56,50.5,-2e-05,0.0,0.0025]
[1779745386803,60.85,77296.58,50.5,-2e-05,0.0,0.0025]
[1779745392845,60.85,77297.1,50.5,-2e-05,0.0,0.0025]
[1779745397881,60.85,77298.72,50.5,-2e-05,0.0,0.00249]
[1779745403922,60.85,77297.01,50.5,-2e-05,0.0,0.0025]
[1779745407951,60.85,77283.7,50.5,-2e-05,0.0,0.00259]
[1779745409964,60.85,77275.44,50.5,-2e-05,0.0,0.00264]
[1779745415001,60.85,77274.83,50.5,-2e-05,0.0,0.00261]
[1779745421062,60.85,77274.12,50.5,-2e-05,0.0,0.00261]
[1779745422066,60.85,77261.05,50.5,-2e-05,0.0,0.0027]
[1779745427102,60.85,77259.53,50.5,-2e-05,0.0,0.00271]
[1779745429116,60.85,77268.53,50.5,-2e-05,0.0,0.00265]
[1779745431130,60.85,77278.71,50.5,-2e-05,0.0,0.00258]
[1779745436165,60.85,77272.65,50.5,-2e-05,0.0,0.00262]
[1779745441200,60.85,77263.1,50.5,-2e-05,0.0,0.00269]
[1779745446238,60.85,77267.59,50.5,-2e-05,0.0,0.00266]
[1779745448255,60.85,77258.14,50.5,-2e-05,0.0,0.00272]
[1779745453290,60.85,77242.28,50.5,-3e-05,0.0,0.00283]
[1779745458325,60.85,77238.28,50.5,-3e-05,0.0,0.00286]
[1779745463360,60.85,77238.13,50.5,-3e-05,0.0,0.00286]
[1779745465374,60.85,77227.49,50.5,-3e-05,0.0,0.00294]
[1779745470409,60.85,77222.08,50.5,-3e-05,0.0,0.00298]
[1779745475444,60.85,77219.65,50.5,-3e-05,0.0,0.00295]
[1779745480478,60.85,77223.64,50.5,-3e-05,0.0,0.00292]
[1779745484507,60.85,77235.6,50.5,-3e-05,0.0,0.00284]
[1779745489543,60.85,77237.78,50.5,-2e-05,0.0,0.00282]
[1779745494578,60.85,77239.17,50.5,-2e-05,0.0,0.00281]
[1779745499612,60.85,77239.59,50.5,-2e-05,0.0,0.00281]
[1779745504649,60.85,77241.81,50.5,-2e-05,0.0,0.00279]
[1779745510691,60.85,77239.07,50.5,-2e-05,0.0,0.00281]
[1779745515726,60.85,77237.6,50.5,-2e-05,0.0,0.00282]
[1779745521768,60.85,77237.7,50.5,-2e-05,0.0,0.00282]
[1779745528817,60.85,77237.83,50.5,-2e-05,0.0,0.00282]
[1779745533852,60.85,77236.9,50.5,-2e-05,0.0,0.00279]
[1779745539895,60.85,77237.01,50.5,-2e-05,0.0,0.00279]
[1779745545937,60.85,77237.57,50.5,-2e-05,0.0,0.00278]
[1779745550972,60.85,77237.8,50.5,-2e-05,0.0,0.00278]
[1779745556007,60.85,77237.92,50.5,-2e-05,0.0,0.00278]
[1779745561042,60.85,77237.31,50.5,-2e-05,0.0,0.00279]
[1779745566077,60.85,77236.88,50.5,-2e-05,0.0,0.00279]
[1779745574134,60.85,77237.08,50.5,-2e-05,0.0,0.00279]
[1779745579169,60.85,77237.14,50.5,-2e-05,0.0,0.00279]
[1779745586218,60.85,77237.21,50.5,-2e-05,0.0,0.00279]
[1779745593267,60.85,77237.7,50.5,-2e-05,0.0,0.00274]
[1779745599309,60.85,77237.71,50.5,-2e-05,0.0,0.00274]
[1779745604343,60.85,77237.37,50.5,-2e-05,0.0,0.00275]
[1779745609379,60.85,77238.65,50.5,-2e-05,0.0,0.00274]
[1779745614413,60.85,77245.05,50.5,-2e-05,0.0,0.00269]
[1779745619451,60.85,77255.43,50.5,-2e-05,0.0,0.00262]
[1779745624486,60.85,77257.09,50.5,-2e-05,0.0,0.00261]
[1779745630528,60.85,77257.32,50.5,-2e-05,0.0,0.00261]
[1779745635563,60.85,77254.61,50.5,-2e-05,0.0,0.00263]
[1779745640597,60.85,77254.19,50.5,-2e-05,0.0,0.00263]
[1779745648653,60.85,77254.24,50.5,-2e-05,0.0,0.00263]
[1779745654696,60.85,77254.02,50.5,-2e-05,0.0,0.0026]
[1779745659731,60.85,77253.76,50.5,-2e-05,0.0,0.0026]
[1779745668794,60.85,77253.35,50.5,-2e-05,0.0,0.0026]
[1779745674836,60.85,77253.19,50.5,-2e-05,0.0,0.0026]
[1779745679872,60.85,77252.95,50.5,-2e-05,0.0,0.0026]
[1779745684907,60.85,77257.6,50.5,-2e-05,0.0,0.00257]
[1779745689942,60.85,77258.42,50.5,-2e-05,0.0,0.00257]
[1779745694976,60.85,77259.2,50.5,-2e-05,0.0,0.00256]
[1779745700017,60.85,77260.99,50.5,-2e-05,0.0,0.00255]
[1779745705050,60.85,77264.56,50.5,-2e-05,0.0,0.00253]
[1779745710085,60.85,77265.19,50.5,-2e-05,0.0,0.00252]
[1779745715120,60.85,77266.01,50.5,-2e-05,0.0,0.00248]
[1779745724182,60.85,77266.1,50.5,-2e-05,0.0,0.00248]
[1779745729218,60.85,77268.0,50.5,-2e-05,0.0,0.00247]
[1779745734254,60.85,77268.22,50.5,-2e-05,0.0,0.00247]
[1779745739289,60.85,77267.87,50.5,-2e-05,0.0,0.00247]
[1779745744324,60.85,77267.83,50.5,-2e-05,0.0,0.00247]
[1779745749359,60.85,77268.6,50.5,-2e-05,0.0,0.00247]
[1779745754394,60.85,77268.27,50.5,-2e-05,0.0,0.00247]
[1779745759429,60.85,77268.7,50.5,-2e-05,0.0,0.00247]
[1779745764464,60.85,77268.68,50.5,-2e-05,0.0,0.00247]
[1779745770505,60.85,77268.72,50.5,-2e-05,0.0,0.00247]
[1779745776548,60.85,77269.26,50.5,-2e-05,0.0,0.00243]
[1779745784489,60.85,77269.5,50.5,-2e-05,0.0,0.00243]
[1779745794673,60.85,77269.45,50.5,-2e-05,0.0,0.00243]
[1779745799710,60.85,77266.96,50.5,-2e-05,0.0,0.00244]
[1779745802734,60.85,77254.62,50.5,-2e-05,0.0,0.00252]
[1779745803741,60.85,77247.33,50.5,-2e-05,0.0,0.00257]
[1779745808776,60.85,77246.79,50.5,-2e-05,0.0,0.00257]
[1779745813811,60.85,77243.76,50.5,-2e-05,0.0,0.00259]
[1779745815825,60.85,77260.72,50.5,-2e-05,0.0,0.00248]
[1779745820859,60.85,77261.92,50.5,-2e-05,0.0,0.00247]
[1779745825895,60.85,77262.4,50.5,-2e-05,0.0,0.00247]
[1779745830930,60.85,77255.78,50.5,-2e-05,0.0,0.00251]
[1779745836974,60.85,77252.11,50.5,-2e-05,0.0,0.0025]
[1779745844022,60.85,77251.86,50.5,-2e-05,0.0,0.0025]
[1779745845959,60.85,77251.86,50.5,-2e-05,0.0,0.0025]
[1779745846734,60.85,77251.78,50.5,-2e-05,0.0,0.0025]
[1779745852082,60.85,77251.51,50.5,-2e-05,0.0,0.0025]
[1779745857117,60.85,77248.37,50.5,-2e-05,0.0,0.00252]
[1779745862152,60.85,77250.23,50.5,-2e-05,0.0,0.00251]
[1779745868195,60.85,77251.03,50.5,-2e-05,0.0,0.00251]
[1779745873230,60.85,77251.31,50.5,-2e-05,0.0,0.0025]
[1779745878265,60.85,77252.38,50.5,-2e-05,0.0,0.0025]
[1779745883585,60.85,77253.14,50.5,-2e-05,0.0,0.00249]
[1779745889342,60.85,77254.49,50.5,-2e-05,0.0,0.00248]
[1779745894377,60.85,77254.52,50.5,-2e-05,0.0,0.00245]
[1779745901426,60.85,77254.46,50.5,-2e-05,0.0,0.00245]
[1779745906461,60.85,77254.44,50.5,-2e-05,0.0,0.00245]
[1779745911495,60.85,77258.49,50.5,-2e-05,0.0,0.00242]
[1779745913510,60.85,77249.27,50.5,-2e-05,0.0,0.00248]
[1779745919552,60.85,77249.04,50.5,-2e-05,0.0,0.00248]
[1779745924587,60.85,77249.39,50.5,-2e-05,0.0,0.00248]
[1779745929622,60.85,77254.21,50.5,-2e-05,0.0,0.00245]
[1779745932643,60.85,77261.66,50.5,-2e-05,0.0,0.0024]
[1779745937678,60.85,77262.9,50.5,-2e-05,0.0,0.0024]
[1779745941706,60.85,77254.58,50.5,-2e-05,0.0,0.00245]
[1779745947748,60.85,77253.95,50.5,-2e-05,0.0,0.00245]
[1779745952782,60.85,77253.64,50.5,-2e-05,0.0,0.00242]
[1779745957818,60.85,77253.59,50.5,-2e-05,0.0,0.00242]
[1779745962853,60.85,77254.06,50.5,-2e-05,0.0,0.00241]
[1779745967888,60.85,77256.29,50.5,-2e-05,0.0,0.0024]
[1779745972923,60.85,77257.21,50.5,-2e-05,0.0,0.0024]
[1779745977958,60.85,77258.29,50.5,-2e-05,0.0,0.00239]
[1779745982994,60.85,77263.89,50.5,-2e-05,0.0,0.00235]
[1779745988029,60.85,77267.89,50.5,-2e-05,0.0,0.00233]
[1779745993065,60.85,77268.49,50.5,-2e-05,0.0,0.00233]
[1779745998100,60.85,77268.69,50.5,-2e-05,0.0,0.00233]
[1779746003135,60.85,77269.84,50.5,-2e-05,0.0,0.00232]
[1779746008169,60.85,77274.53,50.5,-2e-05,0.0,0.00229]
[1779746013204,60.85,77273.92,50.5,-2e-05,0.0,0.00226]
[1779746018244,60.85,77274.32,50.5,-2e-05,0.0,0.00226]
[1779746023276,60.85,77274.54,50.5,-2e-05,0.0,0.00226]
[1779746028311,60.85,77276.67,50.5,-2e-05,0.0,0.00225]
[1779746033346,60.85,77280.58,50.5,-2e-05,0.0,0.00222]
[1779746038381,60.85,77282.64,50.5,-2e-05,0.0,0.00221]
[1779746041403,60.85,77290.25,50.5,-2e-05,0.0,0.00217]
[1779746044265,60.85,77290.5,50.5,-2e-05,0.0,0.00217]
[1779746044424,60.85,77262.17,50.5,-2e-05,0.0,0.00233]
[1779746045549,60.85,77262.17,50.5,-2e-05,0.0,0.00233]
[1779746051473,60.85,77262.3,50.5,-2e-05,0.0,0.00233]
[1779746056508,60.85,77262.39,50.5,-2e-05,0.0,0.00233]
[1779746061542,60.85,77266.62,50.5,-2e-05,0.0,0.0023]
[1779746066577,60.85,77273.07,50.5,-2e-05,0.0,0.00227]
[1779746068592,60.85,77281.41,50.5,-2e-05,0.0,0.00222]
[1779746073627,60.85,77274.48,50.5,-2e-05,0.0,0.00223]
[1779746085711,60.85,77272.36,50.5,-2e-05,0.0,0.00224]
[1779746090746,60.85,77272.73,50.5,-2e-05,0.0,0.00224]
[1779746095784,60.85,77283.64,50.5,-2e-05,0.0,0.00217]
[1779746100819,60.85,77286.12,50.5,-2e-05,0.0,0.00216]
[1779746105855,60.85,77288.74,50.5,-2e-05,0.0,0.00215]
[1779746110890,60.85,77292.64,50.5,-2e-05,0.0,0.00212]
[1779746115925,60.85,77292.1,50.5,-2e-05,0.0,0.00213]
[1779746120960,60.85,77292.06,50.5,-2e-05,0.0,0.00213]
[1779746128011,60.85,77292.96,50.5,-2e-05,0.0,0.00212]
[1779746134053,60.85,77292.88,50.5,-2e-05,0.0,0.00209]
[1779746138082,60.85,77285.0,50.5,-2e-05,0.0,0.00213]
[1779746140097,60.85,77276.1,50.5,-2e-05,0.0,0.00218]
[1779746145134,60.85,77274.6,50.5,-2e-05,0.0,0.00219]
[1779746152186,60.85,77275.74,50.5,-2e-05,0.0,0.00219]
[1779746157226,60.85,77274.1,50.5,-2e-05,0.0,0.0022]
[1779746162260,60.85,77273.89,50.5,-2e-05,0.0,0.0022]
[1779746167310,60.85,77274.56,50.5,-2e-05,0.0,0.00219]
[1779746172345,60.85,77277.33,50.5,-2e-05,0.0,0.00218]
[1779746177380,60.85,77280.22,50.5,-2e-05,0.0,0.00216]
[1779746182415,60.85,77284.5,50.5,-2e-05,0.0,0.00214]
[1779746187450,60.85,77285.04,50.5,-2e-05,0.0,0.00213]
[1779746191478,60.85,77287.43,50.5,-2e-05,0.0,0.00209]
[1779746196513,60.85,77287.94,50.5,-2e-05,0.0,0.00209]
[1779746201548,60.85,77289.29,50.5,-2e-05,0.0,0.00208]
[1779746207590,60.85,77291.12,50.5,-2e-05,0.0,0.00207]
[1779746212625,60.85,77288.88,50.5,-2e-05,0.0,0.00208]
[1779746220681,60.85,77289.6,50.5,-2e-05,0.0,0.00208]
[1779746226727,60.85,77289.96,50.5,-2e-05,0.0,0.00208]
[1779746231762,60.85,77293.9,50.5,-2e-05,0.0,0.00206]
[1779746236796,60.85,77294.97,50.5,-2e-05,0.0,0.00205]
[1779746245480,60.85,77295.82,50.5,-2e-05,0.0,0.00205]
[1779746250268,60.85,77296.54,50.5,-2e-05,0.0,0.00204]
[1779746250296,60.85,77303.97,50.5,-2e-05,0.0,0.002]
[1779746250894,60.85,77312.3,50.5,-2e-05,0.0,0.00196]
[1779746251608,60.85,77312.3,50.5,-2e-05,0.0,0.00196]
[1779746253830,60.85,77312.77,50.5,-2e-05,0.0,0.00193]
[1779746255122,60.85,77315.91,50.5,-2e-05,0.0,0.00191]
[1779746260965,60.85,77323.94,50.5,-2e-05,0.0,0.00187]
[1779746265999,60.85,77325.56,50.5,-2e-05,0.0,0.00187]
[1779746271035,60.85,77325.39,50.5,-2e-05,0.0,0.00187]
[1779746275063,60.85,77313.51,50.5,-2e-05,0.0,0.00192]
[1779746280098,60.85,77312.86,50.5,-2e-05,0.0,0.00193]
[1779746285133,60.85,77312.05,50.5,-2e-05,0.0,0.00193]
[1779746292182,60.85,77311.62,50.5,-2e-05,0.0,0.00193]
[1779746297217,60.85,77312.01,50.5,-2e-05,0.0,0.00193]
[1779746303264,60.85,77312.17,50.5,-2e-05,0.0,0.00193]
[1779746308299,60.85,77312.5,50.5,-2e-05,0.0,0.00193]
[1779746313334,60.85,77312.23,50.5,-2e-05,0.0,0.0019]
[1779746318369,60.85,77309.24,50.5,-2e-05,0.0,0.00192]
[1779746323404,60.85,77314.71,50.5,-2e-05,0.0,0.00189]
[1779746329446,60.85,77313.78,50.5,-2e-05,0.0,0.00189]
[1779746334481,60.85,77313.89,50.5,-2e-05,0.0,0.00189]
[1779746339516,60.85,77314.04,50.5,-2e-05,0.0,0.00189]
[1779746344556,60.85,77314.04,50.5,-2e-05,0.0,0.00189]
[1779746352608,60.85,77314.84,50.5,-2e-05,0.0,0.00189]
[1779746357643,60.85,77319.22,50.5,-2e-05,0.0,0.00187]
[1779746360627,60.85,77325.81,50.5,-2e-05,0.0,0.00184]
[1779746360670,60.85,77313.23,50.5,-2e-05,0.0,0.0019]
[1779746362063,60.85,77313.23,50.5,-2e-05,0.0,0.0019]
[1779746362160,60.85,77299.77,50.5,-2e-05,0.0,0.00196]
[1779746370737,60.85,77301.7,50.5,-2e-05,0.0,0.00195]
[1779746377786,60.85,77300.7,50.5,-2e-05,0.0,0.00193]
[1779746390881,60.85,77300.81,50.5,-2e-05,0.0,0.00193]
[1779746395916,60.85,77299.82,50.5,-2e-05,0.0,0.00194]
[1779746400952,60.85,77312.39,50.5,-2e-05,0.0,0.00187]
[1779746404019,60.85,77305.95,50.5,-2e-05,0.0,0.0019]
[1779746404032,60.85,77288.6,50.5,-2e-05,0.0,0.00199]
[1779746404980,60.85,77277.16,50.5,-2e-05,0.0,0.00205]
[1779746405841,60.85,77277.16,50.5,-2e-05,0.0,0.00205]
[1779746408000,60.85,77285.96,50.5,-2e-05,0.0,0.00201]
[1779746409710,60.85,77285.72,50.5,-2e-05,0.0,0.00201]
[1779746410014,60.85,77272.08,50.5,-2e-05,0.0,0.00208]
[1779746410858,60.85,77272.08,50.5,-2e-05,0.0,0.00208]
[1779746413329,60.85,77270.62,50.5,-2e-05,0.0,0.00209]
[1779746414043,60.85,77256.09,50.5,-2e-05,0.0,0.00217]
[1779746414861,60.85,77256.09,50.5,-2e-05,0.0,0.00217]
[1779746420085,60.85,77260.54,50.5,-2e-05,0.0,0.00214]
[1779746425120,60.85,77264.68,50.5,-2e-05,0.0,0.00212]
[1779746430155,60.85,77279.04,50.5,-2e-05,0.0,0.00204]
[1779746431162,60.85,77281.85,50.5,-2e-05,0.0,0.002]
[1779746436197,60.85,77269.95,50.5,-2e-05,0.0,0.00206]
[1779746441232,60.85,77268.66,50.5,-2e-05,0.0,0.00207]
[1779746446268,60.85,77268.04,50.5,-2e-05,0.0,0.00207]
[1779746452310,60.85,77269.34,50.5,-2e-05,0.0,0.00206]
[1779746456339,60.85,77259.82,50.5,-2e-05,0.0,0.00211]
[1779746456969,60.85,77259.82,50.5,-2e-05,0.0,0.00211]
[1779746457737,60.85,77256.83,50.5,-2e-05,0.0,0.00213]
[1779746463388,60.85,77256.56,50.5,-2e-05,0.0,0.00213]
[1779746464395,60.85,77249.11,50.5,-2e-05,0.0,0.00217]
[1779746469431,60.85,77245.17,50.5,-2e-05,0.0,0.0022]
[1779746474466,60.85,77244.62,50.5,-2e-05,0.0,0.0022]
[1779746480508,60.85,77244.39,50.5,-2e-05,0.0,0.0022]
[1779746485542,60.85,77248.4,50.5,-2e-05,0.0,0.00218]
[1779746487557,60.85,77256.74,50.5,-2e-05,0.0,0.00213]
[1779746491587,60.85,77268.37,50.5,-2e-05,0.0,0.00204]
[1779746496620,60.85,77269.1,50.5,-2e-05,0.0,0.00203]
[1779746501660,60.85,77268.9,50.5,-2e-05,0.0,0.00203]
[1779746506695,60.85,77270.83,50.5,-2e-05,0.0,0.00202]
[1779746513748,60.85,77270.38,50.5,-2e-05,0.0,0.00203]
[1779746519789,60.85,77270.51,50.5,-2e-05,0.0,0.00203]
[1779746521803,60.85,77282.47,50.5,-2e-05,0.0,0.00196]
[1779746525830,60.85,77294.85,50.5,-2e-05,0.0,0.0019]
[1779746530866,60.85,77300.19,50.5,-2e-05,0.0,0.00188]
[1779746533887,60.85,77289.55,50.5,-2e-05,0.0,0.00193]
[1779746537915,60.85,77279.68,50.5,-2e-05,0.0,0.00198]
[1779746540937,60.85,77268.58,50.5,-2e-05,0.0,0.00204]
[1779746541943,60.85,77259.69,50.5,-2e-05,0.0,0.00208]
[1779746546979,60.85,77258.34,50.5,-2e-05,0.0,0.00209]
[1779746552016,60.85,77259.04,50.5,-2e-05,0.0,0.00206]
[1779746557051,60.85,77253.4,50.5,-2e-05,0.0,0.00209]
[1779746558058,60.85,77244.7,50.5,-2e-05,0.0,0.00213]
[1779746563093,60.85,77242.81,50.5,-2e-05,0.0,0.00214]
[1779746568129,60.85,77241.72,50.5,-2e-05,0.0,0.00215]
[1779746569136,60.85,77232.91,50.5,-2e-05,0.0,0.0022]
[1779746574171,60.85,77230.61,50.5,-2e-05,0.0,0.00221]
[1779746575178,60.85,77238.31,50.5,-2e-05,0.0,0.00217]
[1779746577192,60.85,77230.7,50.5,-2e-05,0.0,0.00221]
[1779746582227,60.85,77233.55,50.5,-2e-05,0.0,0.0022]
[1779746585248,60.85,77218.42,50.5,-2e-05,0.0,0.00228]
[1779746590283,60.85,77225.77,50.5,-2e-05,0.0,0.00224]
[1779746591290,60.85,77238.08,50.5,-2e-05,0.0,0.00217]
[1779746596325,60.85,77229.72,50.5,-2e-05,0.0,0.00222]
[1779746600356,60.85,77242.2,50.5,-2e-05,0.0,0.00215]
[1779746601360,60.85,77233.09,50.5,-2e-05,0.0,0.0022]
[1779746602955,60.85,77234.39,50.5,-2e-05,0.0,0.00219]
[1779746604049,60.85,77234.39,50.5,-2e-05,0.0,0.00219]
[1779746608410,60.85,77251.27,50.5,-2e-05,0.0,0.0021]
[1779746611431,60.85,77257.93,50.5,-2e-05,0.0,0.00203]
[1779746616466,60.85,77257.94,50.5,-2e-05,0.0,0.00203]
[1779746621501,60.85,77259.18,50.5,-2e-05,0.0,0.00202]
[1779746625529,60.85,77250.5,50.5,-2e-05,0.0,0.00207]
[1779746630564,60.85,77250.36,50.5,-2e-05,0.0,0.00207]
[1779746635600,60.85,77250.4,50.5,-2e-05,0.0,0.00207]
[1779746639629,60.85,77242.12,50.5,-2e-05,0.0,0.00212]
[1779746644668,60.85,77239.63,50.5,-2e-05,0.0,0.00213]
[1779746645675,60.85,77224.84,50.5,-2e-05,0.0,0.00221]
[1779746650710,60.85,77224.19,50.5,-2e-05,0.0,0.00222]
[1779746653731,60.85,77231.56,50.5,-2e-05,0.0,0.00217]
[1779746658766,60.85,77229.78,50.5,-2e-05,0.0,0.00218]
[1779746661787,60.85,77236.81,50.5,-2e-05,0.0,0.00215]
[1779746666824,60.85,77250.2,50.5,-2e-05,0.0,0.00207]
[1779746671859,60.85,77251.36,50.5,-2e-05,0.0,0.00204]
[1779746676894,60.85,77251.18,50.5,-2e-05,0.0,0.00204]
[1779746681929,60.85,77247.95,50.5,-2e-05,0.0,0.00205]
[1779746686964,60.85,77247.3,50.5,-2e-05,0.0,0.00206]
[1779746691999,60.85,77248.49,50.5,-2e-05,0.0,0.00205]
[1779746697033,60.85,77251.11,50.5,-2e-05,0.0,0.00204]
[1779746702070,60.85,77254.1,50.5,-2e-05,0.0,0.00202]
[1779746705092,60.85,77263.55,50.5,-2e-05,0.0,0.00197]
[1779746706099,60.85,77270.91,50.5,-2e-05,0.0,0.00193]
[1779746707106,60.85,77278.8,50.5,-2e-05,0.0,0.00189]
[1779746711147,60.85,77303.16,50.5,-2e-05,0.0,0.00178]
[1779746716181,60.85,77305.26,50.5,-2e-05,0.0,0.00177]
[1779746721216,60.85,77302.6,50.5,-2e-05,0.0,0.00178]
[1779746726252,60.85,77298.35,50.5,-2e-05,0.0,0.0018]
[1779746729273,60.85,77311.53,50.5,-2e-05,0.0,0.00174]
[1779746731286,60.85,77313.87,50.5,-1e-05,0.0,0.0017]
[1779746734308,60.85,77305.07,50.5,-2e-05,0.0,0.00174]
[1779746739343,60.85,77299.84,50.5,-2e-05,0.0,0.00177]
[1779746744378,60.85,77300.02,50.5,-2e-05,0.0,0.00177]
[1779746746392,60.85,77308.93,50.5,-2e-05,0.0,0.00172]
[1779746750420,60.85,77316.1,50.5,-1e-05,0.0,0.00169]
[1779746755455,60.85,77319.58,50.5,-1e-05,0.0,0.00168]
[1779746761497,60.85,77313.53,50.5,-1e-05,0.0,0.0017]
[1779746763511,60.85,77306.08,50.5,-2e-05,0.0,0.00174]
[1779746764377,60.85,77306.08,50.5,-2e-05,0.0,0.00174]
[1779746765713,60.85,77303.29,50.5,-2e-05,0.0,0.00175]
[1779746771567,60.85,77305.68,50.5,-2e-05,0.0,0.00174]
[1779746776603,60.85,77303.02,50.5,-2e-05,0.0,0.00175]
[1779746781638,60.85,77306.89,50.5,-2e-05,0.0,0.00173]
[1779746786673,60.85,77306.51,50.5,-2e-05,0.0,0.00174]
[1779746790701,60.85,77317.83,50.5,-1e-05,0.0,0.00168]
[1779746795736,60.85,77318.25,50.5,-1e-05,0.0,0.00166]
[1779746798756,60.85,77327.28,50.5,-1e-05,0.0,0.00162]
[1779746803793,60.85,77336.27,50.5,-1e-05,0.0,0.00158]
[1779746808828,60.85,77334.31,50.5,-1e-05,0.0,0.00159]
[1779746813865,60.85,77338.77,50.5,-1e-05,0.0,0.00157]
[1779746816886,60.85,77331.59,50.5,-1e-05,0.0,0.0016]
[1779746821940,60.85,77328.51,50.5,-1e-05,0.0,0.00161]
[1779746823952,60.85,77320.64,50.5,-1e-05,0.0,0.00165]
[1779746825966,60.85,77311.36,50.5,-1e-05,0.0,0.00169]
[1779746828987,60.85,77304.31,50.5,-2e-05,0.0,0.00172]
[1779746831001,60.85,77294.44,50.5,-2e-05,0.0,0.00176]
[1779746836038,60.85,77293.3,50.5,-2e-05,0.0,0.00177]
[1779746841074,60.85,77292.43,50.5,-2e-05,0.0,0.00177]
[1779746846109,60.85,77292.47,50.5,-2e-05,0.0,0.00177]
[1779746847116,60.85,77301.39,50.5,-2e-05,0.0,0.00173]
[1779746852151,60.85,77301.53,50.5,-1e-05,0.0,0.0017]
[1779746857186,60.85,77304.11,50.5,-1e-05,0.0,0.00169]
[1779746862221,60.85,77309.18,50.5,-1e-05,0.0,0.00167]
[1779746867259,60.85,77309.43,50.5,-1e-05,0.0,0.00167]
[1779746872294,60.85,77309.12,50.5,-1e-05,0.0,0.00167]
[1779746877328,60.85,77310.81,50.5,-1e-05,0.0,0.00166]
[1779746882364,60.85,77309.61,50.5,-1e-05,0.0,0.00167]
[1779746886392,60.85,77298.4,50.5,-2e-05,0.0,0.00172]
[1779746891427,60.85,77296.79,50.5,-2e-05,0.0,0.00173]
[1779746896463,60.85,77298.24,50.5,-2e-05,0.0,0.00172]
[1779746901497,60.85,77299.52,50.5,-2e-05,0.0,0.00171]
[1779746906531,60.85,77300.97,50.5,-1e-05,0.0,0.00171]
[1779746912574,60.85,77299.61,50.5,-1e-05,0.0,0.00169]
[1779746918616,60.85,77300.32,50.5,-1e-05,0.0,0.00168]
[1779746927680,60.85,77299.32,50.5,-1e-05,0.0,0.00169]
[1779746933722,60.85,77296.98,50.5,-1e-05,0.0,0.0017]
[1779746938757,60.85,77284.32,50.5,-2e-05,0.0,0.00176]
[1779746943793,60.85,77284.17,50.5,-2e-05,0.0,0.00176]
[1779746948826,60.85,77284.19,50.5,-2e-05,0.0,0.00176]
[1779746953862,60.85,77279.21,50.5,-2e-05,0.0,0.00178]
[1779746958899,60.85,77282.57,50.5,-2e-05,0.0,0.00176]
[1779746963934,60.85,77282.21,50.5,-2e-05,0.0,0.00177]
[1779746968968,60.85,77280.92,50.5,-2e-05,0.0,0.00177]
[1779746971990,60.85,77285.31,50.5,-2e-05,0.0,0.00172]
[1779746977025,60.85,77286.62,50.5,-2e-05,0.0,0.00172]
[1779746982061,60.85,77285.66,50.5,-2e-05,0.0,0.00172]
[1779746986090,60.85,77274.73,50.5,-2e-05,0.0,0.00177]
[1779746991125,60.85,77275.02,50.5,-2e-05,0.0,0.00177]
[1779747003210,60.85,77275.29,50.5,-2e-05,0.0,0.00177]
[1779747004216,60.85,77265.51,50.5,-2e-05,0.0,0.00182]
[1779747009253,60.85,77267.39,50.5,-2e-05,0.0,0.00181]
[1779747014287,60.85,77268.21,50.5,-2e-05,0.0,0.0018]
[1779747019331,60.85,77269.59,50.5,-2e-05,0.0,0.0018]
[1779747024364,60.85,77276.24,50.5,-2e-05,0.0,0.00177]
[1779747029399,60.85,77278.11,50.5,-2e-05,0.0,0.00176]
[1779747031413,60.85,77279.41,50.5,-2e-05,0.0,0.00172]
[1779747037164,60.85,77282.49,50.5,-2e-05,0.0,0.00171]
[1779747037268,60.85,77301.36,50.5,-1e-05,0.0,0.00163]
[1779747037462,60.85,77322.46,50.5,-1e-05,0.0,0.00154]
[1779747039508,60.85,77322.08,50.5,-1e-05,0.0,0.00154]
[1779747045518,60.85,77324.0,50.5,-1e-05,0.0,0.00153]
[1779747050553,60.85,77320.4,50.5,-1e-05,0.0,0.00155]
[1779747055595,60.85,77326.08,50.5,-1e-05,0.0,0.00152]
[1779747060648,60.85,77321.88,50.5,-1e-05,0.0,0.00154]
[1779747065684,60.85,77328.7,50.5,-1e-05,0.0,0.00151]
[1779747067960,60.85,77328.65,50.5,-1e-05,0.0,0.00151]
[1779747068471,60.85,77329.64,50.5,-1e-05,0.0,0.00151]
[1779747073740,60.85,77317.83,50.5,-1e-05,0.0,0.00156]
[1779747078775,60.85,77317.92,50.5,-1e-05,0.0,0.00156]
[1779747081797,60.85,77326.14,50.5,-1e-05,0.0,0.00152]
[1779747088846,60.85,77324.59,50.5,-1e-05,0.0,0.00153]
[1779747093881,60.85,77319.52,50.5,-1e-05,0.0,0.00153]
[1779747095895,60.85,77331.51,50.5,-1e-05,0.0,0.00148]
[1779747100930,60.85,77334.61,50.5,-1e-05,0.0,0.00147]
[1779747105965,60.85,77332.01,50.5,-1e-05,0.0,0.00148]
[1779747113014,60.85,77333.13,50.5,-1e-05,0.0,0.00147]
[1779747122078,60.85,77335.81,50.5,-1e-05,0.0,0.00146]
[1779747127112,60.85,77335.03,50.5,-1e-05,0.0,0.00147]
[1779747128119,60.85,77343.3,50.5,-1e-05,0.0,0.00143]
[1779747133155,60.85,77353.05,50.5,-1e-05,0.0,0.0014]
[1779747138190,60.85,77350.27,50.5,-1e-05,0.0,0.00141]
[1779747142218,60.85,77360.17,50.5,-1e-05,0.0,0.00137]
[1779747147253,60.85,77360.43,50.5,-1e-05,0.0,0.00137]
[1779747152288,60.85,77358.93,50.5,-1e-05,0.0,0.00135]
[1779747157323,60.85,77359.19,50.5,-1e-05,0.0,0.00135]
[1779747162358,60.85,77360.03,50.5,-1e-05,0.0,0.00135]
[1779747165378,60.85,77372.99,50.5,-1e-05,0.0,0.0013]
[1779747170416,60.85,77375.85,50.5,-1e-05,0.0,0.00129]
[1779747175451,60.85,77371.32,50.5,-1e-05,0.0,0.00131]
[1779747180486,60.85,77365.61,50.5,-1e-05,0.0,0.00133]
[1779747182500,60.85,77358.25,50.5,-1e-05,0.0,0.00136]
[1779747187536,60.85,77358.54,50.5,-1e-05,0.0,0.00135]
[1779747192571,60.85,77352.76,50.5,-1e-05,0.0,0.00138]
[1779747196599,60.85,77360.03,50.5,-1e-05,0.0,0.00135]
[1779747201633,60.85,77360.37,50.5,-1e-05,0.0,0.00135]
[1779747206669,60.85,77361.36,50.5,-1e-05,0.0,0.00134]
[1779747214725,60.85,77361.46,50.5,-1e-05,0.0,0.00132]
[1779747219760,60.85,77361.29,50.5,-1e-05,0.0,0.00132]
[1779747225802,60.85,77360.28,50.5,-1e-05,0.0,0.00133]
[1779747231844,60.85,77359.15,50.5,-1e-05,0.0,0.00133]
[1779747236879,60.85,77359.2,50.5,-1e-05,0.0,0.00133]
[1779747241914,60.85,77359.27,50.5,-1e-05,0.0,0.00133]
[1779747250995,60.85,77359.34,50.5,-1e-05,0.0,0.00133]
[1779747256032,60.85,77358.59,50.5,-1e-05,0.0,0.00133]
[1779747261067,60.85,77358.59,50.5,-1e-05,0.0,0.00133]
[1779747263081,60.85,77342.2,50.5,-1e-05,0.0,0.00139]
[1779747268117,60.85,77339.72,50.5,-1e-05,0.0,0.0014]
[1779747274159,60.85,77339.82,50.5,-1e-05,0.0,0.00138]
[1779747280201,60.85,77339.55,50.5,-1e-05,0.0,0.00138]
[1779747285236,60.85,77340.12,50.5,-1e-05,0.0,0.00138]
[1779747290271,60.85,77337.8,50.5,-1e-05,0.0,0.00139]
[1779747295305,60.85,77343.3,50.5,-1e-05,0.0,0.00137]
[1779747300341,60.85,77343.59,50.5,-1e-05,0.0,0.00137]
[1779747301348,60.85,77336.31,50.5,-1e-05,0.0,0.00139]
[1779747306383,60.85,77336.68,50.5,-1e-05,0.0,0.00139]
[1779747311417,60.85,77331.05,50.5,-1e-05,0.0,0.00141]
[1779747317460,60.85,77330.3,50.5,-1e-05,0.0,0.00141]
[1779747323502,60.85,77330.0,50.5,-1e-05,0.0,0.00142]
[1779747328537,60.85,77329.52,50.5,-1e-05,0.0,0.00142]
[1779747335586,60.85,77329.94,50.5,-1e-05,0.0,0.00139]
[1779747341628,60.85,77335.24,50.5,-1e-05,0.0,0.00137]
[1779747346663,60.85,77332.31,50.5,-1e-05,0.0,0.00138]
[1779747351698,60.85,77330.89,50.5,-1e-05,0.0,0.00139]
[1779747356733,60.85,77336.0,50.5,-1e-05,0.0,0.00137]
[1779747360761,60.85,77344.2,50.5,-1e-05,0.0,0.00134]
[1779747365796,60.85,77343.52,50.5,-1e-05,0.0,0.00134]
[1779747370832,60.85,77347.84,50.5,-1e-05,0.0,0.00133]
[1779747372845,60.85,77359.01,50.5,-1e-05,0.0,0.00129]
[1779747374860,60.85,77366.19,50.5,-1e-05,0.0,0.00126]
[1779747379895,60.85,77361.88,50.5,-1e-05,0.0,0.00128]
[1779747384931,60.85,77364.34,50.5,-1e-05,0.0,0.00127]
[1779747389966,60.85,77360.87,50.5,-1e-05,0.0,0.00128]
[1779747391980,60.85,77361.93,50.5,-1e-05,0.0,0.00126]
[1779747397014,60.85,77361.57,50.5,-1e-05,0.0,0.00126]
[1779747402050,60.85,77361.89,50.5,-1e-05,0.0,0.00126]
[1779747407085,60.85,77361.96,50.5,-1e-05,0.0,0.00126]
[1779747412120,60.85,77362.0,50.5,-1e-05,0.0,0.00126]
[1779747417155,60.85,77363.02,50.5,-1e-05,0.0,0.00125]
[1779747422190,60.85,77362.45,50.5,-1e-05,0.0,0.00126]
[1779747423197,60.85,77349.03,50.5,-1e-05,0.0,0.0013]
[1779747425211,60.85,77329.05,50.5,-1e-05,0.0,0.00137]
[1779747430246,60.85,77331.4,50.5,-1e-05,0.0,0.00137]
[1779747435284,60.85,77329.54,50.5,-1e-05,0.0,0.00137]
[1779747441325,60.85,77329.83,50.5,-1e-05,0.0,0.00137]
[1779747448375,60.85,77321.86,50.5,-1e-05,0.0,0.0014]
[1779747454417,60.85,77312.09,50.5,-1e-05,0.0,0.00142]
[1779747464487,60.85,77315.95,50.5,-1e-05,0.0,0.0014]
[1779747470530,60.85,77321.97,50.5,-1e-05,0.0,0.00138]
[1779747478586,60.85,77322.21,50.5,-1e-05,0.0,0.00138]
[1779747482614,60.85,77312.32,50.5,-1e-05,0.0,0.00141]
[1779747483621,60.85,77304.11,50.5,-1e-05,0.0,0.00145]
[1779747488656,60.85,77296.65,50.5,-1e-05,0.0,0.00148]
[1779747492684,60.85,77289.59,50.5,-1e-05,0.0,0.0015]
[1779747497719,60.85,77289.11,50.5,-1e-05,0.0,0.00151]
[1779747503762,60.85,77293.0,50.5,-1e-05,0.0,0.00149]
[1779747508797,60.85,77292.77,50.5,-1e-05,0.0,0.00149]
[1779747514842,60.85,77292.97,50.5,-1e-05,0.0,0.00147]
[1779747519877,60.85,77294.66,50.5,-1e-05,0.0,0.00146]
[1779747524915,60.85,77300.12,50.5,-1e-05,0.0,0.00144]
[1779747529950,60.85,77300.91,50.5,-1e-05,0.0,0.00144]
[1779747534985,60.85,77301.16,50.5,-1e-05,0.0,0.00143]
[1779747540022,60.85,77302.07,50.5,-1e-05,0.0,0.00143]
[1779747544601,60.85,77304.22,50.5,-1e-05,0.0,0.00142]
[1779747545081,60.85,77272.5,50.5,-1e-05,0.0,0.00155]
[1779747546083,60.85,77272.5,50.5,-1e-05,0.0,0.00155]
[1779747551128,60.85,77273.91,50.5,-1e-05,0.0,0.00154]
[1779747555156,60.85,77266.81,50.5,-1e-05,0.0,0.00157]
[1779747560196,60.85,77266.99,50.5,-1e-05,0.0,0.00157]
[1779747565231,60.85,77270.45,50.5,-1e-05,0.0,0.00156]
[1779747568252,60.85,77277.9,50.5,-1e-05,0.0,0.00153]
[1779747571273,60.85,77285.84,50.5,-1e-05,0.0,0.00147]
[1779747576308,60.85,77286.5,50.5,-1e-05,0.0,0.00147]
[1779747581343,60.85,77282.57,50.5,-1e-05,0.0,0.00148]
[1779747586379,60.85,77282.5,50.5,-1e-05,0.0,0.00148]
[1779747591414,60.85,77282.68,50.5,-1e-05,0.0,0.00148]
[1779747596448,60.85,77283.03,50.5,-1e-05,0.0,0.00148]
[1779747601484,60.85,77283.04,50.5,-1e-05,0.0,0.00148]
[1779747606519,60.85,77283.44,50.5,-1e-05,0.0,0.00148]
[1779747612560,60.85,77284.01,50.5,-1e-05,0.0,0.00148]
[1779747616589,60.85,77294.83,50.5,-1e-05,0.0,0.00144]
[1779747622632,60.85,77296.75,50.5,-1e-05,0.0,0.00143]
[1779747627667,60.85,77290.81,50.5,-1e-05,0.0,0.00145]
[1779747632702,60.85,77290.71,50.5,-1e-05,0.0,0.00143]
[1779747637737,60.85,77290.24,50.5,-1e-05,0.0,0.00143]
[1779747642772,60.85,77289.68,50.5,-1e-05,0.0,0.00143]
[1779747646801,60.85,77279.51,50.5,-1e-05,0.0,0.00147]
[1779747647807,60.85,77271.22,50.5,-1e-05,0.0,0.00151]
[1779747652842,60.85,77274.38,50.5,-1e-05,0.0,0.00149]
[1779747660898,60.85,77277.49,50.5,-1e-05,0.0,0.00148]
[1779747673989,60.85,77276.28,50.5,-1e-05,0.0,0.00149]
[1779747678961,60.85,77276.28,50.5,-1e-05,0.0,0.00149]
[1779747679340,60.85,77276.28,50.5,-1e-05,0.0,0.00149]
[1779747687080,60.85,77278.49,50.5,-1e-05,0.0,0.00148]
[1779747691109,60.85,77285.28,50.5,-1e-05,0.0,0.00143]
[1779747696145,60.85,77285.75,50.5,-1e-05,0.0,0.00142]
[1779747699166,60.85,77292.83,50.5,-1e-05,0.0,0.0014]
[1779747704201,60.85,77293.55,50.5,-1e-05,0.0,0.0014]
[1779747709237,60.85,77296.88,50.5,-1e-05,0.0,0.00138]
[1779747714271,60.85,77296.92,50.5,-1e-05,0.0,0.00138]
[1779747722327,60.85,77297.67,50.5,-1e-05,0.0,0.00138]
[1779747727362,60.85,77306.48,50.5,-1e-05,0.0,0.00135]
[1779747732397,60.85,77310.99,50.5,-1e-05,0.0,0.00133]
[1779747737433,60.85,77319.67,50.5,-1e-05,0.0,0.0013]
[1779747742468,60.85,77325.56,50.5,-1e-05,0.0,0.00128]
[1779747747503,60.85,77330.47,50.5,-1e-05,0.0,0.00126]
[1779747752540,60.85,77325.17,50.5,-1e-05,0.0,0.00126]
[1779747757575,60.85,77323.62,50.5,-1e-05,0.0,0.00127]
[1779747762609,60.85,77322.78,50.5,-1e-05,0.0,0.00127]
[1779747767645,60.85,77326.13,50.5,-1e-05,0.0,0.00126]
[1779747772680,60.85,77326.07,50.5,-1e-05,0.0,0.00126]
[1779747777715,60.85,77327.48,50.5,-1e-05,0.0,0.00125]
[1779747783757,60.85,77325.13,50.5,-1e-05,0.0,0.00126]
[1779747788792,60.85,77327.3,50.5,-1e-05,0.0,0.00125]
[1779747791813,60.85,77318.76,50.5,-1e-05,0.0,0.00128]
[1779747796848,60.85,77313.49,50.5,-1e-05,0.0,0.0013]
[1779747801883,60.85,77316.19,50.5,-1e-05,0.0,0.00129]
[1779747808933,60.85,77313.64,50.5,-1e-05,0.0,0.0013]
[1779747814975,60.85,77313.38,50.5,-1e-05,0.0,0.00128]
[1779747820011,60.85,77316.53,50.5,-1e-05,0.0,0.00127]
[1779747827059,60.85,77316.54,50.5,-1e-05,0.0,0.00127]
[1779747832096,60.85,77316.53,50.5,-1e-05,0.0,0.00127]
[1779747842164,60.85,77316.18,50.5,-1e-05,0.0,0.00127]
[1779747843171,60.85,77307.76,50.5,-1e-05,0.0,0.0013]
[1779747848206,60.85,77304.57,50.5,-1e-05,0.0,0.00131]
[1779747853241,60.85,77304.65,50.5,-1e-05,0.0,0.00131]
[1779747858276,60.85,77305.83,50.5,-1e-05,0.0,0.00131]
[1779747868346,60.85,77304.98,50.5,-1e-05,0.0,0.00131]
[1779747875394,60.85,77304.95,50.5,-1e-05,0.0,0.00129]
[1779747880430,60.85,77304.88,50.5,-1e-05,0.0,0.00129]
[1779747892514,60.85,77303.91,50.5,-1e-05,0.0,0.00129]
[1779747898556,60.85,77304.62,50.5,-1e-05,0.0,0.00129]
[1779747909633,60.85,77297.4,50.5,-1e-05,0.0,0.00131]
[1779747911648,60.85,77286.66,50.5,-1e-05,0.0,0.00135]
[1779747915676,60.85,77278.43,50.5,-1e-05,0.0,0.00138]
[1779747920713,60.85,77281.42,50.5,-1e-05,0.0,0.00137]
[1779747925748,60.85,77281.05,50.5,-1e-05,0.0,0.00137]
[1779747930783,60.85,77281.17,50.5,-1e-05,0.0,0.00137]
[1779747939846,60.85,77282.59,50.5,-1e-05,0.0,0.00135]
[1779747944880,60.85,77286.16,50.5,-1e-05,0.0,0.00133]
[1779747949916,60.85,77286.39,50.5,-1e-05,0.0,0.00133]
[1779747954952,60.85,77291.64,50.5,-1e-05,0.0,0.00131]
[1779747959986,60.85,77293.15,50.5,-1e-05,0.0,0.00131]
[1779747965021,60.85,77298.98,50.5,-1e-05,0.0,0.00129]
[1779747970056,60.85,77300.01,50.5,-1e-05,0.0,0.00128]
[1779747975091,60.85,77299.15,50.5,-1e-05,0.0,0.00129]
[1779747981133,60.85,77299.05,50.5,-1e-05,0.0,0.00129]
[1779747986168,60.85,77294.34,50.5,-1e-05,0.0,0.0013]
[1779747991203,60.85,77287.96,50.5,-1e-05,0.0,0.00131]
[1779747996255,60.85,77282.25,50.5,-1e-05,0.0,0.00133]
[1779748001298,60.85,77282.43,50.5,-1e-05,0.0,0.00133]
[1779748006333,60.85,77282.44,50.5,-1e-05,0.0,0.00133]
[1779748015396,60.85,77276.26,50.5,-1e-05,0.0,0.00135]
[1779748017410,60.85,77260.24,50.5,-1e-05,0.0,0.00141]
[1779748020431,60.85,77244.29,50.5,-1e-05,0.0,0.00147]
[1779748024459,60.85,77236.42,50.5,-1e-05,0.0,0.0015]
[1779748029494,60.85,77241.54,50.5,-1e-05,0.0,0.00148]
[1779748034529,60.85,77242.81,50.5,-1e-05,0.0,0.00148]
[1779748039564,60.85,77245.68,50.5,-1e-05,0.0,0.00146]
[1779748044599,60.85,77246.12,50.5,-1e-05,0.0,0.00146]
[1779748049634,60.85,77244.5,50.5,-1e-05,0.0,0.00147]
[1779748054669,60.85,77244.96,50.5,-1e-05,0.0,0.00144]
[1779748059705,60.85,77244.97,50.5,-1e-05,0.0,0.00144]
[1779748064740,60.85,77244.48,50.5,-1e-05,0.0,0.00144]
[1779748069777,60.85,77245.7,50.5,-1e-05,0.0,0.00144]
[1779748074811,60.85,77244.45,50.5,-1e-05,0.0,0.00144]
[1779748079847,60.85,77240.05,50.5,-1e-05,0.0,0.00146]
[1779748084882,60.85,77240.14,50.5,-1e-05,0.0,0.00146]
[1779748089917,60.85,77232.12,50.5,-1e-05,0.0,0.00149]
[1779748095959,60.85,77231.09,50.5,-1e-05,0.0,0.0015]
[1779748099988,60.85,77222.38,50.5,-1e-05,0.0,0.00153]
[1779748105033,60.85,77218.52,50.5,-1e-05,0.0,0.00155]
[1779748110068,60.85,77216.02,50.5,-1e-05,0.0,0.00156]
[1779748115103,60.85,77210.21,50.5,-1e-05,0.0,0.00156]
[1779748120139,60.85,77209.04,50.5,-1e-05,0.0,0.00156]
[1779748125174,60.85,77208.45,50.5,-1e-05,0.0,0.00157]
[1779748133229,60.85,77208.33,50.5,-1e-05,0.0,0.00157]
[1779748140279,60.85,77207.94,50.5,-1e-05,0.0,0.00157]
[1779748145313,60.85,77207.58,50.5,-1e-05,0.0,0.00157]
[1779748151357,60.85,77207.39,50.5,-1e-05,0.0,0.00157]
[1779748156392,60.85,77207.35,50.5,-1e-05,0.0,0.00157]
[1779748161427,60.85,77208.46,50.5,-1e-05,0.0,0.00157]
[1779748165466,60.85,77219.66,50.5,-1e-05,0.0,0.00152]
[1779748167484,60.85,77228.29,50.5,-1e-05,0.0,0.00148]
[1779748172519,60.85,77228.96,50.5,-1e-05,0.0,0.00146]
[1779748180575,60.85,77228.95,50.5,-1e-05,0.0,0.00146]
[1779748185610,60.85,77228.46,50.5,-1e-05,0.0,0.00146]
[1779748190644,60.85,77232.58,50.5,-1e-05,0.0,0.00144]
[1779748195680,60.85,77232.61,50.5,-1e-05,0.0,0.00144]
[1779748200715,60.85,77228.43,50.5,-1e-05,0.0,0.00146]
[1779748201589,60.85,77228.43,50.5,-1e-05,0.0,0.00146]
[1779748201721,60.85,77205.17,50.5,-1e-05,0.0,0.00156]
[1779748202989,60.85,77205.17,50.5,-1e-05,0.0,0.00156]
[1779748204637,60.85,77198.02,50.5,-1e-05,0.0,0.00159]
[1779748205991,60.85,77196.78,50.5,-1e-05,0.0,0.00159]
[1779748208989,60.85,77187.92,50.5,-1e-05,0.0,0.00163]
[1779748217835,60.85,77194.71,50.5,-1e-05,0.0,0.0016]
[1779748222871,60.85,77194.49,50.5,-1e-05,0.0,0.0016]
[1779748227906,60.85,77191.54,50.5,-1e-05,0.0,0.00161]
[1779748233181,60.85,77185.08,50.5,-1e-05,0.0,0.00162]
[1779748233260,60.85,77166.88,50.5,-2e-05,0.0,0.0017]
[1779748233966,60.85,77149.3,50.5,-2e-05,0.0,0.00178]
[1779748237074,60.85,77151.78,50.5,-2e-05,0.0,0.00177]
[1779748237164,60.85,77141.85,50.5,-2e-05,0.0,0.00181]
[1779748237766,60.85,77141.85,50.5,-2e-05,0.0,0.00181]
[1779748237993,60.85,77134.55,50.5,-2e-05,0.0,0.00185]
[1779748239005,60.85,77121.69,50.5,-2e-05,0.0,0.00191]
[1779748240023,60.85,77094.12,50.5,-2e-05,0.0,0.00206]
[1779748241047,60.85,77081.57,50.5,-2e-05,0.0,0.00213]
[1779748242041,60.85,77069.8,50.5,-2e-05,0.0,0.0022]
[1779748243060,60.85,77091.44,50.5,-2e-05,0.0,0.00208]
[1779748244484,60.85,77091.44,50.5,-2e-05,0.0,0.00208]
[1779748244493,60.85,77117.26,50.5,-2e-05,0.0,0.00194]
[1779748244934,60.85,77117.26,50.5,-2e-05,0.0,0.00194]
[1779748245069,60.85,77129.9,50.5,-2e-05,0.0,0.00187]
[1779748246347,60.85,77129.9,50.5,-2e-05,0.0,0.00187]
[1779748250094,60.85,77129.04,50.5,-2e-05,0.0,0.00188]
[1779748251351,60.85,77124.99,50.5,-2e-05,0.0,0.0019]
[1779748257174,60.85,77125.64,50.5,-2e-05,0.0,0.00189]
[1779748262212,60.85,77123.73,50.5,-2e-05,0.0,0.0019]
[1779748263163,60.85,77123.73,50.5,-2e-05,0.0,0.0019]
[1779748263241,60.85,77116.03,50.5,-2e-05,0.0,0.00194]
[1779748264237,60.85,77091.55,50.5,-2e-05,0.0,0.00207]
[1779748265241,60.85,77099.18,50.5,-2e-05,0.0,0.00203]
[1779748265983,60.85,77099.18,50.5,-2e-05,0.0,0.00203]
[1779748266617,60.85,77099.18,50.5,-2e-05,0.0,0.00203]
[1779748267255,60.85,77116.93,50.5,-2e-05,0.0,0.00194]
[1779748268262,60.85,77124.16,50.5,-2e-05,0.0,0.0019]
[1779748268989,60.85,77124.16,50.5,-2e-05,0.0,0.0019]
[1779748269269,60.85,77115.55,50.5,-2e-05,0.0,0.00195]
[1779748271402,60.85,77114.49,50.5,-2e-05,0.0,0.00195]
[1779748272300,60.85,77123.73,50.5,-2e-05,0.0,0.0019]
[1779748273306,60.85,77111.9,50.5,-2e-05,0.0,0.00197]
[1779748274045,60.85,77111.9,50.5,-2e-05,0.0,0.00197]
[1779748275686,60.85,77107.99,50.5,-2e-05,0.0,0.00199]
[1779748277061,60.85,77108.62,50.5,-2e-05,0.0,0.00198]
[1779748278361,60.85,77108.73,50.5,-2e-05,0.0,0.00198]
[1779748279357,60.85,77116.94,50.5,-2e-05,0.0,0.00194]
[1779748280084,60.85,77116.94,50.5,-2e-05,0.0,0.00194]
[1779748285399,60.85,77114.95,50.5,-2e-05,0.0,0.00195]
[1779748288432,60.85,77122.42,50.5,-2e-05,0.0,0.00191]
[1779748289959,60.85,77124.48,50.5,-2e-05,0.0,0.0019]
[1779748290258,60.85,77124.48,50.5,-2e-05,0.0,0.0019]
[1779748296490,60.85,77134.6,50.5,-2e-05,0.0,0.00182]
[1779748301525,60.85,77131.17,50.5,-2e-05,0.0,0.00184]
[1779748306561,60.85,77111.04,50.5,-2e-05,0.0,0.00194]
[1779748310390,60.85,77106.72,50.5,-2e-05,0.0,0.00196]
[1779748310589,60.85,77089.35,50.5,-2e-05,0.0,0.00205]
[1779748311635,60.85,77089.35,50.5,-2e-05,0.0,0.00205]
[1779748314621,60.85,77082.42,50.5,-2e-05,0.0,0.00209]
[1779748321666,60.85,77083.38,50.5,-2e-05,0.0,0.00209]
[1779748324687,60.85,77071.53,50.5,-2e-05,0.0,0.00215]
[1779748329722,60.85,77080.55,50.5,-2e-05,0.0,0.0021]
[1779748334757,60.85,77084.48,50.5,-2e-05,0.0,0.00208]
[1779748338785,60.85,77093.91,50.5,-2e-05,0.0,0.00203]
[1779748343821,60.85,77104.16,50.5,-2e-05,0.0,0.00197]
[1779748347849,60.85,77096.56,50.5,-2e-05,0.0,0.00201]
[1779748352884,60.85,77091.59,50.5,-2e-05,0.0,0.00201]
[1779748357919,60.85,77090.88,50.5,-2e-05,0.0,0.00201]
[1779748362954,60.85,77090.75,50.5,-2e-05,0.0,0.00201]
[1779748367989,60.85,77087.62,50.5,-2e-05,0.0,0.00203]
[1779748372017,60.85,77094.88,50.5,-2e-05,0.0,0.00199]
[1779748375045,60.85,77074.16,50.5,-2e-05,0.0,0.00211]
[1779748380080,60.85,77074.51,50.5,-2e-05,0.0,0.0021]
[1779748385117,60.85,77080.66,50.5,-2e-05,0.0,0.00207]
[1779748387733,60.85,77081.73,50.5,-2e-05,0.0,0.00206]
[1779748387171,60.85,77067.95,50.5,-2e-05,0.0,0.00214]
[1779748388175,60.85,77040.49,50.5,-2e-05,0.0,0.0023]
[1779748389181,60.85,77049.4,50.5,-2e-05,0.0,0.00225]
[1779748390496,60.85,77049.4,50.5,-2e-05,0.0,0.00225]
[1779748396230,60.85,77050.26,50.5,-2e-05,0.0,0.00224]
[1779748398245,60.85,77060.69,50.5,-2e-05,0.0,0.00218]
[1779748401266,60.85,77053.09,50.5,-2e-05,0.0,0.00223]
[1779748405294,60.85,77044.35,50.5,-2e-05,0.0,0.00228]
[1779748410329,60.85,77040.69,50.5,-2e-05,0.0,0.0023]
[1779748413351,60.85,77042.0,50.5,-2e-05,0.0,0.00226]
[1779748414358,60.85,77033.87,50.5,-2e-05,0.0,0.00231]
[1779748419393,60.85,77030.55,50.5,-2e-05,0.0,0.00233]
[1779748424428,60.85,77032.66,50.5,-2e-05,0.0,0.00231]
[1779748427448,60.85,77039.95,50.5,-2e-05,0.0,0.00227]
[1779748432484,60.85,77043.55,50.5,-2e-05,0.0,0.00225]
[1779748437518,60.85,77047.83,50.5,-2e-05,0.0,0.00222]
[1779748439533,60.85,77035.57,50.5,-2e-05,0.0,0.0023]
[1779748444568,60.85,77039.15,50.5,-2e-05,0.0,0.00227]
[1779748446582,60.85,77046.05,50.5,-2e-05,0.0,0.00223]
[1779748451621,60.85,77055.62,50.5,-2e-05,0.0,0.00218]
[1779748456654,60.85,77058.0,50.5,-2e-05,0.0,0.00216]
[1779748461691,60.85,77058.3,50.5,-2e-05,0.0,0.00216]
[1779748466725,60.85,77059.91,50.5,-2e-05,0.0,0.00215]
[1779748469747,60.85,77052.42,50.5,-2e-05,0.0,0.0022]
[1779748471761,60.85,77054.78,50.5,-2e-05,0.0,0.00215]
[1779748477805,60.85,77056.05,50.5,-2e-05,0.0,0.00214]
[1779748482841,60.85,77059.28,50.5,-2e-05,0.0,0.00212]
[1779748487878,60.85,77060.6,50.5,-2e-05,0.0,0.00211]
[1779748493920,60.85,77065.78,50.5,-2e-05,0.0,0.00209]
[1779748498954,60.85,77069.26,50.5,-2e-05,0.0,0.00207]
[1779748503990,60.85,77057.47,50.5,-2e-05,0.0,0.00213]
[1779748506004,60.85,77046.46,50.5,-2e-05,0.0,0.0022]
[1779748508384,60.85,77034.54,50.5,-2e-05,0.0,0.00227]
[1779748510035,60.85,77021.87,50.5,-2e-05,0.0,0.00234]
[1779748515074,60.85,77026.75,50.5,-2e-05,0.0,0.00231]
[1779748517088,60.85,77034.9,50.5,-2e-05,0.0,0.00226]
[1779748519102,60.85,77043.82,50.5,-2e-05,0.0,0.00221]
[1779748524138,60.85,77050.7,50.5,-2e-05,0.0,0.00217]
[1779748529173,60.85,77051.49,50.5,-2e-05,0.0,0.00217]
[1779748534208,60.85,77042.17,50.5,-2e-05,0.0,0.00219]
[1779748536355,60.85,77041.97,50.5,-2e-05,0.0,0.00219]
[1779748537427,60.85,77042.01,50.5,-2e-05,0.0,0.00219]
[1779748543271,60.85,77043.37,50.5,-2e-05,0.0,0.00218]
[1779748548306,60.85,77043.06,50.5,-2e-05,0.0,0.00218]
[1779748554348,60.85,77043.01,50.5,-2e-05,0.0,0.00218]
[1779748559383,60.85,77043.08,50.5,-2e-05,0.0,0.00218]
[1779748564420,60.85,77042.89,50.5,-2e-05,0.0,0.00218]
[1779748569728,60.85,77042.95,50.5,-2e-05,0.0,0.00218]
[1779748570466,60.85,77009.56,50.5,-2e-05,0.0,0.00238]
[1779748571576,60.85,76998.67,50.5,-2e-05,0.0,0.00245]
[1779748573372,60.85,76994.31,50.5,-2e-05,0.0,0.00248]
[1779748576201,60.85,76996.52,50.5,-2e-05,0.0,0.00247]
[1779748576508,60.85,77007.17,50.5,-2e-05,0.0,0.0024]
[1779748577389,60.85,77007.17,50.5,-2e-05,0.0,0.0024]
[1779748578267,60.85,77006.9,50.5,-2e-05,0.0,0.0024]
[1779748579097,60.85,77006.67,50.5,-2e-05,0.0,0.0024]
[1779748580083,60.85,77006.84,50.5,-2e-05,0.0,0.0024]
[1779748580536,60.85,76998.97,50.5,-2e-05,0.0,0.00245]
[1779748581404,60.85,76998.97,50.5,-2e-05,0.0,0.00245]
[1779748586651,60.85,76995.5,50.5,-2e-05,0.0,0.00247]
[1779748588599,60.85,76987.67,50.5,-2e-05,0.0,0.00253]
[1779748593242,60.85,76986.59,50.5,-2e-05,0.0,0.00249]
[1779748593640,60.85,76979.64,50.5,-2e-05,0.0,0.00254]
[1779748595557,60.85,76979.59,50.5,-2e-05,0.0,0.00254]
[1779748598973,60.85,76983.91,50.5,-2e-05,0.0,0.00251]
[1779748600575,60.85,76983.92,50.5,-2e-05,0.0,0.00251]
[1779748603710,60.85,76991.65,50.5,-2e-05,0.0,0.00246]
[1779748608745,60.85,76997.93,50.5,-2e-05,0.0,0.00242]
[1779748613780,60.85,77003.29,50.5,-2e-05,0.0,0.00239]
[1779748614820,60.85,77021.17,50.5,-2e-05,0.0,0.00228]
[1779748615088,60.85,77021.17,50.5,-2e-05,0.0,0.00228]
[1779748615812,60.85,77030.31,50.5,-2e-05,0.0,0.00222]
[1779748616428,60.85,77030.31,50.5,-2e-05,0.0,0.00222]
[1779748620847,60.85,77038.67,50.5,-2e-05,0.0,0.00217]
[1779748625881,60.85,77041.41,50.5,-2e-05,0.0,0.00216]
[1779748630917,60.85,77043.21,50.5,-2e-05,0.0,0.00215]
[1779748635952,60.85,77028.33,50.5,-2e-05,0.0,0.00223]
[1779748640987,60.85,77023.35,50.5,-2e-05,0.0,0.00226]
[1779748646025,60.85,77025.71,50.5,-2e-05,0.0,0.00225]
[1779748648039,60.85,77034.65,50.5,-2e-05,0.0,0.0022]
[1779748653074,60.85,77034.28,50.5,-2e-05,0.0,0.00216]
[1779748658348,60.85,77038.73,50.5,-2e-05,0.0,0.00214]
[1779748658447,60.85,77055.92,50.5,-2e-05,0.0,0.00204]
[1779748659126,60.85,77072.53,50.5,-2e-05,0.0,0.00195]
[1779748660755,60.85,77072.53,50.5,-2e-05,0.0,0.00195]
[1779748661981,60.85,77072.83,50.5,-2e-05,0.0,0.00195]
[1779748663770,60.85,77066.09,50.5,-2e-05,0.0,0.00199]
[1779748669195,60.85,77065.03,50.5,-2e-05,0.0,0.00199]
[1779748674230,60.85,77065.4,50.5,-2e-05,0.0,0.00199]
[1779748678258,60.85,77056.6,50.5,-2e-05,0.0,0.00204]
[1779748683293,60.85,77055.34,50.5,-2e-05,0.0,0.00204]
[1779748688328,60.85,77057.23,50.5,-2e-05,0.0,0.00203]
[1779748693363,60.85,77056.89,50.5,-2e-05,0.0,0.00204]
[1779748698398,60.85,77056.8,50.5,-2e-05,0.0,0.00204]
[1779748702426,60.85,77064.4,50.5,-2e-05,0.0,0.002]
[1779748707461,60.85,77071.39,50.5,-2e-05,0.0,0.00196]
[1779748713503,60.85,77070.86,50.5,-2e-05,0.0,0.00193]
[1779748718866,60.85,77074.81,50.5,-2e-05,0.0,0.00191]
[1779748720552,60.85,77083.63,50.5,-2e-05,0.0,0.00187]
[1779748721189,60.85,77083.63,50.5,-2e-05,0.0,0.00187]
[1779748723140,60.85,77088.13,50.5,-2e-05,0.0,0.00184]
[1779748725251,60.85,77088.34,50.5,-2e-05,0.0,0.00184]
[1779748730624,60.85,77098.62,50.5,-2e-05,0.0,0.00179]
[1779748735659,60.85,77098.51,50.5,-2e-05,0.0,0.00179]
[1779748738682,60.85,77088.92,50.5,-2e-05,0.0,0.00184]
[1779748743718,60.85,77089.49,50.5,-2e-05,0.0,0.00184]
[1779748747745,60.85,77097.71,50.5,-2e-05,0.0,0.0018]
[1779748749760,60.85,77105.58,50.5,-2e-05,0.0,0.00176]
[1779748754820,60.85,77110.2,50.5,-2e-05,0.0,0.00174]
[1779748759854,60.85,77110.9,50.5,-2e-05,0.0,0.00173]
[1779748763883,60.85,77102.14,50.5,-2e-05,0.0,0.00177]
[1779748766904,60.85,77111.15,50.5,-2e-05,0.0,0.00173]
[1779748771939,60.85,77110.75,50.5,-2e-05,0.0,0.00171]
[1779748776974,60.85,77111.68,50.5,-2e-05,0.0,0.0017]
[1779748782008,60.85,77111.71,50.5,-2e-05,0.0,0.0017]
[1779748785496,60.85,77111.82,50.5,-2e-05,0.0,0.0017]
[1779748795100,60.85,77114.69,50.5,-2e-05,0.0,0.00169]
[1779748800135,60.85,77112.53,50.5,-2e-05,0.0,0.0017]
[1779748805171,60.85,77107.38,50.5,-2e-05,0.0,0.00172]
[1779748810206,60.85,77104.58,50.5,-2e-05,0.0,0.00173]
[1779748815241,60.85,77095.96,50.5,-2e-05,0.0,0.00178]
[1779748821283,60.85,77091.06,50.5,-2e-05,0.0,0.0018]
[1779748826318,60.85,77093.71,50.5,-2e-05,0.0,0.00179]
[1779748831353,60.85,77098.58,50.5,-2e-05,0.0,0.00173]
[1779748836388,60.85,77101.66,50.5,-2e-05,0.0,0.00172]
[1779748841423,60.85,77100.7,50.5,-2e-05,0.0,0.00172]
[1779748846458,60.85,77100.14,50.5,-2e-05,0.0,0.00173]
[1779748851492,60.85,77100.4,50.5,-2e-05,0.0,0.00173]
[1779748856528,60.85,77100.7,50.5,-2e-05,0.0,0.00172]
[1779748861563,60.85,77100.6,50.5,-2e-05,0.0,0.00172]
[1779748866599,60.85,77104.06,50.5,-2e-05,0.0,0.00171]
[1779748871634,60.85,77104.52,50.5,-2e-05,0.0,0.00171]
[1779748876669,60.85,77107.58,50.5,-2e-05,0.0,0.00169]
[1779748880697,60.85,77115.3,50.5,-2e-05,0.0,0.00166]
[1779748882710,60.85,77123.25,50.5,-1e-05,0.0,0.00162]
[1779748887746,60.85,77125.47,50.5,-1e-05,0.0,0.00161]
[1779748890766,60.85,77133.0,50.5,-1e-05,0.0,0.00158]
[1779748893788,60.85,77134.78,50.5,-1e-05,0.0,0.00155]
[1779748898825,60.85,77133.0,50.5,-1e-05,0.0,0.00155]
[1779748900960,60.85,77132.03,50.5,-1e-05,0.0,0.00156]
[1779748901294,60.85,77131.92,50.5,-1e-05,0.0,0.00156]
[1779748905874,60.85,77117.64,50.5,-1e-05,0.0,0.00162]
[1779748910909,60.85,77114.83,50.5,-1e-05,0.0,0.00163]
[1779748915944,60.85,77103.55,50.5,-2e-05,0.0,0.00168]
[1779748920979,60.85,77103.89,50.5,-2e-05,0.0,0.00168]
[1779748926018,60.85,77104.36,50.5,-2e-05,0.0,0.00168]
[1779748930047,60.85,77093.91,50.5,-2e-05,0.0,0.00173]
[1779748935084,60.85,77094.51,50.5,-2e-05,0.0,0.00173]
[1779748940122,60.85,77098.88,50.5,-2e-05,0.0,0.0017]
[1779748945156,60.85,77099.28,50.5,-2e-05,0.0,0.0017]
[1779748950191,60.85,77098.53,50.5,-2e-05,0.0,0.00171]
[1779748955226,60.85,77088.42,50.5,-2e-05,0.0,0.00173]
[1779748960261,60.85,77088.55,50.5,-2e-05,0.0,0.00172]
[1779748963283,60.85,77074.79,50.5,-2e-05,0.0,0.00179]
[1779748964290,60.85,77085.23,50.5,-2e-05,0.0,0.00174]
[1779748970332,60.85,77086.63,50.5,-2e-05,0.0,0.00173]
[1779748975366,60.85,77090.2,50.5,-2e-05,0.0,0.00172]
[1779748980402,60.85,77090.35,50.5,-2e-05,0.0,0.00172]
[1779748986444,60.85,77087.97,50.5,-2e-05,0.0,0.00173]
[1779748991482,60.85,77082.0,50.5,-2e-05,0.0,0.00176]
[1779748996528,60.85,77082.41,50.5,-2e-05,0.0,0.00175]
[1779749001564,60.85,77081.74,50.5,-2e-05,0.0,0.00176]
[1779749006599,60.85,77093.9,50.5,-2e-05,0.0,0.0017]
[1779749011634,60.85,77093.99,50.5,-2e-05,0.0,0.00167]
[1779749016669,60.85,77094.18,50.5,-2e-05,0.0,0.00167]
[1779749021704,60.85,77096.39,50.5,-2e-05,0.0,0.00166]
[1779749030767,60.85,77096.13,50.5,-2e-05,0.0,0.00166]
[1779749036809,60.85,77097.03,50.5,-2e-05,0.0,0.00166]
[1779749041844,60.85,77103.69,50.5,-1e-05,0.0,0.00163]
[1779749046879,60.85,77103.78,50.5,-1e-05,0.0,0.00163]
[1779749051915,60.85,77103.76,50.5,-1e-05,0.0,0.00163]
[1779749056951,60.85,77104.92,50.5,-1e-05,0.0,0.00162]
[1779749061986,60.85,77104.54,50.5,-1e-05,0.0,0.00162]
[1779749067021,60.85,77104.45,50.5,-1e-05,0.0,0.00162]
[1779749071049,60.85,77108.18,50.5,-1e-05,0.0,0.00158]
[1779749076083,60.85,77111.83,50.5,-1e-05,0.0,0.00157]
[1779749079105,60.85,77120.28,50.5,-1e-05,0.0,0.00153]
[1779749084140,60.85,77122.01,50.5,-1e-05,0.0,0.00152]
[1779749089175,60.85,77122.31,50.5,-1e-05,0.0,0.00152]
[1779749094210,60.85,77121.33,50.5,-1e-05,0.0,0.00153]
[1779749099247,60.85,77121.64,50.5,-1e-05,0.0,0.00152]
[1779749104281,60.85,77117.23,50.5,-1e-05,0.0,0.00154]
[1779749109316,60.85,77111.84,50.5,-1e-05,0.0,0.00157]
[1779749114351,60.85,77111.36,50.5,-1e-05,0.0,0.00157]
[1779749122407,60.85,77113.13,50.5,-1e-05,0.0,0.00156]
[1779749128449,60.85,77113.22,50.5,-1e-05,0.0,0.00156]
[1779749133484,60.85,77112.02,50.5,-1e-05,0.0,0.00154]
[1779749137512,60.85,77127.97,50.5,-1e-05,0.0,0.00147]
[1779749142547,60.85,77128.48,50.5,-1e-05,0.0,0.00147]
[1779749147582,60.85,77129.76,50.5,-1e-05,0.0,0.00147]
[1779749152617,60.85,77133.0,50.5,-1e-05,0.0,0.00145]
[1779749156645,60.85,77141.92,50.5,-1e-05,0.0,0.00142]
[1779749161697,60.85,77141.34,50.5,-1e-05,0.0,0.00142]
[1779749166729,60.85,77136.55,50.5,-1e-05,0.0,0.00144]
[1779749171764,60.85,77136.93,50.5,-1e-05,0.0,0.00144]
[1779749173778,60.85,77129.16,50.5,-1e-05,0.0,0.00147]
[1779749178813,60.85,77126.34,50.5,-1e-05,0.0,0.00148]
[1779749183848,60.85,77128.31,50.5,-1e-05,0.0,0.00147]
[1779749188883,60.85,77128.3,50.5,-1e-05,0.0,0.00147]
[1779749191904,60.85,77128.6,50.5,-1e-05,0.0,0.00145]
[1779749196940,60.85,77128.45,50.5,-1e-05,0.0,0.00145]
[1779749201975,60.85,77128.5,50.5,-1e-05,0.0,0.00145]
[1779749207010,60.85,77128.49,50.5,-1e-05,0.0,0.00145]
[1779749212045,60.85,77128.26,50.5,-1e-05,0.0,0.00145]
[1779749217079,60.85,77128.17,50.5,-1e-05,0.0,0.00145]
[1779749223123,60.85,77128.25,50.5,-1e-05,0.0,0.00145]
[1779749228158,60.85,77132.14,50.5,-1e-05,0.0,0.00143]
[1779749232186,60.85,77139.74,50.5,-1e-05,0.0,0.0014]
[1779749237221,60.85,77142.79,50.5,-1e-05,0.0,0.00139]
[1779749240245,60.85,77149.88,50.5,-1e-05,0.0,0.00136]
[1779749246284,60.85,77150.34,50.5,-1e-05,0.0,0.00136]
[1779749251319,60.85,77150.47,50.5,-1e-05,0.0,0.00134]
[1779749256354,60.85,77151.52,50.5,-1e-05,0.0,0.00134]
[1779749261390,60.85,77151.8,50.5,-1e-05,0.0,0.00133]
[1779749268438,60.85,77150.57,50.5,-1e-05,0.0,0.00134]
[1779749273473,60.85,77150.82,50.5,-1e-05,0.0,0.00134]
[1779749278508,60.85,77150.87,50.5,-1e-05,0.0,0.00134]
[1779749283544,60.85,77146.3,50.5,-1e-05,0.0,0.00135]
[1779749290593,60.85,77146.12,50.5,-1e-05,0.0,0.00136]
[1779749293614,60.85,77131.34,50.5,-1e-05,0.0,0.00141]
[1779749298649,60.85,77133.23,50.5,-1e-05,0.0,0.0014]
[1779749304691,60.85,77133.6,50.5,-1e-05,0.0,0.0014]
[1779749309726,60.85,77129.01,50.5,-1e-05,0.0,0.00142]
[1779749315768,60.85,77128.21,50.5,-1e-05,0.0,0.0014]
[1779749320803,60.85,77127.16,50.5,-1e-05,0.0,0.0014]
[1779749326845,60.85,77125.81,50.5,-1e-05,0.0,0.00141]
[1779749332888,60.85,77126.9,50.5,-1e-05,0.0,0.00141]
[1779749337922,60.85,77131.04,50.5,-1e-05,0.0,0.00139]
[1779749342957,60.85,77126.86,50.5,-1e-05,0.0,0.00141]
[1779749347992,60.85,77129.21,50.5,-1e-05,0.0,0.0014]
[1779749352020,60.85,77138.11,50.5,-1e-05,0.0,0.00136]
[1779749357055,60.85,77138.01,50.5,-1e-05,0.0,0.00136]
[1779749362091,60.85,77138.81,50.5,-1e-05,0.0,0.00136]
[1779749367125,60.85,77139.64,50.5,-1e-05,0.0,0.00136]
[1779749371153,60.85,77141.38,50.5,-1e-05,0.0,0.00133]
[1779749376189,60.85,77145.51,50.5,-1e-05,0.0,0.00131]
[1779749380217,60.85,77154.08,50.5,-1e-05,0.0,0.00128]
[1779749385252,60.85,77158.97,50.5,-1e-05,0.0,0.00126]
[1779749390287,60.85,77158.8,50.5,-1e-05,0.0,0.00126]
[1779749398343,60.85,77158.93,50.5,-1e-05,0.0,0.00126]
[1779749409420,60.85,77158.19,50.5,-1e-05,0.0,0.00127]
[1779749414457,60.85,77152.32,50.5,-1e-05,0.0,0.00129]
[1779749419492,60.85,77152.54,50.5,-1e-05,0.0,0.00129]
[1779749424527,60.85,77151.72,50.5,-1e-05,0.0,0.00129]
[1779749429562,60.85,77156.21,50.5,-1e-05,0.0,0.00127]
[1779749434605,60.85,77156.24,50.5,-1e-05,0.0,0.00125]
[1779749440651,60.85,77159.82,50.5,-1e-05,0.0,0.00124]
[1779749442675,60.85,77169.1,50.5,-1e-05,0.0,0.00121]
[1779749445696,60.85,77177.38,50.5,-1e-05,0.0,0.00118]
[1779749450731,60.85,77176.09,50.5,-1e-05,0.0,0.00118]
[1779749455766,60.85,77179.07,50.5,-1e-05,0.0,0.00118]
[1779749461808,60.85,77177.16,50.5,-1e-05,0.0,0.00118]
[1779749467850,60.85,77177.92,50.5,-1e-05,0.0,0.00118]
[1779749472884,60.85,77173.06,50.5,-1e-05,0.0,0.00119]
[1779749477923,60.85,77172.79,50.5,-1e-05,0.0,0.0012]
[1779749482958,60.85,77173.81,50.5,-1e-05,0.0,0.00119]
[1779749487994,60.85,77173.94,50.5,-1e-05,0.0,0.00119]
[1779749492021,60.85,77174.52,50.5,-1e-05,0.0,0.00117]
[1779749498064,60.85,77175.1,50.5,-1e-05,0.0,0.00117]
[1779749505114,60.85,77175.97,50.5,-1e-05,0.0,0.00116]
[1779749510149,60.85,77176.43,50.5,-1e-05,0.0,0.00116]
[1779749511957,60.85,77176.43,50.5,-1e-05,0.0,0.00116]
[1779749513088,60.85,77176.43,50.5,-1e-05,0.0,0.00116]
[1779749518205,60.85,77176.22,50.5,-1e-05,0.0,0.00116]
[1779749524247,60.85,77176.44,50.5,-1e-05,0.0,0.00116]
[1779749529281,60.85,77177.0,50.5,-1e-05,0.0,0.00116]
[1779749534318,60.85,77176.98,50.5,-1e-05,0.0,0.00116]
[1779749539353,60.85,77173.76,50.5,-1e-05,0.0,0.00117]
[1779749545402,60.85,77175.58,50.5,-1e-05,0.0,0.00117]
[1779749549080,60.85,77175.59,50.5,-1e-05,0.0,0.00117]
[1779749549430,60.85,77153.7,50.5,-1e-05,0.0,0.00124]
[1779749550630,60.85,77153.7,50.5,-1e-05,0.0,0.00124]
[1779749550687,60.85,77140.37,50.5,-1e-05,0.0,0.00129]
[1779749556479,60.85,77138.64,50.5,-1e-05,0.0,0.00127]
[1779749561514,60.85,77138.51,50.5,-1e-05,0.0,0.00127]
[1779749566549,60.85,77138.65,50.5,-1e-05,0.0,0.00127]
[1779749573598,60.85,77141.92,50.5,-1e-05,0.0,0.00126]
[1779749578633,60.85,77145.37,50.5,-1e-05,0.0,0.00125]
[1779749583668,60.85,77140.76,50.5,-1e-05,0.0,0.00126]
[1779749588703,60.85,77140.86,50.5,-1e-05,0.0,0.00126]
[1779749594746,60.85,77142.84,50.5,-1e-05,0.0,0.00126]
[1779749599781,60.85,77143.98,50.5,-1e-05,0.0,0.00125]
[1779749604817,60.85,77141.51,50.5,-1e-05,0.0,0.00126]
[1779749609853,60.85,77140.96,50.5,-1e-05,0.0,0.00126]
[1779749618916,60.85,77140.32,50.5,-1e-05,0.0,0.00124]
[1779749623951,60.85,77140.48,50.5,-1e-05,0.0,0.00124]
[1779749628986,60.85,77142.74,50.5,-1e-05,0.0,0.00123]
[1779749634021,60.85,77150.3,50.5,-1e-05,0.0,0.00121]
[1779749639057,60.85,77152.0,50.5,-1e-05,0.0,0.0012]
[1779749644092,60.85,77152.39,50.5,-1e-05,0.0,0.0012]
[1779749649127,60.85,77152.94,50.5,-1e-05,0.0,0.0012]
[1779749658190,60.85,77153.02,50.5,-1e-05,0.0,0.0012]
[1779749664232,60.85,77151.19,50.5,-1e-05,0.0,0.00121]
[1779749673295,60.85,77151.49,50.5,-1e-05,0.0,0.00118]
[1779749678329,60.85,77151.86,50.5,-1e-05,0.0,0.00118]
[1779749683368,60.85,77151.85,50.5,-1e-05,0.0,0.00118]
[1779749689412,60.85,77155.02,50.5,-1e-05,0.0,0.00117]
[1779749694474,60.85,77155.98,50.5,-1e-05,0.0,0.00117]
[1779749699509,60.85,77156.01,50.5,-1e-05,0.0,0.00117]
[1779749703536,60.85,77146.17,50.5,-1e-05,0.0,0.0012]
[1779749705551,60.85,77135.13,50.5,-1e-05,0.0,0.00124]
[1779749711593,60.85,77139.37,50.5,-1e-05,0.0,0.00122]
[1779749716628,60.85,77142.47,50.5,-1e-05,0.0,0.00121]
[1779749721663,60.85,77141.5,50.5,-1e-05,0.0,0.00122]
[1779749725691,60.85,77150.65,50.5,-1e-05,0.0,0.00119]
[1779749730726,60.85,77149.18,50.5,-1e-05,0.0,0.00119]
[1779749735761,60.85,77146.51,50.5,-1e-05,0.0,0.00118]
[1779749740799,60.85,77147.56,50.5,-1e-05,0.0,0.00118]
[1779749745834,60.85,77147.86,50.5,-1e-05,0.0,0.00118]
[1779749752883,60.85,77136.65,50.5,-1e-05,0.0,0.00121]
[1779749753890,60.85,77116.11,50.5,-1e-05,0.0,0.00128]
[1779749758925,60.85,77120.23,50.5,-1e-05,0.0,0.00127]
[1779749762953,60.85,77127.21,50.5,-1e-05,0.0,0.00125]
[1779749767988,60.85,77125.03,50.5,-1e-05,0.0,0.00125]
[1779749773024,60.85,77125.54,50.5,-1e-05,0.0,0.00125]
[1779749777052,60.85,77133.24,50.5,-1e-05,0.0,0.00122]
[1779749782087,60.85,77139.54,50.5,-1e-05,0.0,0.0012]
[1779749787121,60.85,77139.56,50.5,-1e-05,0.0,0.0012]
[1779749791150,60.85,77142.78,50.5,-1e-05,0.0,0.00117]
[1779749796185,60.85,77144.68,50.5,-1e-05,0.0,0.00117]
[1779749801222,60.85,77144.19,50.5,-1e-05,0.0,0.00117]
[1779749806257,60.85,77142.39,50.5,-1e-05,0.0,0.00117]
[1779749812299,60.85,77144.35,50.5,-1e-05,0.0,0.00117]
[1779749817333,60.85,77143.77,50.5,-1e-05,0.0,0.00117]
[1779749822369,60.85,77144.65,50.5,-1e-05,0.0,0.00117]
[1779749827404,60.85,77144.4,50.5,-1e-05,0.0,0.00117]
[1779749832441,60.85,77144.02,50.5,-1e-05,0.0,0.00117]
[1779749844522,60.85,77144.44,50.5,-1e-05,0.0,0.00117]
[1779749849557,60.85,77141.16,50.5,-1e-05,0.0,0.00118]
[1779749851572,60.85,77141.23,50.5,-1e-05,0.0,0.00116]
[1779749856607,60.85,77140.94,50.5,-1e-05,0.0,0.00116]
[1779749864663,60.85,77129.66,50.5,-1e-05,0.0,0.00119]
[1779749869698,60.85,77131.33,50.5,-1e-05,0.0,0.00119]
[1779749872719,60.85,77120.51,50.5,-1e-05,0.0,0.00123]
[1779749877755,60.85,77116.56,50.5,-1e-05,0.0,0.00124]
[1779749882790,60.85,77126.69,50.5,-1e-05,0.0,0.0012]
[1779749887825,60.85,77126.36,50.5,-1e-05,0.0,0.00121]
[1779749893867,60.85,77126.14,50.5,-1e-05,0.0,0.00121]
[1779749895881,60.85,77118.75,50.5,-1e-05,0.0,0.00123]
[1779749900916,60.85,77113.51,50.5,-1e-05,0.0,0.00125]
[1779749905955,60.85,77108.99,50.5,-1e-05,0.0,0.00127]
[1779749910991,60.85,77105.49,50.5,-1e-05,0.0,0.00128]
[1779749916049,60.85,77103.97,50.5,-1e-05,0.0,0.00126]
[1779749917056,60.85,77094.61,50.5,-1e-05,0.0,0.00129]
[1779749923099,60.85,77092.5,50.5,-1e-05,0.0,0.0013]
[1779749926119,60.85,77085.74,50.5,-1e-05,0.0,0.00133]
[1779749931155,60.85,77079.34,50.5,-1e-05,0.0,0.00135]
[1779749936190,60.85,77082.61,50.5,-1e-05,0.0,0.00134]
[1779749941225,60.85,77077.71,50.5,-1e-05,0.0,0.00136]
[1779749946260,60.85,77076.43,50.5,-1e-05,0.0,0.00136]
[1779749951294,60.85,77082.3,50.5,-1e-05,0.0,0.00134]
[1779749956330,60.85,77079.34,50.5,-1e-05,0.0,0.00135]
[1779749961365,60.85,77076.86,50.5,-1e-05,0.0,0.00136]
[1779749966402,60.85,77074.57,50.5,-1e-05,0.0,0.00137]
[1779749971438,60.85,77069.29,50.5,-1e-05,0.0,0.00137]
[1779749974463,60.85,77059.84,50.5,-1e-05,0.0,0.0014]
[1779749978495,60.85,77053.17,50.5,-1e-05,0.0,0.00143]
[1779749982528,60.85,77063.53,50.5,-1e-05,0.0,0.00139]
[1779749987563,60.85,77067.26,50.5,-1e-05,0.0,0.00137]
[1779749988570,60.85,77055.52,50.5,-1e-05,0.0,0.00142]
[1779749993605,60.85,77051.24,50.5,-1e-05,0.0,0.00144]
[1779749998640,60.85,77051.39,50.5,-1e-05,0.0,0.00144]
[1779750001035,60.85,77051.45,50.5,-1e-05,0.0,0.00144]
[1779750002425,60.85,77034.78,50.5,-1e-05,0.0,0.0015]
[1779750003475,60.85,77031.95,50.5,-1e-05,0.0,0.00152]
[1779750005869,60.85,77026.09,50.5,-1e-05,0.0,0.00154]
[1779750006699,60.85,77014.55,50.5,-1e-05,0.0,0.00159]
[1779750007533,60.85,77014.55,50.5,-1e-05,0.0,0.00159]
[1779750012744,60.85,77018.73,50.5,-1e-05,0.0,0.00157]
[1779750013693,60.85,77018.73,50.5,-1e-05,0.0,0.00157]
[1779750015078,60.85,77022.75,50.5,-1e-05,0.0,0.00155]
[1779750015145,60.85,77043.46,50.5,-1e-05,0.0,0.00147]
[1779750016934,60.85,77044.22,50.5,-1e-05,0.0,0.00146]
[1779750018082,60.85,77044.59,50.5,-1e-05,0.0,0.00146]
[1779750019039,60.85,77044.85,50.5,-1e-05,0.0,0.00146]
[1779750020144,60.85,77044.55,50.5,-1e-05,0.0,0.00146]
[1779750020205,60.85,77037.29,50.5,-1e-05,0.0,0.00149]
[1779750020801,60.85,77045.03,50.5,-1e-05,0.0,0.00146]
[1779750025836,60.85,77046.51,50.5,-1e-05,0.0,0.00146]
[1779750026843,60.85,77053.65,50.5,-1e-05,0.0,0.00143]
[1779750031878,60.85,77053.44,50.5,-1e-05,0.0,0.0014]
[1779750036915,60.85,77047.02,50.5,-1e-05,0.0,0.00143]
[1779750038929,60.85,77053.9,50.5,-1e-05,0.0,0.0014]
[1779750041951,60.85,77062.73,50.5,-1e-05,0.0,0.00137]
[1779750046985,60.85,77063.41,50.5,-1e-05,0.0,0.00136]
[1779750052021,60.85,77067.02,50.5,-1e-05,0.0,0.00135]
[1779750057056,60.85,77080.28,50.5,-1e-05,0.0,0.0013]
[1779750061084,60.85,77089.19,50.5,-1e-05,0.0,0.00127]
[1779750066119,60.85,77091.4,50.5,-1e-05,0.0,0.00126]
[1779750071154,60.85,77093.21,50.5,-1e-05,0.0,0.00126]
[1779750076190,60.85,77088.03,50.5,-1e-05,0.0,0.00127]
[1779750081225,60.85,77086.83,50.5,-1e-05,0.0,0.00128]
[1779750086262,60.85,77087.59,50.5,-1e-05,0.0,0.00128]
[1779750090287,60.85,77079.88,50.5,-1e-05,0.0,0.0013]
[1779750095323,60.85,77079.57,50.5,-1e-05,0.0,0.00128]
[1779750097336,60.85,77086.59,50.5,-1e-05,0.0,0.00126]
[1779750102372,60.85,77093.95,50.5,-1e-05,0.0,0.00123]
[1779750107407,60.85,77093.28,50.5,-1e-05,0.0,0.00123]
[1779750112443,60.85,77092.63,50.5,-1e-05,0.0,0.00124]
[1779750118485,60.85,77088.88,50.5,-1e-05,0.0,0.00125]
[1779750120500,60.85,77079.49,50.5,-1e-05,0.0,0.00128]
[1779750121506,60.85,77067.73,50.5,-1e-05,0.0,0.00133]
[1779750122513,60.85,77056.09,50.5,-1e-05,0.0,0.00137]
[1779750122960,60.85,77056.09,50.5,-1e-05,0.0,0.00137]
[1779750123165,60.85,77056.09,50.5,-1e-05,0.0,0.00137]
[1779750130569,60.85,77061.2,50.5,-1e-05,0.0,0.00135]
[1779750132583,60.85,77068.52,50.5,-1e-05,0.0,0.00132]
[1779750137618,60.85,77071.02,50.5,-1e-05,0.0,0.00131]
[1779750142653,60.85,77071.72,50.5,-1e-05,0.0,0.00131]
[1779750143660,60.85,77080.13,50.5,-1e-05,0.0,0.00128]
[1779750148695,60.85,77080.24,50.5,-1e-05,0.0,0.00128]
[1779750154737,60.85,77080.35,50.5,-1e-05,0.0,0.00126]
[1779750159772,60.85,77081.65,50.5,-1e-05,0.0,0.00125]
[1779750160779,60.85,77091.8,50.5,-1e-05,0.0,0.00122]
[1779750164807,60.85,77110.84,50.5,-1e-05,0.0,0.00115]
[1779750169842,60.85,77113.5,50.5,-1e-05,0.0,0.00114]
[1779750174877,60.85,77115.77,50.5,-1e-05,0.0,0.00114]
[1779750179912,60.85,77111.77,50.5,-1e-05,0.0,0.00115]
[1779750181926,60.85,77120.8,50.5,-1e-05,0.0,0.00112]
[1779750186961,60.85,77122.62,50.5,-1e-05,0.0,0.00112]
[1779750191996,60.85,77122.67,50.5,-1e-05,0.0,0.00112]
[1779750197031,60.85,77123.47,50.5,-1e-05,0.0,0.00111]
[1779750202067,60.85,77114.74,50.5,-1e-05,0.0,0.00114]
[1779750207101,60.85,77108.96,50.5,-1e-05,0.0,0.00116]
[1779750211130,60.85,77109.76,50.5,-1e-05,0.0,0.00114]
[1779750219186,60.85,77119.48,50.5,-1e-05,0.0,0.00111]
[1779750224221,60.85,77121.57,50.5,-1e-05,0.0,0.0011]
[1779750230264,60.85,77121.94,50.5,-1e-05,0.0,0.0011]
[1779750235299,60.85,77123.57,50.5,-1e-05,0.0,0.00109]
[1779750240335,60.85,77124.3,50.5,-1e-05,0.0,0.00109]
[1779750244365,60.85,77116.73,50.5,-1e-05,0.0,0.00111]
[1779750249400,60.85,77110.86,50.5,-1e-05,0.0,0.00113]
[1779750254435,60.85,77110.3,50.5,-1e-05,0.0,0.00113]
[1779750256449,60.85,77117.51,50.5,-1e-05,0.0,0.00111]
[1779750262491,60.85,77118.72,50.5,-1e-05,0.0,0.00111]
[1779750265512,60.85,77125.76,50.5,-1e-05,0.0,0.00109]
[1779750270554,60.85,77128.62,50.5,-1e-05,0.0,0.00108]
[1779750271561,60.85,77128.54,50.5,-1e-05,0.0,0.00106]
[1779750276596,60.85,77128.97,50.5,-1e-05,0.0,0.00106]
[1779750284652,60.85,77130.05,50.5,-1e-05,0.0,0.00105]
[1779750286666,60.85,77121.9,50.5,-1e-05,0.0,0.00108]
[1779750291700,60.85,77115.77,50.5,-1e-05,0.0,0.0011]
[1779750296736,60.85,77115.55,50.5,-1e-05,0.0,0.0011]
[1779750301772,60.85,77118.22,50.5,-1e-05,0.0,0.00109]
[1779750306807,60.85,77113.07,50.5,-1e-05,0.0,0.00111]
[1779750312849,60.85,77113.5,50.5,-1e-05,0.0,0.0011]
[1779750317886,60.85,77120.91,50.5,-1e-05,0.0,0.00108]
[1779750322921,60.85,77121.93,50.5,-1e-05,0.0,0.00108]
[1779750327956,60.85,77127.26,50.5,-1e-05,0.0,0.00106]
[1779750331984,60.85,77131.65,50.5,-1e-05,0.0,0.00103]
[1779750337019,60.85,77135.55,50.5,-1e-05,0.0,0.00102]
[1779750342062,60.85,77134.86,50.5,-1e-05,0.0,0.00102]
[1779750347097,60.85,77134.89,50.5,-1e-05,0.0,0.00102]
[1779750352133,60.85,77135.09,50.5,-1e-05,0.0,0.00102]
[1779750355153,60.85,77145.42,50.5,-1e-05,0.0,0.00099]
[1779750362202,60.85,77147.81,50.5,-1e-05,0.0,0.00098]
[1779750369255,60.85,77150.86,50.5,-1e-05,0.0,0.00098]
[1779750374290,60.85,77151.12,50.5,-1e-05,0.0,0.00097]
[1779750379325,60.85,77153.5,50.5,-1e-05,0.0,0.00097]
[1779750384360,60.85,77164.17,50.5,-1e-05,0.0,0.00094]
[1779750389396,60.85,77165.09,50.5,-1e-05,0.0,0.00094]
[1779750392324,60.85,77164.67,50.5,-1e-05,0.0,0.00094]
[1779750392417,60.85,77164.68,50.5,-1e-05,0.0,0.00092]
[1779750393727,60.85,77164.68,50.5,-1e-05,0.0,0.00092]
[1779750399466,60.85,77164.78,50.5,-1e-05,0.0,0.00092]
[1779750404501,60.85,77166.58,50.5,-1e-05,0.0,0.00092]
[1779750409537,60.85,77171.21,50.5,-1e-05,0.0,0.0009]
[1779750414572,60.85,77177.37,50.5,-1e-05,0.0,0.00089]
[1779750419607,60.85,77179.95,50.5,-1e-05,0.0,0.00088]
[1779750424642,60.85,77178.1,50.5,-1e-05,0.0,0.00089]
[1779750429677,60.85,77183.98,50.5,-1e-05,0.0,0.00087]
[1779750434712,60.85,77184.11,50.5,-1e-05,0.0,0.00087]
[1779750439752,60.85,77193.25,50.5,-1e-05,0.0,0.00085]
[1779750444788,60.85,77192.08,50.5,-1e-05,0.0,0.00085]
[1779750449822,60.85,77199.3,50.5,-1e-05,0.0,0.00083]
[1779750451836,60.85,77199.37,50.5,-1e-05,0.0,0.00082]
[1779750456871,60.85,77198.97,50.5,-1e-05,0.0,0.00082]
[1779750461916,60.85,77201.47,50.5,-1e-05,0.0,0.00081]
[1779750462899,60.85,77201.47,50.5,-1e-05,0.0,0.00081]
[1779750462917,60.85,77217.7,50.5,-1e-05,0.0,0.00078]
[1779750464159,60.85,77220.23,50.5,-1e-05,0.0,0.00077]
[1779750469966,60.85,77221.53,50.5,-1e-05,0.0,0.00077]
[1779750476008,60.85,77219.9,50.5,-1e-05,0.0,0.00077]
[1779750481044,60.85,77216.24,50.5,-1e-05,0.0,0.00078]
[1779750486081,60.85,77205.16,50.5,-1e-05,0.0,0.0008]
[1779750491115,60.85,77206.69,50.5,-1e-05,0.0,0.0008]
[1779750496150,60.85,77206.64,50.5,-1e-05,0.0,0.0008]
[1779750501185,60.85,77205.26,50.5,-1e-05,0.0,0.0008]
[1779750506220,60.85,77203.43,50.5,-1e-05,0.0,0.00081]
[1779750508234,60.85,77192.98,50.5,-1e-05,0.0,0.00083]
[1779750510248,60.85,77185.94,50.5,-1e-05,0.0,0.00085]
[1779750512794,60.85,77184.96,50.5,-1e-05,0.0,0.00084]
[1779750513276,60.85,77207.38,50.5,-1e-05,0.0,0.00078]
[1779750515057,60.85,77204.55,50.5,-1e-05,0.0,0.00079]
[1779750520325,60.85,77203.75,50.5,-1e-05,0.0,0.00079]
[1779750525360,60.85,77204.02,50.5,-1e-05,0.0,0.00079]
[1779750530395,60.85,77203.63,50.5,-1e-05,0.0,0.00079]
[1779750535430,60.85,77203.06,50.5,-1e-05,0.0,0.00079]
[1779750538451,60.85,77192.18,50.5,-1e-05,0.0,0.00082]
[1779750543486,60.85,77188.14,50.5,-1e-05,0.0,0.00083]
[1779750546507,60.85,77196.4,50.5,-1e-05,0.0,0.00081]
[1779750551543,60.85,77203.69,50.5,-1e-05,0.0,0.00079]
[1779750556578,60.85,77201.96,50.5,-1e-05,0.0,0.0008]
[1779750561613,60.85,77201.15,50.5,-1e-05,0.0,0.0008]
[1779750562619,60.85,77208.56,50.5,-1e-05,0.0,0.00078]
[1779750567655,60.85,77206.88,50.5,-1e-05,0.0,0.00079]
[1779750571682,60.85,77206.75,50.5,-1e-05,0.0,0.00077]
[1779750576717,60.85,77207.07,50.5,-1e-05,0.0,0.00077]
[1779750581753,60.85,77206.57,50.5,-1e-05,0.0,0.00077]
[1779750585781,60.85,77197.79,50.5,-1e-05,0.0,0.00079]
[1779750590816,60.85,77197.71,50.5,-1e-05,0.0,0.00079]
[1779750595851,60.85,77197.43,50.5,-1e-05,0.0,0.00079]
[1779750600887,60.85,77197.81,50.5,-1e-05,0.0,0.00079]
[1779750606931,60.85,77185.29,50.5,-1e-05,0.0,0.00082]
[1779750607937,60.85,77175.34,50.5,-1e-05,0.0,0.00085]
[1779750612978,60.85,77176.42,50.5,-1e-05,0.0,0.00084]
[1779750618013,60.85,77171.61,50.5,-1e-05,0.0,0.00085]
[1779750620027,60.85,77164.0,50.5,-1e-05,0.0,0.00087]
[1779750625062,60.85,77173.62,50.5,-1e-05,0.0,0.00085]
[1779750630098,60.85,77173.97,50.5,-1e-05,0.0,0.00085]
[1779750631105,60.85,77174.19,50.5,-1e-05,0.0,0.00083]
[1779750636141,60.85,77174.04,50.5,-1e-05,0.0,0.00083]
[1779750640169,60.85,77184.81,50.5,-1e-05,0.0,0.00081]
[1779750645204,60.85,77193.49,50.5,-1e-05,0.0,0.00079]
[1779750650239,60.85,77195.15,50.5,-1e-05,0.0,0.00078]
[1779750655274,60.85,77193.21,50.5,-1e-05,0.0,0.00079]
[1779750660309,60.85,77194.41,50.5,-1e-05,0.0,0.00079]
[1779750667358,60.85,77192.03,50.5,-1e-05,0.0,0.00079]
[1779750674411,60.85,77190.2,50.5,-1e-05,0.0,0.00079]
[1779750679446,60.85,77190.18,50.5,-1e-05,0.0,0.00079]
[1779750684481,60.85,77190.23,50.5,-1e-05,0.0,0.00079]
[1779750689516,60.85,77190.52,50.5,-1e-05,0.0,0.00079]
[1779750691530,60.85,77190.54,50.5,-1e-05,0.0,0.00078]
[1779750697572,60.85,77191.15,50.5,-1e-05,0.0,0.00078]
[1779750702607,60.85,77189.58,50.5,-1e-05,0.0,0.00078]
[1779750708649,60.85,77189.62,50.5,-1e-05,0.0,0.00078]
[1779750713684,60.85,77189.05,50.5,-1e-05,0.0,0.00078]
[1779750718720,60.85,77189.26,50.5,-1e-05,0.0,0.00078]
[1779750723755,60.85,77189.54,50.5,-1e-05,0.0,0.00078]
[1779750728790,60.85,77189.58,50.5,-1e-05,0.0,0.00078]
[1779750733964,60.85,77189.06,50.5,-1e-05,0.0,0.00078]
[1779750735042,60.85,77189.06,50.5,-1e-05,0.0,0.00078]
[1779750740878,60.85,77189.29,50.5,-1e-05,0.0,0.00078]
[1779750747927,60.85,77189.38,50.5,-1e-05,0.0,0.00078]
[1779750749941,60.85,77202.48,50.5,-1e-05,0.0,0.00075]
[1779750751955,60.85,77203.78,50.5,-1e-05,0.0,0.00074]
[1779750757998,60.85,77199.58,50.5,-1e-05,0.0,0.00074]
[1779750760015,60.85,77191.83,50.5,-1e-05,0.0,0.00076]
[1779750766055,60.85,77192.75,50.5,-1e-05,0.0,0.00076]
[1779750771089,60.85,77192.42,50.5,-1e-05,0.0,0.00076]
[1779750776124,60.85,77192.1,50.5,-1e-05,0.0,0.00076]
[1779750782167,60.85,77192.6,50.5,-1e-05,0.0,0.00076]
[1779750790223,60.85,77192.63,50.5,-1e-05,0.0,0.00076]
[1779750795258,60.85,77192.62,50.5,-1e-05,0.0,0.00076]
[1779750801300,60.85,77192.81,50.5,-1e-05,0.0,0.00076]
[1779750806335,60.85,77192.84,50.5,-1e-05,0.0,0.00076]
[1779750811370,60.85,77192.93,50.5,-1e-05,0.0,0.00075]
[1779750816406,60.85,77194.03,50.5,-1e-05,0.0,0.00074]
[1779750821443,60.85,77194.07,50.5,-1e-05,0.0,0.00074]
[1779750827484,60.85,77193.15,50.5,-1e-05,0.0,0.00074]
[1779750832520,60.85,77193.46,50.5,-1e-05,0.0,0.00074]
[1779750835541,60.85,77183.7,50.5,-1e-05,0.0,0.00077]
[1779750840576,60.85,77182.47,50.5,-1e-05,0.0,0.00077]
[1779750845611,60.85,77190.36,50.5,-1e-05,0.0,0.00075]
[1779750850646,60.85,77193.8,50.5,-1e-05,0.0,0.00074]
[1779750853667,60.85,77200.53,50.5,-1e-05,0.0,0.00073]
[1779750858702,60.85,77211.55,50.5,-1e-05,0.0,0.00071]
[1779750863737,60.85,77216.01,50.5,-1e-05,0.0,0.0007]
[1779750869779,60.85,77216.58,50.5,-1e-05,0.0,0.0007]
[1779750871793,60.85,77218.23,50.5,-1e-05,0.0,0.00068]
[1779750878842,60.85,77219.46,50.5,-1e-05,0.0,0.00068]
[1779750884884,60.85,77219.47,50.5,-1e-05,0.0,0.00068]
[1779750889919,60.85,77217.55,50.5,-1e-05,0.0,0.00068]
[1779750894954,60.85,77219.69,50.5,-1e-05,0.0,0.00068]
[1779750899989,60.85,77221.24,50.5,-1e-05,0.0,0.00067]
[1779750905024,60.85,77221.88,50.5,-1e-05,0.0,0.00067]
[1779750910059,60.85,77230.33,50.5,-1e-05,0.0,0.00066]
[1779750915094,60.85,77233.67,50.5,-1e-05,0.0,0.00065]
[1779750920129,60.85,77235.14,50.5,-1e-05,0.0,0.00065]
[1779750925170,60.85,77235.88,50.5,-1e-05,0.0,0.00064]
[1779750930205,60.85,77243.93,50.5,-1e-05,0.0,0.00063]
[1779750931212,60.85,77253.29,50.5,-1e-05,0.0,0.0006]
[1779750936247,60.85,77259.14,50.5,-1e-05,0.0,0.00059]
[1779750941282,60.85,77261.55,50.5,-1e-05,0.0,0.00059]
[1779750946317,60.85,77247.68,50.5,-1e-05,0.0,0.00061]
[1779750947324,60.85,77239.46,50.5,-1e-05,0.0,0.00063]
[1779750952361,60.85,77239.84,50.5,-1e-05,0.0,0.00063]
[1779750957393,60.85,77233.46,50.5,-1e-05,0.0,0.00064]
[1779750962429,60.85,77235.59,50.5,-1e-05,0.0,0.00063]
[1779750965450,60.85,77243.46,50.5,-1e-05,0.0,0.00062]
[1779750970485,60.85,77244.64,50.5,-1e-05,0.0,0.00062]
[1779750974513,60.85,77237.98,50.5,-1e-05,0.0,0.00063]
[1779750979548,60.85,77233.84,50.5,-1e-05,0.0,0.00064]
[1779750984583,60.85,77237.99,50.5,-1e-05,0.0,0.00063]
[1779750989617,60.85,77242.75,50.5,-1e-05,0.0,0.00062]
[1779750994653,60.85,77241.78,50.5,-1e-05,0.0,0.00061]
[1779750998683,60.85,77232.17,50.5,-1e-05,0.0,0.00063]
[1779751003718,60.85,77229.54,50.5,-1e-05,0.0,0.00063]
[1779751006740,60.85,77237.15,50.5,-1e-05,0.0,0.00062]
[1779751012787,60.85,77236.84,50.5,-1e-05,0.0,0.00062]
[1779751017822,60.85,77232.85,50.5,-1e-05,0.0,0.00063]
[1779751022857,60.85,77230.45,50.5,-1e-05,0.0,0.00063]
[1779751027892,60.85,77232.94,50.5,-1e-05,0.0,0.00063]
[1779751032927,60.85,77233.09,50.5,-1e-05,0.0,0.00063]
[1779751037962,60.85,77228.4,50.5,-1e-05,0.0,0.00063]
[1779751042997,60.85,77224.43,50.5,-1e-05,0.0,0.00064]
[1779751048032,60.85,77226.28,50.5,-1e-05,0.0,0.00064]
[1779751052061,60.85,77228.7,50.5,-1e-05,0.0,0.00062]
[1779751057097,60.85,77227.41,50.5,-1e-05,0.0,0.00062]
[1779751063138,60.85,77225.34,50.5,-1e-05,0.0,0.00063]
[1779751068174,60.85,77224.74,50.5,-1e-05,0.0,0.00063]
[1779751073209,60.85,77223.37,50.5,-1e-05,0.0,0.00063]
[1779751078244,60.85,77222.52,50.5,-1e-05,0.0,0.00063]
[1779751083279,60.85,77223.39,50.5,-1e-05,0.0,0.00063]
[1779751090328,60.85,77222.72,50.5,-1e-05,0.0,0.00063]
[1779751095363,60.85,77222.89,50.5,-1e-05,0.0,0.00063]
[1779751100398,60.85,77222.71,50.5,-1e-05,0.0,0.00063]
[1779751105433,60.85,77222.85,50.5,-1e-05,0.0,0.00063]
[1779751110468,60.85,77223.73,50.5,-1e-05,0.0,0.00063]
[1779751112482,60.85,77224.07,50.5,-1e-05,0.0,0.00062]
[1779751117517,60.85,77223.81,50.5,-1e-05,0.0,0.00062]
[1779751122552,60.85,77223.2,50.5,-1e-05,0.0,0.00062]
[1779751127587,60.85,77223.69,50.5,-1e-05,0.0,0.00062]
[1779751132624,60.85,77227.27,50.5,-1e-05,0.0,0.00061]
[1779751137661,60.85,77228.51,50.5,-1e-05,0.0,0.00061]
[1779751142696,60.85,77227.71,50.5,-1e-05,0.0,0.00061]
[1779751147731,60.85,77223.72,50.5,-1e-05,0.0,0.00062]
[1779751152765,60.85,77224.16,50.5,-1e-05,0.0,0.00062]
[1779751157801,60.85,77223.86,50.5,-1e-05,0.0,0.00062]
[1779751161830,60.85,77214.13,50.5,-1e-05,0.0,0.00064]
[1779751166864,60.85,77211.75,50.5,-1e-05,0.0,0.00064]
[1779751171899,60.85,77216.95,50.5,-1e-05,0.0,0.00062]
[1779751174920,60.85,77208.84,50.5,-1e-05,0.0,0.00063]
[1779751179955,60.85,77210.12,50.5,-1e-05,0.0,0.00063]
[1779751184990,60.85,77215.69,50.5,-1e-05,0.0,0.00062]
[1779751190030,60.85,77220.85,50.5,-1e-05,0.0,0.00061]
[1779751194577,60.85,77221.58,50.5,-1e-05,0.0,0.00061]
[1779751195070,60.85,77201.24,50.5,-1e-05,0.0,0.00065]
[1779751196145,60.85,77201.24,50.5,-1e-05,0.0,0.00065]
[1779751202122,60.85,77207.02,50.5,-1e-05,0.0,0.00064]
[1779751211185,60.85,77213.02,50.5,-1e-05,0.0,0.00063]
[1779751216220,60.85,77219.43,50.5,-1e-05,0.0,0.00061]
[1779751221255,60.85,77219.7,50.5,-1e-05,0.0,0.00061]
[1779751226290,60.85,77219.99,50.5,-1e-05,0.0,0.00061]
[1779751231325,60.85,77226.66,50.5,-1e-05,0.0,0.00059]
[1779751236360,60.85,77225.76,50.5,-1e-05,0.0,0.00059]
[1779751241395,60.85,77226.2,50.5,-1e-05,0.0,0.00059]
[1779751246430,60.85,77227.28,50.5,-1e-05,0.0,0.00059]
[1779751251466,60.85,77225.77,50.5,-1e-05,0.0,0.00059]
[1779751256501,60.85,77221.01,50.5,-1e-05,0.0,0.0006]
[1779751257507,60.85,77210.91,50.5,-1e-05,0.0,0.00062]
[1779751258515,60.85,77194.67,50.5,-1e-05,0.0,0.00065]
[1779751263550,60.85,77197.72,50.5,-1e-05,0.0,0.00064]
[1779751265565,60.85,77206.21,50.5,-1e-05,0.0,0.00063]
[1779751270600,60.85,77205.27,50.5,-1e-05,0.0,0.00063]
[1779751275636,60.85,77203.78,50.5,-1e-05,0.0,0.00063]
[1779751276642,60.85,77196.78,50.5,-1e-05,0.0,0.00064]
[1779751281677,60.85,77193.67,50.5,-1e-05,0.0,0.00065]
[1779751287719,60.85,77192.89,50.5,-1e-05,0.0,0.00065]
[1779751292754,60.85,77188.74,50.5,-1e-05,0.0,0.00065]
[1779751297789,60.85,77191.7,50.5,-1e-05,0.0,0.00064]
[1779751302824,60.85,77189.62,50.5,-1e-05,0.0,0.00065]
[1779751307860,60.85,77189.4,50.5,-1e-05,0.0,0.00065]
[1779751311888,60.85,77196.76,50.5,-1e-05,0.0,0.00063]
[1779751316923,60.85,77201.07,50.5,-1e-05,0.0,0.00062]
[1779751321958,60.85,77207.24,50.5,-1e-05,0.0,0.00061]
[1779751326993,60.85,77210.1,50.5,-1e-05,0.0,0.00061]
[1779751332028,60.85,77211.49,50.5,-1e-05,0.0,0.0006]
[1779751337065,60.85,77211.03,50.5,-1e-05,0.0,0.00061]
[1779751344962,60.85,77209.37,50.5,-1e-05,0.0,0.00061]
[1779751345317,60.85,77209.37,50.5,-1e-05,0.0,0.00061]
[1779751351162,60.85,77209.17,50.5,-1e-05,0.0,0.0006]
[1779751362240,60.85,77209.18,50.5,-1e-05,0.0,0.0006]
[1779751368282,60.85,77206.25,50.5,-1e-05,0.0,0.0006]
[1779751374324,60.85,77205.68,50.5,-1e-05,0.0,0.0006]
[1779751382380,60.85,77204.25,50.5,-1e-05,0.0,0.00061]
[1779751387415,60.85,77203.85,50.5,-1e-05,0.0,0.00061]
[1779751393457,60.85,77204.56,50.5,-1e-05,0.0,0.00061]
[1779751396478,60.85,77212.94,50.5,-1e-05,0.0,0.00059]
[1779751401513,60.85,77215.17,50.5,-1e-05,0.0,0.00059]
[1779751406548,60.85,77212.84,50.5,-1e-05,0.0,0.00059]
[1779751411584,60.85,77213.73,50.5,-1e-05,0.0,0.00058]
[1779751416619,60.85,77217.12,50.5,-1e-05,0.0,0.00057]
[1779751421665,60.85,77217.17,50.5,-1e-05,0.0,0.00057]
[1779751427706,60.85,77218.38,50.5,-1e-05,0.0,0.00057]
[1779751432742,60.85,77220.22,50.5,-1e-05,0.0,0.00057]
[1779751437777,60.85,77220.37,50.5,-1e-05,0.0,0.00057]
[1779751442812,60.85,77219.52,50.5,-1e-05,0.0,0.00057]
[1779751447847,60.85,77220.38,50.5,-1e-05,0.0,0.00057]
[1779751452882,60.85,77219.29,50.5,-1e-05,0.0,0.00057]
[1779751457917,60.85,77221.55,50.5,-1e-05,0.0,0.00056]
[1779751462952,60.85,77223.15,50.5,-1e-05,0.0,0.00056]
[1779751467987,60.85,77221.22,50.5,-1e-05,0.0,0.00057]
[1779751471007,60.85,77221.4,50.5,0.0,0.0,0.00055]
[1779751477050,60.85,77219.47,50.5,0.0,0.0,0.00056]
[1779751482084,60.85,77217.88,50.5,-1e-05,0.0,0.00056]
[1779751487120,60.85,77218.5,50.5,0.0,0.0,0.00056]
[1779751492155,60.85,77218.73,50.5,0.0,0.0,0.00056]
[1779751498197,60.85,77218.89,50.5,0.0,0.0,0.00056]
[1779751503242,60.85,77216.81,50.5,-1e-05,0.0,0.00056]
[1779751511300,60.85,77223.15,50.5,0.0,0.0,0.00055]
[1779751517342,60.85,77227.19,50.5,0.0,0.0,0.00054]
[1779751522389,60.85,77233.42,50.5,0.0,0.0,0.00053]
[1779751526424,60.85,77226.37,50.5,0.0,0.0,0.00055]
[1779751531458,60.85,77224.89,50.5,0.0,0.0,0.00054]
[1779751536494,60.85,77230.24,50.5,0.0,0.0,0.00053]
[1779751541536,60.85,77232.86,50.5,0.0,0.0,0.00052]
[1779751548585,60.85,77232.01,50.5,0.0,0.0,0.00053]
[1779751553620,60.85,77232.2,50.5,0.0,0.0,0.00053]
[1779751559661,60.85,77233.01,50.5,0.0,0.0,0.00052]
[1779751565704,60.85,77232.78,50.5,0.0,0.0,0.00052]
[1779751570738,60.85,77240.51,50.5,0.0,0.0,0.00051]
[1779751575779,60.85,77240.28,50.5,0.0,0.0,0.00051]
[1779751580814,60.85,77239.11,50.5,0.0,0.0,0.00051]
[1779751586856,60.85,77238.82,50.5,0.0,0.0,0.00052]
[1779751591891,60.85,77238.13,50.5,0.0,0.0,0.00051]
[1779751596929,60.85,77238.26,50.5,0.0,0.0,0.00051]
[1779751601963,60.85,77237.83,50.5,0.0,0.0,0.00051]
[1779751608010,60.85,77221.83,50.5,0.0,0.0,0.00053]
[1779751613044,60.85,77218.09,50.5,0.0,0.0,0.00054]
[1779751618079,60.85,77218.22,50.5,0.0,0.0,0.00054]
[1779751624122,60.85,77218.23,50.5,0.0,0.0,0.00054]
[1779751629158,60.85,77215.78,50.5,0.0,0.0,0.00054]
[1779751635200,60.85,77215.26,50.5,0.0,0.0,0.00054]
[1779751640235,60.85,77216.21,50.5,0.0,0.0,0.00054]
[1779751645270,60.85,77216.24,50.5,0.0,0.0,0.00054]
[1779751650305,60.85,77222.38,50.5,0.0,0.0,0.00053]
[1779751652319,60.85,77222.76,50.5,0.0,0.0,0.00052]
[1779751657354,60.85,77227.11,50.5,0.0,0.0,0.00051]
[1779751663395,60.85,77226.88,50.5,0.0,0.0,0.00051]
[1779751668431,60.85,77226.55,50.5,0.0,0.0,0.00051]
[1779751673465,60.85,77231.37,50.5,0.0,0.0,0.00051]
[1779751679509,60.85,77232.8,50.5,0.0,0.0,0.0005]
[1779751684544,60.85,77233.26,50.5,0.0,0.0,0.0005]
[1779751689579,60.85,77233.86,50.5,0.0,0.0,0.0005]
[1779751694614,60.85,77228.38,50.5,0.0,0.0,0.00051]
[1779751699649,60.85,77229.2,50.5,0.0,0.0,0.00051]
[1779751704683,60.85,77228.51,50.5,0.0,0.0,0.00051]
[1779751709719,60.85,77229.36,50.5,0.0,0.0,0.00051]
[1779751711733,60.85,77228.76,50.5,0.0,0.0,0.0005]
[1779751716768,60.85,77229.06,50.5,0.0,0.0,0.0005]
[1779751723817,60.85,77229.0,50.5,0.0,0.0,0.0005]
[1779751728852,60.85,77226.79,50.5,0.0,0.0,0.0005]
[1779751733887,60.85,77221.38,50.5,0.0,0.0,0.00051]
[1779751739929,60.85,77221.01,50.5,0.0,0.0,0.00051]
[1779751745971,60.85,77220.43,50.5,0.0,0.0,0.00051]
[1779751751006,60.85,77212.61,50.5,0.0,0.0,0.00052]
[1779751756046,60.85,77207.45,50.5,0.0,0.0,0.00053]
[1779751761091,60.85,77207.0,50.5,0.0,0.0,0.00053]
[1779751767137,60.85,77205.8,50.5,0.0,0.0,0.00054]
[1779751771165,60.85,77206.54,50.5,0.0,0.0,0.00052]
[1779751776200,60.85,77207.13,50.5,0.0,0.0,0.00052]
[1779751782242,60.85,77210.16,50.5,0.0,0.0,0.00052]
[1779751787278,60.85,77210.73,50.5,0.0,0.0,0.00052]
[1779751792312,60.85,77210.63,50.5,0.0,0.0,0.00052]
[1779751794326,60.85,77217.88,50.5,0.0,0.0,0.00051]
[1779751799361,60.85,77217.06,50.5,0.0,0.0,0.00051]
[1779751802383,60.85,77199.54,50.5,0.0,0.0,0.00054]
[1779751807418,60.85,77204.46,50.5,0.0,0.0,0.00053]
[1779751812453,60.85,77203.12,50.5,0.0,0.0,0.00053]
[1779751818495,60.85,77202.65,50.5,0.0,0.0,0.00053]
[1779751824541,60.85,77203.04,50.5,0.0,0.0,0.00053]
[1779751828569,60.85,77212.4,50.5,0.0,0.0,0.00051]
[1779751831596,60.85,77215.39,50.5,0.0,0.0,0.0005]
[1779751836625,60.85,77222.95,50.5,0.0,0.0,0.00049]
[1779751842667,60.85,77222.78,50.5,0.0,0.0,0.00049]
[1779751847711,60.85,77224.88,50.5,0.0,0.0,0.00049]
[1779751848713,60.85,77234.11,50.5,0.0,0.0,0.00047]
[1779751853748,60.85,77231.7,50.5,0.0,0.0,0.00048]
[1779751858783,60.85,77231.47,50.5,0.0,0.0,0.00048]
[1779751863818,60.85,77230.65,50.5,0.0,0.0,0.00048]
[1779751871874,60.85,77228.18,50.5,0.0,0.0,0.00048]
[1779751876909,60.85,77226.59,50.5,0.0,0.0,0.00048]
[1779751881944,60.85,77229.69,50.5,0.0,0.0,0.00048]
[1779751887986,60.85,77230.96,50.5,0.0,0.0,0.00048]
[1779751891007,60.85,77230.99,50.5,0.0,0.0,0.00047]
[1779751896042,60.85,77227.01,50.5,0.0,0.0,0.00047]
[1779751901077,60.85,77228.68,50.5,0.0,0.0,0.00047]
[1779751906112,60.85,77238.06,50.5,0.0,0.0,0.00046]
[1779751911146,60.85,77242.75,50.5,0.0,0.0,0.00045]
[1779751916182,60.85,77245.93,50.5,0.0,0.0,0.00045]
[1779751921217,60.85,77252.32,50.5,0.0,0.0,0.00044]
[1779751926257,60.85,77255.34,50.5,0.0,0.0,0.00043]
[1779751931292,60.85,77256.08,50.5,0.0,0.0,0.00043]
[1779751938341,60.85,77255.78,50.5,0.0,0.0,0.00043]
[1779751943376,60.85,77257.09,50.5,0.0,0.0,0.00043]
[1779751948411,60.85,77258.5,50.5,0.0,0.0,0.00043]
[1779751952439,60.85,77258.63,50.5,0.0,0.0,0.00042]
[1779751955963,60.85,77260.64,50.5,0.0,0.0,0.00042]
[1779751957097,60.85,77260.67,50.5,0.0,0.0,0.00042]
[1779751962510,60.85,77269.42,50.5,0.0,0.0,0.00041]
[1779751967546,60.85,77271.02,50.5,0.0,0.0,0.00041]
[1779751972581,60.85,77266.84,50.5,0.0,0.0,0.00041]
[1779751977616,60.85,77265.88,50.5,0.0,0.0,0.00041]
[1779751982652,60.85,77265.78,50.5,0.0,0.0,0.00041]
[1779751987686,60.85,77266.21,50.5,0.0,0.0,0.00041]
[1779751993728,60.85,77263.61,50.5,0.0,0.0,0.00041]
[1779752005812,60.85,77264.53,50.5,0.0,0.0,0.00041]
[1779752010851,60.85,77244.55,50.5,0.0,0.0,0.00044]
[1779752011858,60.85,77247.29,50.5,0.0,0.0,0.00043]
[1779752016894,60.85,77249.52,50.5,0.0,0.0,0.00042]
[1779752021929,60.85,77248.02,50.5,0.0,0.0,0.00043]
[1779752026964,60.85,77252.71,50.5,0.0,0.0,0.00042]
[1779752031999,60.85,77253.7,50.5,0.0,0.0,0.00042]
[1779752036027,60.85,77261.36,50.5,0.0,0.0,0.00041]
[1779752041062,60.85,77258.77,50.5,0.0,0.0,0.00041]
[1779752046097,60.85,77252.9,50.5,0.0,0.0,0.00042]
[1779752051132,60.85,77251.4,50.5,0.0,0.0,0.00042]
[1779752056167,60.85,77249.97,50.5,0.0,0.0,0.00042]
[1779752065230,60.85,77250.13,50.5,0.0,0.0,0.00042]
[1779752070266,60.85,77250.26,50.5,0.0,0.0,0.00042]
[1779752071273,60.85,77250.31,50.5,0.0,0.0,0.00041]
[1779752076308,60.85,77249.7,50.5,0.0,0.0,0.00041]
[1779752081343,60.85,77250.69,50.5,0.0,0.0,0.00041]
[1779752086378,60.85,77250.65,50.5,0.0,0.0,0.00041]
[1779752091415,60.85,77260.33,50.5,0.0,0.0,0.0004]
[1779752096451,60.85,77261.91,50.5,0.0,0.0,0.0004]
[1779752101486,60.85,77262.97,50.5,0.0,0.0,0.0004]
[1779752106521,60.85,77261.5,50.5,0.0,0.0,0.0004]
[1779752113570,60.85,77261.47,50.5,0.0,0.0,0.0004]
[1779752118605,60.85,77258.26,50.5,0.0,0.0,0.0004]
[1779752123640,60.85,77256.91,50.5,0.0,0.0,0.00041]
[1779752130689,60.85,77259.15,50.5,0.0,0.0,0.0004]
[1779752131696,60.85,77259.3,50.5,0.0,0.0,0.00039]
[1779752136731,60.85,77260.22,50.5,0.0,0.0,0.00039]
[1779752142774,60.85,77258.0,50.5,0.0,0.0,0.0004]
[1779752147809,60.85,77256.39,50.5,0.0,0.0,0.0004]
[1779752152844,60.85,77253.96,50.5,0.0,0.0,0.0004]
[1779752157879,60.85,77250.32,50.5,0.0,0.0,0.00041]
[1779752162914,60.85,77249.49,50.5,0.0,0.0,0.00041]
[1779752167949,60.85,77257.12,50.5,0.0,0.0,0.0004]
[1779752172984,60.85,77260.6,50.5,0.0,0.0,0.00039]
[1779752179028,60.85,77263.92,50.5,0.0,0.0,0.00039]
[1779752189102,60.85,77263.9,50.5,0.0,0.0,0.00039]
[1779752192124,60.85,77263.97,50.5,0.0,0.0,0.00038]
[1779752195146,60.85,77254.36,50.5,0.0,0.0,0.00039]
[1779752200181,60.85,77251.71,50.5,0.0,0.0,0.0004]
[1779752205216,60.85,77250.94,50.5,0.0,0.0,0.0004]
[1779752206313,60.85,77250.94,50.5,0.0,0.0,0.0004]
[1779752217300,60.85,77261.85,50.5,0.0,0.0,0.00038]
[1779752222335,60.85,77261.91,50.5,0.0,0.0,0.00038]
[1779752229384,60.85,77261.73,50.5,0.0,0.0,0.00038]
[1779752234419,60.85,77266.61,50.5,0.0,0.0,0.00038]
[1779752239454,60.85,77270.26,50.5,0.0,0.0,0.00037]
[1779752244491,60.85,77274.19,50.5,0.0,0.0,0.00037]
[1779752246505,60.85,77262.43,50.5,0.0,0.0,0.00038]
[1779752247512,60.85,77252.88,50.5,0.0,0.0,0.00039]
[1779752251539,60.85,77252.76,50.5,0.0,0.0,0.00039]
[1779752252222,60.85,77252.76,50.5,0.0,0.0,0.00039]
[1779752260603,60.85,77252.55,50.5,0.0,0.0,0.00039]
[1779752266645,60.85,77252.17,50.5,0.0,0.0,0.00039]
[1779752271680,60.85,77253.65,50.5,0.0,0.0,0.00038]
[1779752277722,60.85,77253.48,50.5,0.0,0.0,0.00039]
[1779752282757,60.85,77253.31,50.5,0.0,0.0,0.00039]
[1779752287795,60.85,77251.93,50.5,0.0,0.0,0.00039]
[1779752292831,60.85,77252.91,50.5,0.0,0.0,0.00039]
[1779752297866,60.85,77253.23,50.5,0.0,0.0,0.00039]
[1779752303909,60.85,77254.34,50.5,0.0,0.0,0.00038]
[1779752308943,60.85,77254.79,50.5,0.0,0.0,0.00038]
[1779752312973,60.85,77255.24,50.5,0.0,0.0,0.00037]
[1779752318009,60.85,77267.87,50.5,0.0,0.0,0.00036]
[1779752323047,60.85,77268.4,50.5,0.0,0.0,0.00036]
[1779752332120,60.85,77267.35,50.5,0.0,0.0,0.00036]
[1779752339169,60.85,77266.44,50.5,0.0,0.0,0.00036]
[1779752344205,60.85,77260.07,50.5,0.0,0.0,0.00037]
[1779752349239,60.85,77262.97,50.5,0.0,0.0,0.00037]
[1779752359309,60.85,77262.84,50.5,0.0,0.0,0.00037]
[1779752364345,60.85,77263.02,50.5,0.0,0.0,0.00037]
[1779752368373,60.85,77270.33,50.5,0.0,0.0,0.00036]
[1779752371393,60.85,77270.55,50.5,0.0,0.0,0.00035]
[1779752376429,60.85,77275.57,50.5,0.0,0.0,0.00034]
[1779752377445,60.85,77283.03,50.5,0.0,0.0,0.00034]
[1779752382473,60.85,77283.86,50.5,0.0,0.0,0.00034]
[1779752387509,60.85,77283.9,50.5,0.0,0.0,0.00034]
[1779752392544,60.85,77285.35,50.5,0.0,0.0,0.00033]
[1779752398586,60.85,77286.34,50.5,0.0,0.0,0.00033]
[1779752403621,60.85,77286.23,50.5,0.0,0.0,0.00033]
[1779752409662,60.85,77287.33,50.5,0.0,0.0,0.00033]
[1779752414698,60.85,77288.38,50.5,0.0,0.0,0.00033]
[1779752419734,60.85,77288.46,50.5,0.0,0.0,0.00033]
[1779752424769,60.85,77284.71,50.5,0.0,0.0,0.00033]
[1779752429804,60.85,77284.88,50.5,0.0,0.0,0.00033]
[1779752431818,60.85,77284.98,50.5,0.0,0.0,0.00033]
[1779752438867,60.85,77285.45,50.5,0.0,0.0,0.00033]
[1779752443902,60.85,77284.41,50.5,0.0,0.0,0.00033]
[1779752448938,60.85,77284.42,50.5,0.0,0.0,0.00033]
[1779752454981,60.85,77281.85,50.5,0.0,0.0,0.00033]
[1779752456995,60.85,77272.89,50.5,0.0,0.0,0.00034]
[1779752462033,60.85,77272.34,50.5,0.0,0.0,0.00034]
[1779752467068,60.85,77270.17,50.5,0.0,0.0,0.00034]
[1779752473110,60.85,77270.49,50.5,0.0,0.0,0.00034]
[1779752481166,60.85,77270.38,50.5,0.0,0.0,0.00034]
[1779752489222,60.85,77270.32,50.5,0.0,0.0,0.00034]
[1779752493250,60.85,77270.43,50.5,0.0,0.0,0.00034]
[1779752499293,60.85,77270.35,50.5,0.0,0.0,0.00034]
[1779752504328,60.85,77270.62,50.5,0.0,0.0,0.00034]
[1779752509367,60.85,77270.59,50.5,0.0,0.0,0.00034]
[1779752515409,60.85,77273.25,50.5,0.0,0.0,0.00033]
[1779752516431,60.85,77280.4,50.5,0.0,0.0,0.00033]
[1779752521466,60.85,77285.34,50.5,0.0,0.0,0.00032]
[1779752526501,60.85,77289.51,50.5,0.0,0.0,0.00032]
[1779752531536,60.85,77288.25,50.5,0.0,0.0,0.00032]
[1779752540599,60.85,77289.34,50.5,0.0,0.0,0.00032]
[1779752545635,60.85,77289.6,50.5,0.0,0.0,0.00032]
[1779752550670,60.85,77294.8,50.5,0.0,0.0,0.00031]
[1779752551676,60.85,77295.26,50.5,0.0,0.0,0.0003]
[1779752556713,60.85,77295.24,50.5,0.0,0.0,0.0003]
[1779752561749,60.85,77295.56,50.5,0.0,0.0,0.0003]
[1779752566965,60.85,77294.64,50.5,0.0,0.0,0.0003]
[1779752567752,60.85,77294.54,50.5,0.0,0.0,0.0003]
[1779752572825,60.85,77296.59,50.5,0.0,0.0,0.0003]
[1779752577861,60.85,77296.52,50.5,0.0,0.0,0.0003]
[1779752582898,60.85,77296.55,50.5,0.0,0.0,0.0003]
[1779752584911,60.85,77287.42,50.5,0.0,0.0,0.00031]
[1779752589946,60.85,77288.47,50.5,0.0,0.0,0.00031]
[1779752595988,60.85,77288.21,50.5,0.0,0.0,0.00031]
[1779752601039,60.85,77291.74,50.5,0.0,0.0,0.00031]
[1779752606074,60.85,77282.17,50.5,0.0,0.0,0.00032]
[1779752611109,60.85,77281.68,50.5,0.0,0.0,0.00031]
[1779752619165,60.85,77281.19,50.5,0.0,0.0,0.00031]
[1779752624200,60.85,77281.14,50.5,0.0,0.0,0.00031]
[1779752630242,60.85,77280.41,50.5,0.0,0.0,0.00031]
[1779752637291,60.85,77280.46,50.5,0.0,0.0,0.00031]
[1779752642327,60.85,77280.5,50.5,0.0,0.0,0.00031]
[1779752647361,60.85,77279.68,50.5,0.0,0.0,0.00031]
[1779752655418,60.85,77279.48,50.5,0.0,0.0,0.00031]
[1779752660453,60.85,77278.58,50.5,0.0,0.0,0.00031]
[1779752665488,60.85,77276.7,50.5,0.0,0.0,0.00032]
[1779752670523,60.85,77275.37,50.5,0.0,0.0,0.00032]
[1779752671530,60.85,77275.47,50.5,0.0,0.0,0.00031]
[1779752676566,60.85,77275.15,50.5,0.0,0.0,0.00031]
[1779752681601,60.85,77275.34,50.5,0.0,0.0,0.00031]
[1779752687643,60.85,77274.29,50.5,0.0,0.0,0.00031]
[1779752693684,60.85,77274.47,50.5,0.0,0.0,0.00031]
[1779752698720,60.85,77274.4,50.5,0.0,0.0,0.00031]
[1779752703756,60.85,77271.69,50.5,0.0,0.0,0.00031]
[1779752708791,60.85,77276.22,50.5,0.0,0.0,0.00031]
[1779752712819,60.85,77266.85,50.5,0.0,0.0,0.00032]
[1779752716847,60.85,77255.9,50.5,0.0,0.0,0.00033]
[1779752721882,60.85,77258.7,50.5,0.0,0.0,0.00033]
[1779752726917,60.85,77264.93,50.5,0.0,0.0,0.00032]
[1779752731951,60.85,77264.52,50.5,0.0,0.0,0.00031]
[1779752736986,60.85,77264.93,50.5,0.0,0.0,0.00031]
[1779752742022,60.85,77267.45,50.5,0.0,0.0,0.00031]
[1779752747057,60.85,77266.91,50.5,0.0,0.0,0.00031]
[1779752752092,60.85,77267.73,50.5,0.0,0.0,0.00031]
[1779752757128,60.85,77267.23,50.5,0.0,0.0,0.00031]
[1779752762163,60.85,77269.78,50.5,0.0,0.0,0.00031]
[1779752767198,60.85,77269.08,50.5,0.0,0.0,0.00031]
[1779752772233,60.85,77267.86,50.5,0.0,0.0,0.00031]
[1779752777268,60.85,77271.45,50.5,0.0,0.0,0.00031]
[1779752782307,60.85,77272.99,50.5,0.0,0.0,0.00031]
[1779752788349,60.85,77272.81,50.5,0.0,0.0,0.00031]
[1779752794391,60.85,77272.46,50.5,0.0,0.0,0.0003]
[1779752802447,60.85,77272.41,50.5,0.0,0.0,0.0003]
[1779752810503,60.85,77272.16,50.5,0.0,0.0,0.0003]
[1779752815538,60.85,77272.01,50.5,0.0,0.0,0.0003]
[1779752820573,60.85,77272.03,50.5,0.0,0.0,0.0003]
[1779752825608,60.85,77269.04,50.5,0.0,0.0,0.0003]
[1779752830643,60.85,77269.95,50.5,0.0,0.0,0.0003]
[1779752838699,60.85,77269.98,50.5,0.0,0.0,0.0003]
[1779752845748,60.85,77268.32,50.5,0.0,0.0,0.0003]
[1779752850785,60.85,77268.5,50.5,0.0,0.0,0.0003]
[1779752851790,60.85,77269.22,50.5,0.0,0.0,0.0003]
[1779752857832,60.85,77269.41,50.5,0.0,0.0,0.0003]
[1779752862867,60.85,77269.62,50.5,0.0,0.0,0.0003]
[1779752871930,60.85,77269.13,50.5,0.0,0.0,0.0003]
[1779752880993,60.85,77267.14,50.5,0.0,0.0,0.0003]
[1779752886028,60.85,77265.97,50.5,0.0,0.0,0.0003]
[1779752891064,60.85,77262.11,50.5,0.0,0.0,0.0003]
[1779752893078,60.85,77252.92,50.5,0.0,0.0,0.00031]
[1779752898113,60.85,77253.09,50.5,0.0,0.0,0.00031]
[1779752903147,60.85,77256.04,50.5,0.0,0.0,0.00031]
[1779752908182,60.85,77255.21,50.5,0.0,0.0,0.00031]
[1779752913218,60.85,77246.75,50.5,0.0,0.0,0.00031]
[1779752918253,60.85,77250.94,50.5,0.0,0.0,0.00031]
[1779752924295,60.85,77251.2,50.5,0.0,0.0,0.00031]
[1779752931344,60.85,77248.38,50.5,0.0,0.0,0.00031]
[1779752937387,60.85,77247.4,50.5,0.0,0.0,0.00031]
[1779752942421,60.85,77247.48,50.5,0.0,0.0,0.00031]
[1779752947456,60.85,77248.86,50.5,0.0,0.0,0.00031]
[1779752952492,60.85,77249.02,50.5,0.0,0.0,0.00031]
[1779752957527,60.85,77252.77,50.5,0.0,0.0,0.0003]
[1779752962565,60.85,77252.23,50.5,0.0,0.0,0.00031]
[1779752967600,60.85,77249.87,50.5,0.0,0.0,0.00031]
[1779752971628,60.85,77250.04,50.5,0.0,0.0,0.0003]
[1779752976663,60.85,77255.07,50.5,0.0,0.0,0.0003]
[1779752981699,60.85,77260.31,50.5,0.0,0.0,0.00029]
[1779752986733,60.85,77263.19,50.5,0.0,0.0,0.00029]
[1779752991769,60.85,77262.94,50.5,0.0,0.0,0.00029]
[1779752996804,60.85,77263.1,50.5,0.0,0.0,0.00029]
[1779753001839,60.85,77263.58,50.5,0.0,0.0,0.00029]
[1779753005868,60.85,77254.65,50.5,0.0,0.0,0.0003]
[1779753010903,60.85,77251.1,50.5,0.0,0.0,0.0003]
[1779753015938,60.85,77247.12,50.5,0.0,0.0,0.0003]
[1779753020973,60.85,77245.03,50.5,0.0,0.0,0.00031]
[1779753026007,60.85,77245.09,50.5,0.0,0.0,0.00031]
[1779753031043,60.85,77245.2,50.5,0.0,0.0,0.0003]
[1779753036078,60.85,77241.6,50.5,0.0,0.0,0.0003]
[1779753038092,60.85,77232.97,50.5,0.0,0.0,0.00031]
[1779753043127,60.85,77230.99,50.5,0.0,0.0,0.00031]
[1779753049169,60.85,77227.55,50.5,0.0,0.0,0.00032]
[1779753054204,60.85,77224.34,50.5,0.0,0.0,0.00032]
[1779753059239,60.85,77225.05,50.5,0.0,0.0,0.00032]
[1779753060246,60.85,77238.36,50.5,0.0,0.0,0.0003]
[1779753065282,60.85,77242.87,50.5,0.0,0.0,0.0003]
[1779753069310,60.85,77253.69,50.5,0.0,0.0,0.00029]
[1779753072331,60.85,77264.04,50.5,0.0,0.0,0.00028]
[1779753077366,60.85,77264.7,50.5,0.0,0.0,0.00028]
[1779753082401,60.85,77267.49,50.5,0.0,0.0,0.00028]
[1779753087437,60.85,77267.76,50.5,0.0,0.0,0.00028]
[1779753091464,60.85,77268.04,50.5,0.0,0.0,0.00027]
[1779753098514,60.85,77264.47,50.5,0.0,0.0,0.00027]
[1779753103549,60.85,77264.59,50.5,0.0,0.0,0.00027]
[1779753108584,60.85,77265.52,50.5,0.0,0.0,0.00027]
[1779753113285,60.85,77265.39,50.5,0.0,0.0,0.00027]
[1779753114823,60.85,77265.18,50.5,0.0,0.0,0.00027]
[1779753120671,60.85,77266.89,50.5,0.0,0.0,0.00027]
[1779753125706,60.85,77267.12,50.5,0.0,0.0,0.00027]
[1779753131748,60.85,77266.79,50.5,0.0,0.0,0.00027]
[1779753137790,60.85,77266.79,50.5,0.0,0.0,0.00027]
[1779753142824,60.85,77266.63,50.5,0.0,0.0,0.00027]
[1779753147860,60.85,77266.25,50.5,0.0,0.0,0.00027]
[1779753156923,60.85,77266.45,50.5,0.0,0.0,0.00027]
[1779753161958,60.85,77265.98,50.5,0.0,0.0,0.00027]
[1779753166993,60.85,77266.67,50.5,0.0,0.0,0.00027]
[1779753172028,60.85,77266.22,50.5,0.0,0.0,0.00027]
[1779753177063,60.85,77266.22,50.5,0.0,0.0,0.00027]
[1779753177958,60.85,77266.22,50.5,0.0,0.0,0.00027]
[1779753178936,60.85,77266.22,50.5,0.0,0.0,0.00027]
[1779753190154,60.85,77266.1,50.5,0.0,0.0,0.00027]
[1779753196195,60.85,77266.18,50.5,0.0,0.0,0.00027]
[1779753201231,60.85,77266.71,50.5,0.0,0.0,0.00027]
[1779753203245,60.85,77256.88,50.5,0.0,0.0,0.00028]
[1779753208280,60.85,77258.72,50.5,0.0,0.0,0.00027]
[1779753211300,60.85,77265.01,50.5,0.0,0.0,0.00026]
[1779753219358,60.85,77265.96,50.5,0.0,0.0,0.00026]
[1779753228423,60.85,77265.9,50.5,0.0,0.0,0.00026]
[1779753234464,60.85,77266.01,50.5,0.0,0.0,0.00026]
[1779753239500,60.85,77266.7,50.5,0.0,0.0,0.00026]
[1779753245541,60.85,77266.9,50.5,0.0,0.0,0.00026]
[1779753250577,60.85,77269.36,50.5,0.0,0.0,0.00026]
[1779753255612,60.85,77270.47,50.5,0.0,0.0,0.00026]
[1779753261654,60.85,77269.66,50.5,0.0,0.0,0.00026]
[1779753267697,60.85,77270.7,50.5,0.0,0.0,0.00026]
[1779753271725,60.85,77272.16,50.5,0.0,0.0,0.00025]
[1779753277767,60.85,77271.58,50.5,0.0,0.0,0.00025]
[1779753282802,60.85,77271.87,50.5,0.0,0.0,0.00025]
[1779753287837,60.85,77271.69,50.5,0.0,0.0,0.00025]
[1779753292872,60.85,77272.4,50.5,0.0,0.0,0.00025]
[1779753298914,60.85,77275.97,50.5,0.0,0.0,0.00025]
[1779753303949,60.85,77278.98,50.5,0.0,0.0,0.00025]
[1779753309991,60.85,77279.23,50.5,0.0,0.0,0.00024]
[1779753321070,60.85,77278.96,50.5,0.0,0.0,0.00025]
[1779753326105,60.85,77276.18,50.5,0.0,0.0,0.00025]
[1779753331140,60.85,77277.66,50.5,0.0,0.0,0.00024]
[1779753338189,60.85,77277.62,50.5,0.0,0.0,0.00024]
[1779753344231,60.85,77277.97,50.5,0.0,0.0,0.00024]
[1779753350273,60.85,77278.38,50.5,0.0,0.0,0.00024]
[1779753355308,60.85,77276.78,50.5,0.0,0.0,0.00024]
[1779753360343,60.85,77276.28,50.5,0.0,0.0,0.00024]
[1779753365381,60.85,77277.0,50.5,0.0,0.0,0.00024]
[1779753370413,60.85,77281.94,50.5,0.0,0.0,0.00024]
[1779753379477,60.85,77281.82,50.5,0.0,0.0,0.00024]
[1779753384513,60.85,77277.44,50.5,0.0,0.0,0.00024]
[1779753389547,60.85,77277.3,50.5,0.0,0.0,0.00024]
[1779753391561,60.85,77277.67,50.5,0.0,0.0,0.00024]
[1779753396596,60.85,77276.65,50.5,0.0,0.0,0.00024]
[1779753403646,60.85,77276.04,50.5,0.0,0.0,0.00024]
[1779753406670,60.85,77282.93,50.5,0.0,0.0,0.00023]
[1779753411702,60.85,77282.74,50.5,0.0,0.0,0.00023]
[1779753416737,60.85,77282.91,50.5,0.0,0.0,0.00023]
[1779753422779,60.85,77281.5,50.5,0.0,0.0,0.00023]
[1779753428821,60.85,77281.92,50.5,0.0,0.0,0.00023]
[1779753434863,60.85,77282.24,50.5,0.0,0.0,0.00023]
[1779753440905,60.85,77282.45,50.5,0.0,0.0,0.00023]
[1779753445939,60.85,77282.25,50.5,0.0,0.0,0.00023]
[1779753450975,60.85,77282.2,50.5,0.0,0.0,0.00023]
[1779753451984,60.85,77281.94,50.5,0.0,0.0,0.00023]
[1779753457020,60.85,77280.46,50.5,0.0,0.0,0.00023]
[1779753462056,60.85,77281.4,50.5,0.0,0.0,0.00023]
[1779753467091,60.85,77280.56,50.5,0.0,0.0,0.00023]
[1779753473133,60.85,77280.74,50.5,0.0,0.0,0.00023]
[1779753478169,60.85,77284.22,50.5,0.0,0.0,0.00022]
[1779753483203,60.85,77284.56,50.5,0.0,0.0,0.00022]
[1779753488238,60.85,77284.34,50.5,0.0,0.0,0.00022]
[1779753493273,60.85,77283.98,50.5,0.0,0.0,0.00023]
[1779753500321,60.85,77284.96,50.5,0.0,0.0,0.00022]
[1779753502338,60.85,77299.73,50.5,0.0,0.0,0.00021]
[1779753507373,60.85,77301.45,50.5,0.0,0.0,0.00021]
[1779753512410,60.85,77292.68,50.5,0.0,0.0,0.00021]
[1779753517445,60.85,77287.66,50.5,0.0,0.0,0.00022]
[1779753522480,60.85,77287.67,50.5,0.0,0.0,0.00022]
[1779753527515,60.85,77287.66,50.5,0.0,0.0,0.00022]
[1779753532550,60.85,77285.62,50.5,0.0,0.0,0.00022]
[1779753537585,60.85,77286.27,50.5,0.0,0.0,0.00022]
[1779753542620,60.85,77286.28,50.5,0.0,0.0,0.00022]
[1779753549669,60.85,77287.02,50.5,0.0,0.0,0.00022]
[1779753554704,60.85,77287.02,50.5,0.0,0.0,0.00022]
[1779753557725,60.85,77277.35,50.5,0.0,0.0,0.00022]
[1779753562760,60.85,77275.35,50.5,0.0,0.0,0.00023]
[1779753567795,60.85,77274.71,50.5,0.0,0.0,0.00023]
[1779753573837,60.85,77273.32,50.5,0.0,0.0,0.00022]
[1779753579879,60.85,77272.76,50.5,0.0,0.0,0.00022]
[1779753585920,60.85,77272.53,50.5,0.0,0.0,0.00022]
[1779753590956,60.85,77266.77,50.5,0.0,0.0,0.00023]
[1779753595992,60.85,77261.12,50.5,0.0,0.0,0.00023]
[1779753601043,60.85,77267.48,50.5,0.0,0.0,0.00023]
[1779753606069,60.85,77263.43,50.5,0.0,0.0,0.00023]
[1779753611104,60.85,77260.99,50.5,0.0,0.0,0.00023]
[1779753615132,60.85,77254.62,50.5,0.0,0.0,0.00024]
[1779753620176,60.85,77257.48,50.5,0.0,0.0,0.00023]
[1779753624205,60.85,77244.49,50.5,0.0,0.0,0.00024]
[1779753628233,60.85,77251.18,50.5,0.0,0.0,0.00024]
[1779753630249,60.85,77257.47,50.5,0.0,0.0,0.00023]
[1779753631254,60.85,77257.77,50.5,0.0,0.0,0.00023]
[1779753636292,60.85,77258.79,50.5,0.0,0.0,0.00023]
[1779753637300,60.85,77247.92,50.5,0.0,0.0,0.00024]
[1779753642334,60.85,77244.28,50.5,0.0,0.0,0.00024]
[1779753646362,60.85,77254.07,50.5,0.0,0.0,0.00023]
[1779753651398,60.85,77249.24,50.5,0.0,0.0,0.00024]
[1779753653412,60.85,77264.57,50.5,0.0,0.0,0.00022]
[1779753659454,60.85,77265.25,50.5,0.0,0.0,0.00022]
[1779753664501,60.85,77274.4,50.5,0.0,0.0,0.00022]
[1779753667522,60.85,77281.84,50.5,0.0,0.0,0.00021]
[1779753669536,60.85,77269.62,50.5,0.0,0.0,0.00022]
[1779753671550,60.85,77278.6,50.5,0.0,0.0,0.00021]
[1779753676585,60.85,77284.16,50.5,0.0,0.0,0.00021]
[1779753681620,60.85,77285.38,50.5,0.0,0.0,0.00021]
[1779753686657,60.85,77283.93,50.5,0.0,0.0,0.00021]
[1779753691692,60.85,77278.96,50.5,0.0,0.0,0.00021]
[1779753693027,60.85,77278.96,50.5,0.0,0.0,0.00021]
[1779753693708,60.85,77256.0,50.5,0.0,0.0,0.00022]
[1779753694591,60.85,77256.0,50.5,0.0,0.0,0.00022]
[1779753694715,60.85,77248.02,50.5,0.0,0.0,0.00023]
[1779753699751,60.85,77240.45,50.5,0.0,0.0,0.00024]
[1779753704788,60.85,77229.91,50.5,0.0,0.0,0.00024]
[1779753710830,60.85,77225.41,50.5,0.0,0.0,0.00025]
[1779753712844,60.85,77213.18,50.5,0.0,0.0,0.00026]
[1779753713852,60.85,77202.17,50.5,0.0,0.0,0.00027]
[1779753716872,60.85,77211.58,50.5,0.0,0.0,0.00026]
[1779753721908,60.85,77216.13,50.5,0.0,0.0,0.00026]
[1779753725937,60.85,77201.34,50.5,0.0,0.0,0.00027]
[1779753727951,60.85,77216.25,50.5,0.0,0.0,0.00026]
[1779753728958,60.85,77222.52,50.5,0.0,0.0,0.00025]
[1779753733993,60.85,77222.51,50.5,0.0,0.0,0.00025]
[1779753739029,60.85,77218.92,50.5,0.0,0.0,0.00025]
[1779753742050,60.85,77211.8,50.5,0.0,0.0,0.00026]
[1779753747085,60.85,77218.2,50.5,0.0,0.0,0.00025]
[1779753751112,60.85,77219.41,50.5,0.0,0.0,0.00025]
[1779753756148,60.85,77218.04,50.5,0.0,0.0,0.00025]
[1779753761183,60.85,77217.62,50.5,0.0,0.0,0.00025]
[1779753766218,60.85,77213.22,50.5,0.0,0.0,0.00025]
[1779753771253,60.85,77219.62,50.5,0.0,0.0,0.00025]
[1779753776288,60.85,77219.72,50.5,0.0,0.0,0.00025]
[1779753781324,60.85,77212.33,50.5,0.0,0.0,0.00025]
[1779753785352,60.85,77221.29,50.5,0.0,0.0,0.00025]
[1779753788962,60.85,77223.02,50.5,0.0,0.0,0.00024]
[1779753789223,60.85,77223.02,50.5,0.0,0.0,0.00024]
[1779753793413,60.85,77230.01,50.5,0.0,0.0,0.00024]
[1779753798448,60.85,77224.73,50.5,0.0,0.0,0.00024]
[1779753803483,60.85,77228.62,50.5,0.0,0.0,0.00024]
[1779753808518,60.85,77227.72,50.5,0.0,0.0,0.00024]
[1779753813552,60.85,77222.08,50.5,0.0,0.0,0.00024]
[1779753818588,60.85,77222.02,50.5,0.0,0.0,0.00024]
[1779753823623,60.85,77222.09,50.5,0.0,0.0,0.00024]
[1779753828658,60.85,77221.2,50.5,0.0,0.0,0.00024]
[1779753833693,60.85,77214.81,50.5,0.0,0.0,0.00025]
[1779753838730,60.85,77214.82,50.5,0.0,0.0,0.00025]
[1779753843765,60.85,77213.53,50.5,0.0,0.0,0.00025]
[1779753845779,60.85,77205.57,50.5,0.0,0.0,0.00025]
[1779753850813,60.85,77209.4,50.5,0.0,0.0,0.00025]
[1779753851821,60.85,77202.77,50.5,0.0,0.0,0.00025]
[1779753856856,60.85,77199.91,50.5,0.0,0.0,0.00026]
[1779753861891,60.85,77197.18,50.5,0.0,0.0,0.00026]
[1779753866928,60.85,77200.23,50.5,0.0,0.0,0.00026]
[1779753870954,60.85,77206.66,50.5,0.0,0.0,0.00025]
[1779753871961,60.85,77207.0,50.5,0.0,0.0,0.00025]
[1779753876996,60.85,77204.84,50.5,0.0,0.0,0.00025]
[1779753880019,60.85,77212.11,50.5,0.0,0.0,0.00024]
[1779753882031,60.85,77203.14,50.5,0.0,0.0,0.00025]
[1779753887066,60.85,77202.08,50.5,0.0,0.0,0.00025]
[1779753892102,60.85,77199.22,50.5,0.0,0.0,0.00025]
[1779753897136,60.85,77199.6,50.5,0.0,0.0,0.00025]
[1779753902185,60.85,77204.28,50.5,0.0,0.0,0.00025]
[1779753904199,60.85,77220.51,50.5,0.0,0.0,0.00024]
[1779753907222,60.85,77232.56,50.5,0.0,0.0,0.00023]
[1779753912257,60.85,77234.46,50.5,0.0,0.0,0.00022]
[1779753917292,60.85,77229.33,50.5,0.0,0.0,0.00023]
[1779753918299,60.85,77219.98,50.5,0.0,0.0,0.00024]
[1779753921320,60.85,77212.32,50.5,0.0,0.0,0.00024]
[1779753926355,60.85,77211.49,50.5,0.0,0.0,0.00024]
[1779753930383,60.85,77221.79,50.5,0.0,0.0,0.00023]
[1779753931390,60.85,77222.33,50.5,0.0,0.0,0.00023]
[1779753936424,60.85,77225.74,50.5,0.0,0.0,0.00023]
[1779753941460,60.85,77223.95,50.5,0.0,0.0,0.00023]
[1779753946495,60.85,77223.69,50.5,0.0,0.0,0.00023]
[1779753951530,60.85,77229.65,50.5,0.0,0.0,0.00022]
[1779753956564,60.85,77220.91,50.5,0.0,0.0,0.00023]
[1779753957573,60.85,77211.46,50.5,0.0,0.0,0.00024]
[1779753962608,60.85,77208.98,50.5,0.0,0.0,0.00024]
[1779753967646,60.85,77216.13,50.5,0.0,0.0,0.00023]
[1779753972682,60.85,77222.68,50.5,0.0,0.0,0.00023]
[1779753977717,60.85,77222.45,50.5,0.0,0.0,0.00023]
[1779753979734,60.85,77214.4,50.5,0.0,0.0,0.00023]
[1779753984766,60.85,77211.74,50.5,0.0,0.0,0.00024]
[1779753989801,60.85,77213.05,50.5,0.0,0.0,0.00024]
[1779753991815,60.85,77211.81,50.5,0.0,0.0,0.00023]
[1779753993830,60.85,77218.87,50.5,0.0,0.0,0.00023]
[1779753996851,60.85,77207.6,50.5,0.0,0.0,0.00023]
[1779753997858,60.85,77200.29,50.5,0.0,0.0,0.00024]
[1779754002893,60.85,77203.41,50.5,0.0,0.0,0.00024]
[1779754007928,60.85,77198.18,50.5,0.0,0.0,0.00024]
[1779754012963,60.85,77202.11,50.5,0.0,0.0,0.00024]
[1779754017999,60.85,77200.76,50.5,0.0,0.0,0.00024]
[1779754023040,60.85,77204.34,50.5,0.0,0.0,0.00024]
[1779754025059,60.85,77193.0,50.5,0.0,0.0,0.00025]
[1779754028080,60.85,77202.37,50.5,0.0,0.0,0.00024]
[1779754033115,60.85,77205.25,50.5,0.0,0.0,0.00024]
[1779754039157,60.85,77206.44,50.5,0.0,0.0,0.00023]
[1779754044192,60.85,77205.11,50.5,0.0,0.0,0.00024]
[1779754046206,60.85,77212.17,50.5,0.0,0.0,0.00023]
[1779754051241,60.85,77216.45,50.5,0.0,0.0,0.00022]
[1779754056276,60.85,77215.57,50.5,0.0,0.0,0.00022]
[1779754058290,60.85,77223.61,50.5,0.0,0.0,0.00022]
[1779754063326,60.85,77218.0,50.5,0.0,0.0,0.00022]
[1779754068360,60.85,77214.22,50.5,0.0,0.0,0.00022]
[1779754073395,60.85,77214.42,50.5,0.0,0.0,0.00022]
[1779754078430,60.85,77207.55,50.5,0.0,0.0,0.00023]
[1779754083465,60.85,77209.11,50.5,0.0,0.0,0.00023]
[1779754088500,60.85,77208.87,50.5,0.0,0.0,0.00023]
[1779754093536,60.85,77202.41,50.5,0.0,0.0,0.00023]
[1779754098571,60.85,77193.4,50.5,0.0,0.0,0.00024]
[1779754103606,60.85,77190.99,50.5,0.0,0.0,0.00024]
[1779754108641,60.85,77193.7,50.5,0.0,0.0,0.00024]
[1779754111662,60.85,77193.29,50.5,0.0,0.0,0.00023]
[1779754116698,60.85,77198.58,50.5,0.0,0.0,0.00023]
[1779754121736,60.85,77196.42,50.5,0.0,0.0,0.00023]
[1779754126770,60.85,77191.91,50.5,0.0,0.0,0.00024]
[1779754131805,60.85,77193.6,50.5,0.0,0.0,0.00023]
[1779754136840,60.85,77189.02,50.5,0.0,0.0,0.00024]
[1779754141875,60.85,77181.59,50.5,0.0,0.0,0.00024]
[1779754146911,60.85,77178.73,50.5,0.0,0.0,0.00025]
[1779754151946,60.85,77178.93,50.5,0.0,0.0,0.00025]
[1779754158995,60.85,77178.66,50.5,0.0,0.0,0.00025]
[1779754161018,60.85,77163.21,50.5,0.0,0.0,0.00026]
[1779754166053,60.85,77157.48,50.5,0.0,0.0,0.00026]
[1779754171091,60.85,77153.55,50.5,0.0,0.0,0.00026]
[1779754176126,60.85,77165.73,50.5,0.0,0.0,0.00025]
[1779754178143,60.85,77172.65,50.5,0.0,0.0,0.00024]
[1779754179150,60.85,77178.87,50.5,0.0,0.0,0.00024]
[1779754184185,60.85,77177.01,50.5,0.0,0.0,0.00024]
[1779754189220,60.85,77171.41,50.5,0.0,0.0,0.00025]
[1779754194255,60.85,77170.9,50.5,0.0,0.0,0.00025]
[1779754199289,60.85,77173.1,50.5,0.0,0.0,0.00024]
[1779754204346,60.85,77174.22,50.5,0.0,0.0,0.00024]
[1779754209379,60.85,77172.5,50.5,0.0,0.0,0.00024]
[1779754214416,60.85,77169.81,50.5,0.0,0.0,0.00025]
[1779754219451,60.85,77168.11,50.5,0.0,0.0,0.00025]
[1779754224486,60.85,77165.04,50.5,0.0,0.0,0.00025]
[1779754229529,60.85,77162.87,50.5,0.0,0.0,0.00025]
[1779754230529,60.85,77155.78,50.5,0.0,0.0,0.00026]
[1779754231536,60.85,77156.6,50.5,0.0,0.0,0.00025]
[1779754236572,60.85,77156.91,50.5,0.0,0.0,0.00025]
[1779754241607,60.85,77150.87,50.5,0.0,0.0,0.00026]
[1779754246642,60.85,77150.71,50.5,0.0,0.0,0.00026]
[1779754251676,60.85,77150.76,50.5,0.0,0.0,0.00026]
[1779754256712,60.85,77150.62,50.5,0.0,0.0,0.00026]
[1779754261747,60.85,77155.06,50.5,0.0,0.0,0.00025]
[1779754266782,60.85,77159.12,50.5,0.0,0.0,0.00025]
[1779754271818,60.85,77159.09,50.5,0.0,0.0,0.00025]
[1779754276853,60.85,77159.2,50.5,0.0,0.0,0.00025]
[1779754281889,60.85,77153.59,50.5,0.0,0.0,0.00025]
[1779754286923,60.85,77151.91,50.5,0.0,0.0,0.00026]
[1779754291958,60.85,77153.29,50.5,0.0,0.0,0.00025]
[1779754296993,60.85,77154.39,50.5,0.0,0.0,0.00025]
[1779754302029,60.85,77152.1,50.5,0.0,0.0,0.00025]
[1779754307064,60.85,77153.34,50.5,0.0,0.0,0.00025]
[1779754312100,60.85,77152.23,50.5,0.0,0.0,0.00025]
[1779754317136,60.85,77152.53,50.5,0.0,0.0,0.00025]
[1779754322171,60.85,77153.23,50.5,0.0,0.0,0.00025]
[1779754327207,60.85,77153.25,50.5,0.0,0.0,0.00025]
[1779754334258,60.85,77159.35,50.5,0.0,0.0,0.00024]
[1779754339295,60.85,77158.99,50.5,0.0,0.0,0.00024]
[1779754344330,60.85,77158.85,50.5,0.0,0.0,0.00024]
[1779754349365,60.85,77164.76,50.5,0.0,0.0,0.00024]
[1779754352386,60.85,77165.08,50.5,0.0,0.0,0.00023]
[1779754357421,60.85,77165.55,50.5,0.0,0.0,0.00023]
[1779754362456,60.85,77160.67,50.5,0.0,0.0,0.00024]
[1779754368499,60.85,77161.74,50.5,0.0,0.0,0.00024]
[1779754373534,60.85,77162.18,50.5,0.0,0.0,0.00024]
[1779754378569,60.85,77162.22,50.5,0.0,0.0,0.00024]
[1779754383603,60.85,77163.79,50.5,0.0,0.0,0.00023]
[1779754388640,60.85,77164.31,50.5,0.0,0.0,0.00023]
[1779754393675,60.85,77164.27,50.5,0.0,0.0,0.00023]
[1779754398710,60.85,77164.57,50.5,0.0,0.0,0.00023]
[1779754399964,60.85,77164.57,50.5,0.0,0.0,0.00023]
[1779754401088,60.85,77165.33,50.5,0.0,0.0,0.00023]
[1779754406766,60.85,77168.07,50.5,0.0,0.0,0.00023]
[1779754411800,60.85,77167.72,50.5,0.0,0.0,0.00023]
[1779754416836,60.85,77172.01,50.5,0.0,0.0,0.00022]
[1779754421871,60.85,77165.34,50.5,0.0,0.0,0.00023]
[1779754427913,60.85,77163.03,50.5,0.0,0.0,0.00023]
[1779754432948,60.85,77162.55,50.5,0.0,0.0,0.00023]
[1779754437983,60.85,77161.99,50.5,0.0,0.0,0.00023]
[1779754444025,60.85,77162.58,50.5,0.0,0.0,0.00023]
[1779754449060,60.85,77168.46,50.5,0.0,0.0,0.00023]
[1779754455103,60.85,77167.96,50.5,0.0,0.0,0.00023]
[1779754460136,60.85,77170.08,50.5,0.0,0.0,0.00022]
[1779754465172,60.85,77169.32,50.5,0.0,0.0,0.00022]
[1779754470207,60.85,77169.53,50.5,0.0,0.0,0.00022]
[1779754471214,60.85,77169.46,50.5,0.0,0.0,0.00022]
[1779754476249,60.85,77167.68,50.5,0.0,0.0,0.00022]
[1779754481284,60.85,77167.34,50.5,0.0,0.0,0.00022]
[1779754490347,60.85,77166.39,50.5,0.0,0.0,0.00022]
[1779754495382,60.85,77165.93,50.5,0.0,0.0,0.00022]
[1779754501424,60.85,77165.95,50.5,0.0,0.0,0.00022]
[1779754506458,60.85,77165.64,50.5,0.0,0.0,0.00022]
[1779754511494,60.85,77165.74,50.5,0.0,0.0,0.00022]
[1779754516539,60.85,77151.49,50.5,0.0,0.0,0.00023]
[1779754518553,60.85,77144.33,50.5,0.0,0.0,0.00024]
[1779754521574,60.85,77151.85,50.5,0.0,0.0,0.00023]
[1779754524595,60.85,77166.94,50.5,0.0,0.0,0.00022]
[1779754526609,60.85,77177.0,50.5,0.0,0.0,0.00021]
[1779754531644,60.85,77172.24,50.5,0.0,0.0,0.00021]
[1779754536679,60.85,77170.7,50.5,0.0,0.0,0.00021]
[1779754541714,60.85,77174.12,50.5,0.0,0.0,0.00021]
[1779754546749,60.85,77179.44,50.5,0.0,0.0,0.00021]
[1779754555813,60.85,77181.48,50.5,0.0,0.0,0.00021]
[1779754558835,60.85,77172.7,50.5,0.0,0.0,0.00021]
[1779754559842,60.85,77163.54,50.5,0.0,0.0,0.00022]
[1779754561857,60.85,77152.27,50.5,0.0,0.0,0.00023]
[1779754566892,60.85,77150.3,50.5,0.0,0.0,0.00023]
[1779754570920,60.85,77141.98,50.5,0.0,0.0,0.00023]
[1779754575955,60.85,77144.25,50.5,0.0,0.0,0.00023]
[1779754580990,60.85,77145.24,50.5,0.0,0.0,0.00023]
[1779754586025,60.85,77144.96,50.5,0.0,0.0,0.00023]
[1779754591062,60.85,77143.95,50.5,0.0,0.0,0.00023]
[1779754596096,60.85,77139.82,50.5,0.0,0.0,0.00023]
[1779754601132,60.85,77140.39,50.5,0.0,0.0,0.00023]
[1779754606168,60.85,77142.03,50.5,0.0,0.0,0.00023]
[1779754609189,60.85,77133.61,50.5,0.0,0.0,0.00024]
[1779754614225,60.85,77133.81,50.5,0.0,0.0,0.00024]
[1779754620271,60.85,77133.15,50.5,0.0,0.0,0.00024]
[1779754626313,60.85,77137.82,50.5,0.0,0.0,0.00023]
[1779754631348,60.85,77137.86,50.5,0.0,0.0,0.00023]
[1779754636383,60.85,77136.03,50.5,0.0,0.0,0.00023]
[1779754641418,60.85,77135.5,50.5,0.0,0.0,0.00023]
[1779754647460,60.85,77135.87,50.5,0.0,0.0,0.00023]
[1779754651488,60.85,77135.33,50.5,0.0,0.0,0.00023]
[1779754655516,60.85,77125.25,50.5,0.0,0.0,0.00024]
[1779754660550,60.85,77125.26,50.5,0.0,0.0,0.00024]
[1779754665593,60.85,77116.26,50.5,0.0,0.0,0.00024]
[1779754670624,60.85,77113.6,50.5,0.0,0.0,0.00025]
[1779754676666,60.85,77110.28,50.5,0.0,0.0,0.00025]
[1779754681702,60.85,77106.4,50.5,0.0,0.0,0.00025]
[1779754682709,60.85,77116.51,50.5,0.0,0.0,0.00024]
[1779754687744,60.85,77113.26,50.5,0.0,0.0,0.00025]
[1779754688751,60.85,77102.05,50.5,0.0,0.0,0.00026]
[1779754692779,60.85,77108.75,50.5,0.0,0.0,0.00025]
[1779754697814,60.85,77112.67,50.5,0.0,0.0,0.00025]
[1779754703856,60.85,77114.56,50.5,0.0,0.0,0.00024]
[1779754715939,60.85,77116.3,50.5,0.0,0.0,0.00024]
[1779754719969,60.85,77109.9,50.5,0.0,0.0,0.00024]
[1779754725010,60.85,77103.21,50.5,0.0,0.0,0.00025]
[1779754730039,60.85,77103.21,50.5,0.0,0.0,0.00025]
[1779754734067,60.85,77091.36,50.5,0.0,0.0,0.00026]
[1779754737088,60.85,77082.94,50.5,0.0,0.0,0.00027]
[1779754742123,60.85,77081.35,50.5,0.0,0.0,0.00027]
[1779754747158,60.85,77081.15,50.5,0.0,0.0,0.00027]
[1779754752192,60.85,77079.15,50.5,0.0,0.0,0.00027]
[1779754757228,60.85,77078.27,50.5,0.0,0.0,0.00027]
[1779754761256,60.85,77069.76,50.5,0.0,0.0,0.00028]
[1779754766293,60.85,77066.63,50.5,0.0,0.0,0.00028]
[1779754767301,60.85,77058.22,50.5,0.0,0.0,0.00029]
[1779754771329,60.85,77058.94,50.5,0.0,0.0,0.00028]
[1779754776365,60.85,77063.53,50.5,0.0,0.0,0.00028]
[1779754779395,60.85,77077.24,50.5,0.0,0.0,0.00026]
[1779754780400,60.85,77083.66,50.5,0.0,0.0,0.00026]
[1779754785435,60.85,77084.61,50.5,0.0,0.0,0.00026]
[1779754790470,60.85,77087.11,50.5,0.0,0.0,0.00026]
[1779754792484,60.85,77094.09,50.5,0.0,0.0,0.00025]
[1779754797520,60.85,77089.02,50.5,0.0,0.0,0.00025]
[1779754802555,60.85,77091.11,50.5,0.0,0.0,0.00025]
[1779754807590,60.85,77088.84,50.5,0.0,0.0,0.00025]
[1779754812625,60.85,77082.13,50.5,0.0,0.0,0.00026]
[1779754814639,60.85,77068.2,50.5,0.0,0.0,0.00027]
[1779754819674,60.85,77062.79,50.5,0.0,0.0,0.00028]
[1779754824709,60.85,77059.38,50.5,0.0,0.0,0.00028]
[1779754828736,60.85,77065.98,50.5,0.0,0.0,0.00027]
[1779754832765,60.85,77065.81,50.5,0.0,0.0,0.00027]
[1779754834779,60.85,77075.56,50.5,0.0,0.0,0.00026]
[1779754841828,60.85,77071.07,50.5,0.0,0.0,0.00026]
[1779754846864,60.85,77075.91,50.5,0.0,0.0,0.00026]
[1779754851899,60.85,77073.27,50.5,0.0,0.0,0.00026]
[1779754856934,60.85,77070.46,50.5,0.0,0.0,0.00026]
[1779754861969,60.85,77070.63,50.5,0.0,0.0,0.00026]
[1779754867004,60.85,77070.59,50.5,0.0,0.0,0.00026]
[1779754872039,60.85,77070.51,50.5,0.0,0.0,0.00026]
[1779754880095,60.85,77070.42,50.5,0.0,0.0,0.00026]
[1779754885130,60.85,77067.2,50.5,0.0,0.0,0.00027]
[1779754891172,60.85,77071.59,50.5,0.0,0.0,0.00026]
[1779754896207,60.85,77069.97,50.5,0.0,0.0,0.00026]
[1779754901242,60.85,77065.77,50.5,0.0,0.0,0.00026]
[1779754906278,60.85,77065.95,50.5,0.0,0.0,0.00026]
[1779754911313,60.85,77069.38,50.5,0.0,0.0,0.00026]
[1779754916349,60.85,77068.95,50.5,0.0,0.0,0.00026]
[1779754921322,60.85,77069.04,50.5,0.0,0.0,0.00026]
[1779754921390,60.85,77058.69,50.5,0.0,0.0,0.00027]
[1779754922396,60.85,77052.4,50.5,0.0,0.0,0.00027]
[1779754922771,60.85,77052.4,50.5,0.0,0.0,0.00027]
[1779754927339,60.85,77053.0,50.5,0.0,0.0,0.00027]
[1779754933472,60.85,77049.3,50.5,0.0,0.0,0.00028]
[1779754938561,60.85,77045.38,50.5,0.0,0.0,0.00028]
[1779754943596,60.85,77045.88,50.5,0.0,0.0,0.00028]
[1779754949638,60.85,77045.64,50.5,0.0,0.0,0.00028]
[1779754950645,60.85,77039.53,50.5,0.0,0.0,0.00028]
[1779754951652,60.85,77039.24,50.5,0.0,0.0,0.00028]
[1779754956687,60.85,77038.54,50.5,0.0,0.0,0.00028]
[1779754961722,60.85,77036.74,50.5,0.0,0.0,0.00028]
[1779754966762,60.85,77038.89,50.5,0.0,0.0,0.00028]
[1779754971797,60.85,77037.74,50.5,0.0,0.0,0.00028]
[1779754973846,60.85,77036.47,50.5,0.0,0.0,0.00028]
[1779754979853,60.85,77035.0,50.5,0.0,0.0,0.00028]
[1779754984888,60.85,77032.87,50.5,0.0,0.0,0.00028]
[1779754989922,60.85,77034.5,50.5,0.0,0.0,0.00028]
[1779754995965,60.85,77034.15,50.5,0.0,0.0,0.00028]
[1779755001000,60.85,77034.66,50.5,0.0,0.0,0.00028]
[1779755006035,60.85,77034.92,50.5,0.0,0.0,0.00028]
[1779755010048,60.85,77035.0,50.5,0.0,0.0,0.00028]
[1779755010964,60.85,77034.17,50.5,0.0,0.0,0.00028]
[1779755011494,60.85,77034.17,50.5,0.0,0.0,0.00028]
[1779755012359,60.85,77028.82,50.5,0.0,0.0,0.00028]
[1779755018122,60.85,77028.72,50.5,0.0,0.0,0.00028]
[1779755025172,60.85,77026.91,50.5,0.0,0.0,0.00028]
[1779755030207,60.85,77026.06,50.5,0.0,0.0,0.00028]
[1779755035242,60.85,77026.19,50.5,0.0,0.0,0.00028]
[1779755040277,60.85,77026.97,50.5,0.0,0.0,0.00028]
[1779755042291,60.85,77035.2,50.5,0.0,0.0,0.00028]
[1779755047326,60.85,77036.59,50.5,0.0,0.0,0.00027]
[1779755049340,60.85,77045.55,50.5,0.0,0.0,0.00027]
[1779755055382,60.85,77046.32,50.5,0.0,0.0,0.00027]
[1779755063440,60.85,77048.0,50.5,0.0,0.0,0.00026]
[1779755070490,60.85,77049.19,50.5,0.0,0.0,0.00026]
[1779755071496,60.85,77049.15,50.5,0.0,0.0,0.00026]
[1779755078546,60.85,77050.21,50.5,0.0,0.0,0.00026]
[1779755083581,60.85,77051.07,50.5,0.0,0.0,0.00026]
[1779755085595,60.85,77066.02,50.5,0.0,0.0,0.00024]
[1779755090630,60.85,77066.18,50.5,0.0,0.0,0.00024]
[1779755095665,60.85,77067.28,50.5,0.0,0.0,0.00024]
[1779755100700,60.85,77068.1,50.5,0.0,0.0,0.00024]
[1779755106741,60.85,77070.23,50.5,0.0,0.0,0.00024]
[1779755111777,60.85,77070.89,50.5,0.0,0.0,0.00024]
[1779755117819,60.85,77070.88,50.5,0.0,0.0,0.00024]
[1779755122854,60.85,77070.89,50.5,0.0,0.0,0.00024]
[1779755126882,60.85,77062.01,50.5,0.0,0.0,0.00025]
[1779755131917,60.85,77063.47,50.5,0.0,0.0,0.00024]
[1779755136952,60.85,77064.37,50.5,0.0,0.0,0.00024]
[1779755138966,60.85,77057.85,50.5,0.0,0.0,0.00024]
[1779755141986,60.85,77051.27,50.5,0.0,0.0,0.00025]
[1779755145008,60.85,77044.81,50.5,0.0,0.0,0.00025]
[1779755150043,60.85,77042.03,50.5,0.0,0.0,0.00026]
[1779755155078,60.85,77043.1,50.5,0.0,0.0,0.00026]
[1779755160114,60.85,77042.55,50.5,0.0,0.0,0.00026]
[1779755165149,60.85,77042.39,50.5,0.0,0.0,0.00026]
[1779755170184,60.85,77043.2,50.5,0.0,0.0,0.00026]
[1779755172198,60.85,77049.99,50.5,0.0,0.0,0.00025]
[1779755177233,60.85,77053.1,50.5,0.0,0.0,0.00025]
[1779755182269,60.85,77053.41,50.5,0.0,0.0,0.00025]
[1779755190324,60.85,77053.25,50.5,0.0,0.0,0.00025]
[1779755191331,60.85,77053.41,50.5,0.0,0.0,0.00024]
[1779755196368,60.85,77056.48,50.5,0.0,0.0,0.00024]
[1779755201403,60.85,77061.18,50.5,0.0,0.0,0.00024]
[1779755208454,60.85,77062.43,50.5,0.0,0.0,0.00023]
[1779755213489,60.85,77065.6,50.5,0.0,0.0,0.00023]
[1779755218524,60.85,77065.02,50.5,0.0,0.0,0.00023]
[1779755223558,60.85,77072.46,50.5,0.0,0.0,0.00023]
[1779755228594,60.85,77072.95,50.5,0.0,0.0,0.00023]
[1779755232622,60.85,77079.36,50.5,0.0,0.0,0.00022]
[1779755234636,60.85,77085.95,50.5,0.0,0.0,0.00022]
[1779755238664,60.85,77094.31,50.5,0.0,0.0,0.00021]
[1779755243699,60.85,77095.74,50.5,0.0,0.0,0.00021]
[1779755248734,60.85,77098.3,50.5,0.0,0.0,0.00021]
[1779755251755,60.85,77097.91,50.5,0.0,0.0,0.0002]
[1779755255783,60.85,77091.28,50.5,0.0,0.0,0.00021]
[1779755260819,60.85,77090.75,50.5,0.0,0.0,0.00021]
[1779755266861,60.85,77091.72,50.5,0.0,0.0,0.00021]
[1779755270889,60.85,77101.53,50.5,0.0,0.0,0.0002]
[1779755275924,60.85,77102.9,50.5,0.0,0.0,0.0002]
[1779755278945,60.85,77096.61,50.5,0.0,0.0,0.0002]
[1779755283985,60.85,77093.82,50.5,0.0,0.0,0.00021]
[1779755289020,60.85,77092.13,50.5,0.0,0.0,0.00021]
[1779755294055,60.85,77098.12,50.5,0.0,0.0,0.0002]
[1779755299090,60.85,77100.28,50.5,0.0,0.0,0.0002]
[1779755304125,60.85,77099.98,50.5,0.0,0.0,0.0002]
[1779755309160,60.85,77098.87,50.5,0.0,0.0,0.0002]
[1779755312181,60.85,77084.51,50.5,0.0,0.0,0.00021]
[1779755317216,60.85,77085.03,50.5,0.0,0.0,0.00021]
[1779755322251,60.85,77088.79,50.5,0.0,0.0,0.0002]
[1779755329301,60.85,77088.08,50.5,0.0,0.0,0.0002]
[1779755336349,60.85,77090.84,50.5,0.0,0.0,0.0002]
[1779755342393,60.85,77089.33,50.5,0.0,0.0,0.0002]
[1779755348436,60.85,77089.61,50.5,0.0,0.0,0.0002]
[1779755353471,60.85,77092.13,50.5,0.0,0.0,0.0002]
[1779755358505,60.85,77092.09,50.5,0.0,0.0,0.0002]
[1779755363540,60.85,77092.11,50.5,0.0,0.0,0.0002]
[1779755368576,60.85,77090.83,50.5,0.0,0.0,0.0002]
[1779755371597,60.85,77091.63,50.5,0.0,0.0,0.0002]
[1779755376632,60.85,77090.97,50.5,0.0,0.0,0.0002]
[1779755381668,60.85,77090.82,50.5,0.0,0.0,0.0002]
[1779755386705,60.85,77090.79,50.5,0.0,0.0,0.0002]
[1779755390354,60.85,77090.77,50.5,0.0,0.0,0.0002]
[1779755390732,60.85,77066.04,50.5,0.0,0.0,0.00022]
[1779755392783,60.85,77064.59,50.5,0.0,0.0,0.00022]
[1779755398789,60.85,77059.52,50.5,0.0,0.0,0.00022]
[1779755403824,60.85,77058.88,50.5,0.0,0.0,0.00022]
[1779755410873,60.85,77060.75,50.5,0.0,0.0,0.00022]
[1779755412887,60.85,77069.15,50.5,0.0,0.0,0.00021]
[1779755417929,60.85,77074.12,50.5,0.0,0.0,0.00021]
[1779755423971,60.85,77074.54,50.5,0.0,0.0,0.00021]
[1779755431020,60.85,77076.85,50.5,0.0,0.0,0.0002]
[1779755436055,60.85,77077.14,50.5,0.0,0.0,0.0002]
[1779755439076,60.85,77089.42,50.5,0.0,0.0,0.00019]
[1779755443104,60.85,77095.95,50.5,0.0,0.0,0.00019]
[1779755448140,60.85,77102.72,50.5,0.0,0.0,0.00019]
[1779755453176,60.85,77107.45,50.5,0.0,0.0,0.00018]
[1779755458211,60.85,77109.46,50.5,0.0,0.0,0.00018]
[1779755463251,60.85,77111.12,50.5,0.0,0.0,0.00018]
[1779755468286,60.85,77113.72,50.5,0.0,0.0,0.00018]
[1779755474328,60.85,77112.44,50.5,0.0,0.0,0.00018]
[1779755479363,60.85,77122.6,50.5,0.0,0.0,0.00017]
[1779755483391,60.85,77111.71,50.5,0.0,0.0,0.00018]
[1779755488427,60.85,77131.5,50.5,0.0,0.0,0.00017]
[1779755492453,60.85,77133.1,50.5,0.0,0.0,0.00016]
[1779755498496,60.85,77133.75,50.5,0.0,0.0,0.00016]
[1779755501516,60.85,77126.53,50.5,0.0,0.0,0.00017]
[1779755506552,60.85,77124.41,50.5,0.0,0.0,0.00017]
[1779755511587,60.85,77122.7,50.5,0.0,0.0,0.00017]
[1779755516622,60.85,77119.05,50.5,0.0,0.0,0.00017]
[1779755521657,60.85,77118.36,50.5,0.0,0.0,0.00017]
[1779755526693,60.85,77116.92,50.5,0.0,0.0,0.00017]
[1779755531728,60.85,77116.45,50.5,0.0,0.0,0.00017]
[1779755534422,60.85,77112.76,50.5,0.0,0.0,0.00017]
[1779755534749,60.85,77094.88,50.5,0.0,0.0,0.00019]
[1779755535878,60.85,77094.88,50.5,0.0,0.0,0.00019]
[1779755541798,60.85,77087.11,50.5,0.0,0.0,0.00019]
[1779755546833,60.85,77087.39,50.5,0.0,0.0,0.00019]
[1779755547840,60.85,77079.17,50.5,0.0,0.0,0.0002]
[1779755551868,60.85,77078.91,50.5,0.0,0.0,0.00019]
[1779755556903,60.85,77068.48,50.5,0.0,0.0,0.0002]
[1779755557790,60.85,77068.48,50.5,0.0,0.0,0.0002]
[1779755557910,60.85,77049.72,50.5,0.0,0.0,0.00021]
[1779755558962,60.85,77049.72,50.5,0.0,0.0,0.00021]
[1779755562980,60.85,77052.77,50.5,0.0,0.0,0.00021]
[1779755564070,60.85,77052.81,50.5,0.0,0.0,0.00021]
[1779755567075,60.85,77060.5,50.5,0.0,0.0,0.0002]
[1779755573015,60.85,77068.53,50.5,0.0,0.0,0.0002]
[1779755579057,60.85,77066.46,50.5,0.0,0.0,0.0002]
[1779755584092,60.85,77069.55,50.5,0.0,0.0,0.0002]
[1779755587115,60.85,77076.49,50.5,0.0,0.0,0.00019]
[1779755592148,60.85,77073.41,50.5,0.0,0.0,0.00019]
[1779755597183,60.85,77073.59,50.5,0.0,0.0,0.00019]
[1779755602218,60.85,77079.31,50.5,0.0,0.0,0.00019]
[1779755608260,60.85,77078.99,50.5,0.0,0.0,0.00019]
[1779755610274,60.85,77072.62,50.5,0.0,0.0,0.0002]
[1779755615309,60.85,77061.18,50.5,0.0,0.0,0.0002]
[1779755621351,60.85,77061.7,50.5,0.0,0.0,0.0002]
[1779755621963,60.85,77061.7,50.5,0.0,0.0,0.0002]
[1779755622540,60.85,77062.24,50.5,0.0,0.0,0.0002]
[1779755629407,60.85,77056.53,50.5,0.0,0.0,0.0002]
[1779755634442,60.85,77059.39,50.5,0.0,0.0,0.0002]
[1779755637464,60.85,77065.5,50.5,0.0,0.0,0.0002]
[1779755641493,60.85,77072.91,50.5,0.0,0.0,0.00019]
[1779755646530,60.85,77073.94,50.5,0.0,0.0,0.00019]
[1779755651565,60.85,77069.83,50.5,0.0,0.0,0.00019]
[1779755657607,60.85,77065.29,50.5,0.0,0.0,0.0002]
[1779755662642,60.85,77065.31,50.5,0.0,0.0,0.0002]
[1779755667677,60.85,77067.35,50.5,0.0,0.0,0.00019]
[1779755671705,60.85,77072.29,50.5,0.0,0.0,0.00019]
[1779755677746,60.85,77076.31,50.5,0.0,0.0,0.00018]
[1779755681775,60.85,77069.25,50.5,0.0,0.0,0.00019]
[1779755686812,60.85,77069.4,50.5,0.0,0.0,0.00019]
[1779755689831,60.85,77060.03,50.5,0.0,0.0,0.00019]
[1779755694866,60.85,77056.85,50.5,0.0,0.0,0.0002]
[1779755699901,60.85,77057.27,50.5,0.0,0.0,0.0002]
[1779755702932,60.85,77047.35,50.5,0.0,0.0,0.0002]
[1779755704946,60.85,77038.62,50.5,0.0,0.0,0.00021]
[1779755709981,60.85,77040.68,50.5,0.0,0.0,0.00021]
[1779755715016,60.85,77039.87,50.5,0.0,0.0,0.00021]
[1779755720051,60.85,77040.52,50.5,0.0,0.0,0.00021]
[1779755725087,60.85,77042.92,50.5,0.0,0.0,0.00021]
[1779755730123,60.85,77048.63,50.5,0.0,0.0,0.0002]
[1779755731130,60.85,77048.66,50.5,0.0,0.0,0.0002]
[1779755734151,60.85,77040.77,50.5,0.0,0.0,0.0002]
[1779755739186,60.85,77037.58,50.5,0.0,0.0,0.0002]
[1779755744221,60.85,77037.72,50.5,0.0,0.0,0.0002]
[1779755749256,60.85,77027.17,50.5,0.0,0.0,0.00021]
[1779755754291,60.85,77030.98,50.5,0.0,0.0,0.00021]
[1779755759327,60.85,77028.58,50.5,0.0,0.0,0.00021]
[1779755764361,60.85,77026.27,50.5,0.0,0.0,0.00021]
[1779755770404,60.85,77026.79,50.5,0.0,0.0,0.00021]
[1779755775439,60.85,77030.07,50.5,0.0,0.0,0.00021]
[1779755780474,60.85,77027.78,50.5,0.0,0.0,0.00021]
[1779755787524,60.85,77027.78,50.5,0.0,0.0,0.00021]
[1779755799609,60.85,77028.48,50.5,0.0,0.0,0.0002]
[1779755804644,60.85,77028.27,50.5,0.0,0.0,0.00021]
[1779755809679,60.85,77028.13,50.5,0.0,0.0,0.00021]
[1779755815721,60.85,77028.89,50.5,0.0,0.0,0.0002]
[1779755820756,60.85,77028.87,50.5,0.0,0.0,0.0002]
[1779755825792,60.85,77022.44,50.5,0.0,0.0,0.00021]
[1779755830224,60.85,77012.15,50.5,0.0,0.0,0.00022]
[1779755830767,60.85,77012.15,50.5,0.0,0.0,0.00022]
[1779755831299,60.85,77001.81,50.5,0.0,0.0,0.00022]
[1779755831993,60.85,77001.81,50.5,0.0,0.0,0.00022]
[1779755834342,60.85,77003.0,50.5,0.0,0.0,0.00022]
[1779755835393,60.85,77002.8,50.5,0.0,0.0,0.00022]
[1779755840903,60.85,77001.09,50.5,0.0,0.0,0.00022]
[1779755845938,60.85,76996.96,50.5,0.0,0.0,0.00023]
[1779755848959,60.85,76988.42,50.5,0.0,0.0,0.00023]
[1779755850973,60.85,76970.16,50.5,0.0,0.0,0.00025]
[1779755851976,60.85,76970.16,50.5,0.0,0.0,0.00025]
[1779755851987,60.85,76976.85,50.5,0.0,0.0,0.00024]
[1779755852991,60.85,76983.14,50.5,0.0,0.0,0.00023]
[1779755854151,60.85,76983.14,50.5,0.0,0.0,0.00023]
[1779755855784,60.85,76983.3,50.5,0.0,0.0,0.00023]
[1779755856016,60.85,76992.67,50.5,0.0,0.0,0.00023]
[1779755857168,60.85,76992.67,50.5,0.0,0.0,0.00023]
[1779755859052,60.85,77001.33,50.5,0.0,0.0,0.00022]
[1779755860237,60.85,77001.55,50.5,0.0,0.0,0.00022]
[1779755860506,60.85,77001.55,50.5,0.0,0.0,0.00022]
[1779755861049,60.85,77009.29,50.5,0.0,0.0,0.00021]
[1779755862192,60.85,77009.29,50.5,0.0,0.0,0.00021]
[1779755862574,60.85,77009.29,50.5,0.0,0.0,0.00021]
[1779755863063,60.85,77001.19,50.5,0.0,0.0,0.00022]
[1779755864197,60.85,77001.19,50.5,0.0,0.0,0.00022]
[1779755870112,60.85,76999.28,50.5,0.0,0.0,0.00022]
[1779755875147,60.85,76999.04,50.5,0.0,0.0,0.00022]
[1779755877161,60.85,76987.98,50.5,0.0,0.0,0.00023]
[1779755882196,60.85,76984.22,50.5,0.0,0.0,0.00023]
[1779755883240,60.85,76976.44,50.5,0.0,0.0,0.00024]
[1779755884044,60.85,76976.44,50.5,0.0,0.0,0.00024]
[1779755884213,60.85,76957.96,50.5,0.0,0.0,0.00025]
[1779755885475,60.85,76957.96,50.5,0.0,0.0,0.00025]
[1779755886364,60.85,76953.23,50.5,0.0,0.0,0.00026]
[1779755887236,60.85,76940.62,50.5,0.0,0.0,0.00027]
[1779755888145,60.85,76940.62,50.5,0.0,0.0,0.00027]
[1779755888243,60.85,76932.85,50.5,0.0,0.0,0.00028]
[1779755893279,60.85,76930.91,50.5,0.0,0.0,0.00028]
[1779755898314,60.85,76926.1,50.5,0.0,0.0,0.00028]
[1779755903349,60.85,76938.53,50.5,0.0,0.0,0.00027]
[1779755906375,60.85,76946.31,50.5,0.0,0.0,0.00026]
[1779755910402,60.85,76939.9,50.5,0.0,0.0,0.00027]
[1779755915437,60.85,76933.61,50.5,0.0,0.0,0.00027]
[1779755919478,60.85,76921.48,50.5,0.0,0.0,0.00028]
[1779755920648,60.85,76921.48,50.5,0.0,0.0,0.00028]
[1779755920675,60.85,76906.55,50.5,0.0,0.0,0.00029]
[1779755922916,60.85,76911.94,50.5,0.0,0.0,0.00029]
[1779755925469,60.85,76911.44,50.5,0.0,0.0,0.00029]
[1779755925515,60.85,76905.21,50.5,0.0,0.0,0.0003]
[1779755926525,60.85,76898.12,50.5,0.0,0.0,0.0003]
[1779755927941,60.85,76898.13,50.5,0.0,0.0,0.0003]
[1779755933572,60.85,76893.45,50.5,0.0,0.0,0.00031]
[1779755938607,60.85,76888.89,50.5,0.0,0.0,0.00031]
[1779755943644,60.85,76899.38,50.5,0.0,0.0,0.0003]
[1779755944651,60.85,76917.02,50.5,0.0,0.0,0.00028]
[1779755949685,60.85,76922.58,50.5,0.0,0.0,0.00028]
[1779755949896,60.85,76922.58,50.5,0.0,0.0,0.00028]
[1779755952168,60.85,76931.07,50.5,0.0,0.0,0.00027]
[1779755953396,60.85,76932.27,50.5,0.0,0.0,0.00027]
[1779755955182,60.85,76927.06,50.5,0.0,0.0,0.00027]
[1779755960766,60.85,76925.59,50.5,0.0,0.0,0.00028]
[1779755965801,60.85,76924.05,50.5,0.0,0.0,0.00028]
[1779755970835,60.85,76918.54,50.5,0.0,0.0,0.00028]
[1779755971843,60.85,76918.91,50.5,0.0,0.0,0.00028]
[1779755974864,60.85,76911.89,50.5,0.0,0.0,0.00028]
[1779755977884,60.85,76917.97,50.5,0.0,0.0,0.00028]
[1779755982920,60.85,76918.65,50.5,0.0,0.0,0.00028]
[1779755987955,60.85,76919.85,50.5,0.0,0.0,0.00027]
[1779755992990,60.85,76914.63,50.5,0.0,0.0,0.00028]
[1779755998025,60.85,76912.58,50.5,0.0,0.0,0.00028]
[1779756000039,60.85,76905.88,50.5,0.0,0.0,0.00029]
[1779756003060,60.85,76894.2,50.5,0.0,0.0,0.0003]
[1779756008098,60.85,76893.23,50.5,0.0,0.0,0.0003]
[1779756013133,60.85,76893.83,50.5,0.0,0.0,0.0003]
[1779756014141,60.85,76904.52,50.5,0.0,0.0,0.00029]
[1779756019175,60.85,76897.77,50.5,0.0,0.0,0.0003]
[1779756024210,60.85,76889.74,50.5,0.0,0.0,0.0003]
[1779756028239,60.85,76882.58,50.5,0.0,0.0,0.00031]
[1779756030253,60.85,76875.27,50.5,0.0,0.0,0.00032]
[1779756031260,60.85,76874.88,50.5,0.0,0.0,0.00031]
[1779756036295,60.85,76878.55,50.5,0.0,0.0,0.00031]
[1779756041330,60.85,76873.57,50.5,0.0,0.0,0.00031]
[1779756046365,60.85,76869.89,50.5,0.0,0.0,0.00032]
[1779756051406,60.85,76866.55,50.5,0.0,0.0,0.00032]
[1779756056441,60.85,76865.55,50.5,0.0,0.0,0.00032]
[1779756061476,60.85,76868.87,50.5,0.0,0.0,0.00032]
[1779756066511,60.85,76862.5,50.5,0.0,0.0,0.00032]
[1779756071547,60.85,76854.98,50.5,0.0,0.0,0.00033]
[1779756074568,60.85,76848.75,50.5,0.0,0.0,0.00034]
[1779756078444,60.85,76847.2,50.5,0.0,0.0,0.00034]
[1779756078601,60.85,76828.67,50.5,0.0,0.0,0.00036]
[1779756082039,60.85,76831.88,50.5,0.0,0.0,0.00036]
[1779756087661,60.85,76838.13,50.5,0.0,0.0,0.00035]
[1779756088669,60.85,76852.44,50.5,0.0,0.0,0.00034]
[1779756089676,60.85,76859.84,50.5,0.0,0.0,0.00033]
[1779756091690,60.85,76861.22,50.5,0.0,0.0,0.00032]
[1779756096725,60.85,76864.37,50.5,0.0,0.0,0.00031]
[1779756099746,60.85,76856.68,50.5,0.0,0.0,0.00032]
[1779756100756,60.85,76847.24,50.5,0.0,0.0,0.00033]
[1779756101371,60.85,76847.24,50.5,0.0,0.0,0.00033]
[1779756101761,60.85,76828.98,50.5,0.0,0.0,0.00035]
[1779756102816,60.85,76828.98,50.5,0.0,0.0,0.00035]
[1779756103670,60.85,76826.56,50.5,0.0,0.0,0.00036]
[1779756104816,60.85,76827.07,50.5,0.0,0.0,0.00036]
[1779756105795,60.85,76830.47,50.5,0.0,0.0,0.00035]
[1779756106928,60.85,76830.54,50.5,0.0,0.0,0.00035]
[1779756108587,60.85,76824.93,50.5,0.0,0.0,0.00036]
[1779756109939,60.85,76824.94,50.5,0.0,0.0,0.00036]
[1779756115863,60.85,76824.16,50.5,0.0,0.0,0.00036]
[1779756118884,60.85,76833.18,50.5,0.0,0.0,0.00035]
[1779756121905,60.85,76825.82,50.5,0.0,0.0,0.00036]
[1779756126944,60.85,76829.38,50.5,0.0,0.0,0.00035]
[1779756131980,60.85,76833.23,50.5,0.0,0.0,0.00035]
[1779756138024,60.85,76833.61,50.5,0.0,0.0,0.00035]
[1779756143060,60.85,76833.01,50.5,0.0,0.0,0.00035]
[1779756148095,60.85,76833.95,50.5,0.0,0.0,0.00035]
[1779756149102,60.85,76827.8,50.5,0.0,0.0,0.00036]
[1779756151116,60.85,76829.7,50.5,0.0,0.0,0.00034]
[1779756156150,60.85,76830.29,50.5,0.0,0.0,0.00034]
[1779756162193,60.85,76829.84,50.5,0.0,0.0,0.00034]
[1779756167228,60.85,76831.7,50.5,0.0,0.0,0.00034]
[1779756173270,60.85,76833.81,50.5,0.0,0.0,0.00034]
[1779756178306,60.85,76822.44,50.5,0.0,0.0,0.00035]
[1779756183341,60.85,76813.89,50.5,0.0,0.0,0.00036]
[1779756188376,60.85,76812.07,50.5,0.0,0.0,0.00037]
[1779756193411,60.85,76814.31,50.5,0.0,0.0,0.00036]
[1779756198446,60.85,76815.91,50.5,0.0,0.0,0.00036]
[1779756203481,60.85,76817.74,50.5,0.0,0.0,0.00036]
[1779756208516,60.85,76819.28,50.5,0.0,0.0,0.00036]
[1779756211537,60.85,76819.7,50.5,0.0,0.0,0.00035]
[1779756214558,60.85,76828.47,50.5,0.0,0.0,0.00034]
[1779756219593,60.85,76833.35,50.5,0.0,0.0,0.00033]
[1779756223621,60.85,76821.89,50.5,0.0,0.0,0.00035]
[1779756226644,60.85,76798.79,50.5,0.0,0.0,0.00037]
[1779756227154,60.85,76798.79,50.5,0.0,0.0,0.00037]
[1779756228525,60.85,76798.21,50.5,0.0,0.0,0.00037]
[1779756232152,60.85,76804.83,50.5,0.0,0.0,0.00037]
[1779756232964,60.85,76804.83,50.5,0.0,0.0,0.00037]
[1779756233520,60.85,76804.24,50.5,0.0,0.0,0.00037]
[1779756233548,60.85,76804.24,50.5,0.0,0.0,0.00037]
[1779756238729,60.85,76803.45,50.5,0.0,0.0,0.00037]
[1779756242757,60.85,76797.09,50.5,0.0,0.0,0.00037]
[1779756244776,60.85,76790.4,50.5,0.0,0.0,0.00038]
[1779756245778,60.85,76783.62,50.5,0.0,0.0,0.00039]
[1779756250813,60.85,76783.13,50.5,0.0,0.0,0.00039]
[1779756256089,60.85,76779.37,50.5,0.0,0.0,0.0004]
[1779756255856,60.85,76771.31,50.5,0.0,0.0,0.00041]
[1779756260885,60.85,76771.45,50.5,0.0,0.0,0.00041]
[1779756261892,60.85,76780.43,50.5,0.0,0.0,0.0004]
[1779756263906,60.85,76788.3,50.5,0.0,0.0,0.00039]
[1779756268941,60.85,76787.48,50.5,0.0,0.0,0.00039]
[1779756271962,60.85,76786.95,50.5,0.0,0.0,0.00038]
[1779756273977,60.85,76775.67,50.5,0.0,0.0,0.00039]
[1779756279012,60.85,76776.11,50.5,0.0,0.0,0.00039]
[1779756284049,60.85,76778.42,50.5,0.0,0.0,0.00039]
[1779756288077,60.85,76784.71,50.5,0.0,0.0,0.00038]
[1779756293112,60.85,76787.86,50.5,0.0,0.0,0.00038]
[1779756298153,60.85,76796.6,50.5,0.0,0.0,0.00037]
[1779756300182,60.85,76804.45,50.5,0.0,0.0,0.00036]
[1779756302195,60.85,76812.25,50.5,0.0,0.0,0.00035]
[1779756307230,60.85,76814.63,50.5,0.0,0.0,0.00034]
[1779756312265,60.85,76814.1,50.5,0.0,0.0,0.00035]
[1779756313273,60.85,76807.32,50.5,0.0,0.0,0.00035]
[1779756317302,60.85,76801.39,50.5,0.0,0.0,0.00036]
[1779756320325,60.85,76792.15,50.5,0.0,0.0,0.00037]
[1779756325364,60.85,76789.15,50.5,0.0,0.0,0.00038]
[1779756330822,60.85,76789.79,50.5,0.0,0.0,0.00037]
[1779756331409,60.85,76808.32,50.5,0.0,0.0,0.00034]
[1779756332338,60.85,76808.32,50.5,0.0,0.0,0.00034]
[1779756337451,60.85,76815.72,50.5,0.0,0.0,0.00034]
[1779756338458,60.85,76828.81,50.5,0.0,0.0,0.00032]
[1779756341479,60.85,76846.76,50.5,0.0,0.0,0.0003]
[1779756346514,60.85,76842.21,50.5,0.0,0.0,0.00031]
[1779756351549,60.85,76842.83,50.5,0.0,0.0,0.00031]
[1779756353562,60.85,76852.67,50.5,0.0,0.0,0.0003]
[1779756355577,60.85,76846.65,50.5,0.0,0.0,0.0003]
[1779756360612,60.85,76848.04,50.5,0.0,0.0,0.0003]
[1779756364644,60.85,76856.38,50.5,0.0,0.0,0.00029]
[1779756369680,60.85,76852.3,50.5,0.0,0.0,0.0003]
[1779756372701,60.85,76864.19,50.5,0.0,0.0,0.00029]
[1779756377736,60.85,76862.91,50.5,0.0,0.0,0.00029]
[1779756382771,60.85,76860.21,50.5,0.0,0.0,0.00029]
[1779756387809,60.85,76861.07,50.5,0.0,0.0,0.00029]
[1779756392844,60.85,76860.35,50.5,0.0,0.0,0.00028]
[1779756397887,60.85,76840.84,50.5,0.0,0.0,0.0003]
[1779756402922,60.85,76841.79,50.5,0.0,0.0,0.0003]
[1779756404936,60.85,76851.53,50.5,0.0,0.0,0.00029]
[1779756408963,60.85,76858.87,50.5,0.0,0.0,0.00028]
[1779756413999,60.85,76864.51,50.5,0.0,0.0,0.00028]
[1779756419034,60.85,76861.58,50.5,0.0,0.0,0.00028]
[1779756423062,60.85,76853.76,50.5,0.0,0.0,0.00029]
[1779756428097,60.85,76846.89,50.5,0.0,0.0,0.00029]
[1779756432125,60.85,76839.7,50.5,0.0,0.0,0.0003]
[1779756437160,60.85,76833.67,50.5,0.0,0.0,0.00031]
[1779756442195,60.85,76834.34,50.5,0.0,0.0,0.00031]
[1779756444209,60.85,76827.18,50.5,0.0,0.0,0.00031]
[1779756449244,60.85,76825.93,50.5,0.0,0.0,0.00032]
[1779756452082,60.85,76817.0,50.5,0.0,0.0,0.00032]
[1779756452269,60.85,76787.36,50.5,0.0,0.0,0.00035]
[1779756453519,60.85,76786.81,50.5,0.0,0.0,0.00035]
[1779756459318,60.85,76787.81,50.5,0.0,0.0,0.00035]
[1779756464354,60.85,76791.18,50.5,0.0,0.0,0.00035]
[1779756469389,60.85,76794.01,50.5,0.0,0.0,0.00034]
[1779756474424,60.85,76794.7,50.5,0.0,0.0,0.00034]
[1779756479459,60.85,76794.9,50.5,0.0,0.0,0.00034]
[1779756483262,60.85,76794.83,50.5,0.0,0.0,0.00034]
[1779756483299,60.85,76786.42,50.5,0.0,0.0,0.00035]
[1779756483488,60.85,76768.76,50.5,0.0,0.0,0.00037]
[1779756484651,60.85,76768.76,50.5,0.0,0.0,0.00037]
[1779756490542,60.85,76767.12,50.5,0.0,0.0,0.00038]
[1779756494570,60.85,76759.52,50.5,0.0,0.0,0.00039]
[1779756497591,60.85,76753.56,50.5,0.0,0.0,0.00039]
[1779756502626,60.85,76755.6,50.5,0.0,0.0,0.00039]
[1779756507662,60.85,76749.87,50.5,0.0,0.0,0.0004]
[1779756509676,60.85,76759.86,50.5,0.0,0.0,0.00038]
[1779756511691,60.85,76761.25,50.5,0.0,0.0,0.00037]
[1779756516726,60.85,76762.36,50.5,0.0,0.0,0.00037]
[1779756521761,60.85,76765.21,50.5,0.0,0.0,0.00037]
[1779756526796,60.85,76763.43,50.5,0.0,0.0,0.00037]
[1779756529817,60.85,76773.25,50.5,0.0,0.0,0.00036]
[1779756531055,60.85,76773.25,50.5,0.0,0.0,0.00036]
[1779756531830,60.85,76784.72,50.5,0.0,0.0,0.00035]
[1779756532589,60.85,76784.72,50.5,0.0,0.0,0.00035]
[1779756535141,60.85,76780.45,50.5,0.0,0.0,0.00035]
[1779756536505,60.85,76783.84,50.5,0.0,0.0,0.00035]
[1779756540894,60.85,76795.5,50.5,0.0,0.0,0.00033]
[1779756541901,60.85,76804.98,50.5,0.0,0.0,0.00032]
[1779756546936,60.85,76806.08,50.5,0.0,0.0,0.00032]
[1779756549957,60.85,76812.17,50.5,0.0,0.0,0.00032]
[1779756554994,60.85,76810.07,50.5,0.0,0.0,0.00032]
[1779756560030,60.85,76809.62,50.5,0.0,0.0,0.00032]
[1779756565065,60.85,76806.17,50.5,0.0,0.0,0.00032]
[1779756570099,60.85,76807.59,50.5,0.0,0.0,0.00032]
[1779756571106,60.85,76808.41,50.5,0.0,0.0,0.00031]
[1779756576141,60.85,76809.29,50.5,0.0,0.0,0.00031]
[1779756581176,60.85,76810.12,50.5,0.0,0.0,0.00031]
[1779756582183,60.85,76819.96,50.5,0.0,0.0,0.0003]
[1779756587219,60.85,76814.97,50.5,0.0,0.0,0.0003]
[1779756592254,60.85,76815.27,50.5,0.0,0.0,0.0003]
[1779756597290,60.85,76815.18,50.5,0.0,0.0,0.0003]
[1779756602325,60.85,76806.97,50.5,0.0,0.0,0.00031]
[1779756607360,60.85,76806.33,50.5,0.0,0.0,0.00031]
[1779756612395,60.85,76807.87,50.5,0.0,0.0,0.00031]
[1779756617432,60.85,76808.51,50.5,0.0,0.0,0.00031]
[1779756622467,60.85,76807.6,50.5,0.0,0.0,0.00031]
[1779756627503,60.85,76803.35,50.5,0.0,0.0,0.00032]
[1779756631532,60.85,76802.58,50.5,0.0,0.0,0.00031]
[1779756633545,60.85,76790.6,50.5,0.0,0.0,0.00032]
[1779756635568,60.85,76781.08,50.5,0.0,0.0,0.00033]
[1779756641301,60.85,76775.35,50.5,0.0,0.0,0.00034]
[1779756641397,60.85,76766.92,50.5,0.0,0.0,0.00035]
[1779756641611,60.85,76760.39,50.5,0.0,0.0,0.00036]
[1779756646646,60.85,76763.64,50.5,0.0,0.0,0.00035]
[1779756651681,60.85,76750.76,50.5,0.0,0.0,0.00037]
[1779756656716,60.85,76751.24,50.5,0.0,0.0,0.00037]
[1779756659737,60.85,76742.87,50.5,0.0,0.0,0.00038]
[1779756662487,60.85,76742.61,50.5,0.0,0.0,0.00038]
[1779756663412,60.85,76727.93,50.5,0.0,0.0,0.0004]
[1779756663795,60.85,76719.67,50.5,0.0,0.0,0.00041]
[1779756664803,60.85,76726.84,50.5,0.0,0.0,0.0004]
[1779756665770,60.85,76726.84,50.5,0.0,0.0,0.0004]
[1779756667151,60.85,76726.21,50.5,0.0,0.0,0.0004]
[1779756667824,60.85,76713.81,50.5,0.0,0.0,0.00042]
[1779756668787,60.85,76713.81,50.5,0.0,0.0,0.00042]
[1779756670469,60.85,76713.46,50.5,0.0,0.0,0.00042]
[1779756671882,60.85,76716.01,50.5,0.0,0.0,0.00041]
[1779756672859,60.85,76729.62,50.5,0.0,0.0,0.0004]
[1779756673689,60.85,76729.62,50.5,0.0,0.0,0.0004]
[1779756674817,60.85,76730.84,50.5,0.0,0.0,0.00039]
[1779756679908,60.85,76728.21,50.5,0.0,0.0,0.0004]
[1779756683936,60.85,76717.26,50.5,0.0,0.0,0.00041]
[1779756687964,60.85,76710.87,50.5,0.0,0.0,0.00042]
[1779756691992,60.85,76711.51,50.5,0.0,0.0,0.00041]
[1779756696028,60.85,76703.19,50.5,0.0,0.0,0.00042]
[1779756701059,60.85,76703.87,50.5,0.0,0.0,0.00042]
[1779756703073,60.85,76712.2,50.5,0.0,0.0,0.00041]
[1779756705087,60.85,76719.82,50.5,0.0,0.0,0.0004]
[1779756706094,60.85,76713.97,50.5,0.0,0.0,0.00041]
[1779756707101,60.85,76705.9,50.5,0.0,0.0,0.00042]
[1779756712136,60.85,76707.06,50.5,0.0,0.0,0.00042]
[1779756714150,60.85,76714.51,50.5,0.0,0.0,0.00041]
[1779756716377,60.85,76691.46,50.5,0.0,0.0,0.00044]
[1779756717171,60.85,76685.57,50.5,0.0,0.0,0.00045]
[1779756718128,60.85,76685.57,50.5,0.0,0.0,0.00045]
[1779756718206,60.85,76673.68,50.5,0.0,0.0,0.00047]
[1779756719192,60.85,76658.28,50.5,0.0,0.0,0.00049]
[1779756721110,60.85,76655.41,50.5,0.0,0.0,0.00049]
[1779756724758,60.85,76648.8,50.5,0.0,0.0,0.00051]
[1779756725237,60.85,76635.18,50.5,-1e-05,0.0,0.00053]
[1779756727151,60.85,76632.86,50.5,-1e-05,0.0,0.00053]
[1779756728258,60.85,76647.44,50.5,-1e-05,0.0,0.00051]
[1779756728875,60.85,76647.44,50.5,-1e-05,0.0,0.00051]
[1779756729265,60.85,76638.76,50.5,-1e-05,0.0,0.00052]
[1779756730149,60.85,76638.76,50.5,-1e-05,0.0,0.00052]
[1779756732081,60.85,76642.32,50.5,-1e-05,0.0,0.00052]
[1779756733206,60.85,76642.08,50.5,-1e-05,0.0,0.00052]
[1779756734183,60.85,76644.24,50.5,-1e-05,0.0,0.00051]
[1779756734300,60.85,76634.3,50.5,-1e-05,0.0,0.00053]
[1779756735267,60.85,76634.3,50.5,-1e-05,0.0,0.00053]
[1779756736168,60.85,76630.31,50.5,-1e-05,0.0,0.00054]
[1779756736318,60.85,76622.89,50.5,-1e-05,0.0,0.00055]
[1779756737574,60.85,76622.89,50.5,-1e-05,0.0,0.00055]
[1779756738387,60.85,76628.14,50.5,-1e-05,0.0,0.00054]
[1779756740169,60.85,76627.49,50.5,-1e-05,0.0,0.00054]
[1779756740640,60.85,76627.49,50.5,-1e-05,0.0,0.00054]
[1779756741590,60.85,76627.01,50.5,-1e-05,0.0,0.00054]
[1779756744381,60.85,76607.46,50.5,-1e-05,0.0,0.00058]
[1779756745002,60.85,76607.46,50.5,-1e-05,0.0,0.00058]
[1779756745389,60.85,76601.24,50.5,-1e-05,0.0,0.00059]
[1779756746561,60.85,76601.24,50.5,-1e-05,0.0,0.00059]
[1779756748254,60.85,76597.18,50.5,-1e-05,0.0,0.0006]
[1779756749578,60.85,76595.5,50.5,-1e-05,0.0,0.0006]
[1779756750425,60.85,76587.09,50.5,-1e-05,0.0,0.00062]
[1779756753453,60.85,76586.75,50.5,-1e-05,0.0,0.00061]
[1779756755462,60.85,76607.06,50.5,-1e-05,0.0,0.00057]
[1779756757478,60.85,76613.13,50.5,-1e-05,0.0,0.00056]
[1779756758486,60.85,76602.2,50.5,-1e-05,0.0,0.00058]
[1779756759493,60.85,76588.68,50.5,-1e-05,0.0,0.0006]
[1779756762514,60.85,76597.2,50.5,-1e-05,0.0,0.00059]
[1779756763521,60.85,76584.43,50.5,-1e-05,0.0,0.00061]
[1779756764160,60.85,76584.43,50.5,-1e-05,0.0,0.00061]
[1779756764528,60.85,76565.77,50.5,-1e-05,0.0,0.00065]
[1779756767681,60.85,76567.84,50.5,-1e-05,0.0,0.00064]
[1779756769568,60.85,76577.62,50.5,-1e-05,0.0,0.00062]
[1779756769959,60.85,76577.62,50.5,-1e-05,0.0,0.00062]
[1779756770571,60.85,76562.5,50.5,-1e-05,0.0,0.00066]
[1779756771698,60.85,76562.5,50.5,-1e-05,0.0,0.00066]
[1779756771579,60.85,76552.91,50.5,-1e-05,0.0,0.00068]
[1779756772575,60.85,76552.91,50.5,-1e-05,0.0,0.00068]
[1779756773704,60.85,76548.84,50.5,-1e-05,0.0,0.00069]
[1779756775619,60.85,76552.52,50.5,-1e-05,0.0,0.00068]
[1779756777708,60.85,76551.62,50.5,-1e-05,0.0,0.00068]
[1779756782661,60.85,76543.94,50.5,-1e-05,0.0,0.0007]
[1779756784675,60.85,76537.45,50.5,-1e-05,0.0,0.00071]
[1779756789710,60.85,76539.22,50.5,-1e-05,0.0,0.00071]
[1779756790717,60.85,76530.63,50.5,-1e-05,0.0,0.00073]
[1779756791724,60.85,76519.2,50.5,-1e-05,0.0,0.00075]
[1779756795757,60.85,76511.19,50.5,-1e-05,0.0,0.00077]
[1779756800792,60.85,76515.08,50.5,-1e-05,0.0,0.00076]
[1779756805839,60.85,76517.56,50.5,-1e-05,0.0,0.00076]
[1779756807852,60.85,76531.43,50.5,-1e-05,0.0,0.00073]
[1779756808859,60.85,76549.18,50.5,-1e-05,0.0,0.00068]
[1779756811881,60.85,76550.0,50.5,-1e-05,0.0,0.00067]
[1779756814905,60.85,76538.96,50.5,-1e-05,0.0,0.00069]
[1779756815919,60.85,76529.31,50.5,-1e-05,0.0,0.00071]
[1779756816926,60.85,76520.14,50.5,-1e-05,0.0,0.00074]
[1779756818940,60.85,76512.89,50.5,-1e-05,0.0,0.00075]
[1779756823975,60.85,76512.75,50.5,-1e-05,0.0,0.00075]
[1779756829010,60.85,76514.46,50.5,-1e-05,0.0,0.00075]
[1779756834045,60.85,76515.49,50.5,-1e-05,0.0,0.00075]
[1779756839080,60.85,76518.41,50.5,-1e-05,0.0,0.00074]
[1779756843966,60.85,76518.81,50.5,-1e-05,0.0,0.00074]
[1779756844120,60.85,76528.12,50.5,-1e-05,0.0,0.00072]
[1779756844837,60.85,76528.12,50.5,-1e-05,0.0,0.00072]
[1779756845125,60.85,76540.88,50.5,-1e-05,0.0,0.00069]
[1779756846132,60.85,76552.34,50.5,-1e-05,0.0,0.00066]
[1779756848146,60.85,76561.31,50.5,-1e-05,0.0,0.00064]
[1779756851167,60.85,76575.19,50.5,-1e-05,0.0,0.00061]
[1779756852153,60.85,76575.19,50.5,-1e-05,0.0,0.00061]
[1779756852476,60.85,76588.3,50.5,-1e-05,0.0,0.00059]
[1779756853556,60.85,76588.3,50.5,-1e-05,0.0,0.00059]
[1779756853675,60.85,76599.55,50.5,-1e-05,0.0,0.00057]
[1779756855196,60.85,76591.02,50.5,-1e-05,0.0,0.00058]
[1779756857210,60.85,76598.57,50.5,-1e-05,0.0,0.00057]
[1779756858417,60.85,76598.57,50.5,-1e-05,0.0,0.00057]
[1779756858444,60.85,76606.03,50.5,-1e-05,0.0,0.00055]
[1779756860197,60.85,76602.16,50.5,-1e-05,0.0,0.00056]
[1779756860237,60.85,76619.15,50.5,-1e-05,0.0,0.00053]
[1779756860874,60.85,76619.15,50.5,-1e-05,0.0,0.00053]
[1779756862246,60.85,76624.82,50.5,-1e-05,0.0,0.00052]
[1779756862248,60.85,76632.06,50.5,-1e-05,0.0,0.00051]
[1779756866288,60.85,76640.88,50.5,0.0,0.0,0.00049]
[1779756869309,60.85,76650.27,50.5,0.0,0.0,0.00048]
[1779756874347,60.85,76648.3,50.5,0.0,0.0,0.00047]
[1779756875354,60.85,76654.39,50.5,0.0,0.0,0.00046]
[1779756880390,60.85,76654.47,50.5,0.0,0.0,0.00046]
[1779756885425,60.85,76658.08,50.5,0.0,0.0,0.00046]
[1779756886432,60.85,76664.42,50.5,0.0,0.0,0.00045]
[1779756888446,60.85,76655.97,50.5,0.0,0.0,0.00046]
[1779756891467,60.85,76661.93,50.5,0.0,0.0,0.00045]
[1779756896501,60.85,76660.29,50.5,0.0,0.0,0.00045]
[1779756901537,60.85,76658.39,50.5,0.0,0.0,0.00046]
[1779756903556,60.85,76678.32,50.5,0.0,0.0,0.00043]
[1779756904564,60.85,76689.05,50.5,0.0,0.0,0.00041]
[1779756906578,60.85,76702.9,50.5,0.0,0.0,0.00039]
[1779756907204,60.85,76702.9,50.5,0.0,0.0,0.00039]
[1779756907585,60.85,76716.36,50.5,0.0,0.0,0.00038]
[1779756908437,60.85,76716.36,50.5,0.0,0.0,0.00038]
[1779756910219,60.85,76713.85,50.5,0.0,0.0,0.00038]
[1779756912476,60.85,76721.43,50.5,0.0,0.0,0.00037]
[1779756917655,60.85,76714.51,50.5,0.0,0.0,0.00038]
[1779756922691,60.85,76715.52,50.5,0.0,0.0,0.00038]
[1779756927726,60.85,76712.56,50.5,0.0,0.0,0.00038]
[1779756931754,60.85,76731.93,50.5,0.0,0.0,0.00035]
[1779756935782,60.85,76745.01,50.5,0.0,0.0,0.00033]
[1779756940817,60.85,76747.52,50.5,0.0,0.0,0.00033]
[1779756945852,60.85,76756.15,50.5,0.0,0.0,0.00032]
[1779756946859,60.85,76774.94,50.5,0.0,0.0,0.0003]
[1779756950888,60.85,76767.27,50.5,0.0,0.0,0.00031]
[1779756955926,60.85,76765.4,50.5,0.0,0.0,0.00031]
[1779756960962,60.85,76761.34,50.5,0.0,0.0,0.00031]
[1779756961969,60.85,76748.35,50.5,0.0,0.0,0.00033]
[1779756963986,60.85,76741.04,50.5,0.0,0.0,0.00034]
[1779756966000,60.85,76728.49,50.5,0.0,0.0,0.00035]
[1779756970031,60.85,76722.21,50.5,0.0,0.0,0.00036]
[1779756975066,60.85,76720.28,50.5,0.0,0.0,0.00036]
[1779756980102,60.85,76717.25,50.5,0.0,0.0,0.00036]
[1779756982116,60.85,76725.45,50.5,0.0,0.0,0.00035]
[1779756984131,60.85,76737.25,50.5,0.0,0.0,0.00034]
[1779756989166,60.85,76741.09,50.5,0.0,0.0,0.00034]
[1779756991180,60.85,76742.08,50.5,0.0,0.0,0.00033]
[1779756996216,60.85,76740.76,50.5,0.0,0.0,0.00033]
[1779757001252,60.85,76741.35,50.5,0.0,0.0,0.00033]
[1779757006287,60.85,76741.82,50.5,0.0,0.0,0.00033]
[1779757011322,60.85,76745.32,50.5,0.0,0.0,0.00032]
[1779757015353,60.85,76757.97,50.5,0.0,0.0,0.00031]
[1779757017367,60.85,76748.01,50.5,0.0,0.0,0.00032]
[1779757022402,60.85,76742.2,50.5,0.0,0.0,0.00033]
[1779757027437,60.85,76742.5,50.5,0.0,0.0,0.00033]
[1779757032472,60.85,76740.73,50.5,0.0,0.0,0.00033]
[1779757037507,60.85,76741.44,50.5,0.0,0.0,0.00033]
[1779757039522,60.85,76734.68,50.5,0.0,0.0,0.00034]
[1779757044557,60.85,76737.97,50.5,0.0,0.0,0.00033]
[1779757050599,60.85,76736.19,50.5,0.0,0.0,0.00033]
[1779757051606,60.85,76737.75,50.5,0.0,0.0,0.00032]
[1779757056641,60.85,76737.46,50.5,0.0,0.0,0.00032]
[1779757061676,60.85,76734.25,50.5,0.0,0.0,0.00033]
[1779757064699,60.85,76721.8,50.5,0.0,0.0,0.00034]
[1779757069735,60.85,76719.97,50.5,0.0,0.0,0.00034]
[1779757071750,60.85,76730.38,50.5,0.0,0.0,0.00033]
[1779757076784,60.85,76734.57,50.5,0.0,0.0,0.00033]
[1779757079806,60.85,76727.07,50.5,0.0,0.0,0.00034]
[1779757084841,60.85,76723.25,50.5,0.0,0.0,0.00034]
[1779757089876,60.85,76726.76,50.5,0.0,0.0,0.00034]
[1779757094910,60.85,76727.38,50.5,0.0,0.0,0.00034]
[1779757097932,60.85,76734.42,50.5,0.0,0.0,0.00033]
[1779757103974,60.85,76736.0,50.5,0.0,0.0,0.00033]
[1779757109009,60.85,76733.4,50.5,0.0,0.0,0.00033]
[1779757111023,60.85,76732.6,50.5,0.0,0.0,0.00032]
[1779757116058,60.85,76732.57,50.5,0.0,0.0,0.00032]
[1779757122100,60.85,76736.25,50.5,0.0,0.0,0.00032]
[1779757127135,60.85,76737.93,50.5,0.0,0.0,0.00032]
[1779757129154,60.85,76744.36,50.5,0.0,0.0,0.00031]
[1779757130161,60.85,76752.38,50.5,0.0,0.0,0.0003]
[1779757133182,60.85,76765.65,50.5,0.0,0.0,0.00029]
[1779757138218,60.85,76763.82,50.5,0.0,0.0,0.00029]
[1779757143253,60.85,76768.81,50.5,0.0,0.0,0.00028]
[1779757148288,60.85,76774.16,50.5,0.0,0.0,0.00028]
[1779757153323,60.85,76770.3,50.5,0.0,0.0,0.00028]
[1779757158358,60.85,76765.03,50.5,0.0,0.0,0.00029]
[1779757160270,60.85,76761.19,50.5,0.0,0.0,0.00029]
[1779757160372,60.85,76753.26,50.5,0.0,0.0,0.0003]
[1779757161379,60.85,76747.32,50.5,0.0,0.0,0.00031]
[1779757162593,60.85,76747.32,50.5,0.0,0.0,0.00031]
[1779757164551,60.85,76742.6,50.5,0.0,0.0,0.00031]
[1779757165649,60.85,76742.56,50.5,0.0,0.0,0.00031]
[1779757165683,60.85,76749.01,50.5,0.0,0.0,0.0003]
[1779757171450,60.85,76748.03,50.5,0.0,0.0,0.0003]
[1779757176485,60.85,76745.54,50.5,0.0,0.0,0.0003]
[1779757181520,60.85,76744.36,50.5,0.0,0.0,0.0003]
[1779757185548,60.85,76737.2,50.5,0.0,0.0,0.00031]
[1779757189576,60.85,76730.87,50.5,0.0,0.0,0.00031]
[1779757194611,60.85,76730.87,50.5,0.0,0.0,0.00031]
[1779757198639,60.85,76723.79,50.5,0.0,0.0,0.00032]
[1779757201633,60.85,76719.56,50.5,0.0,0.0,0.00033]
[1779757201668,60.85,76700.41,50.5,0.0,0.0,0.00035]
[1779757202679,60.85,76671.64,50.5,0.0,0.0,0.00039]
[1779757203683,60.85,76657.74,50.5,0.0,0.0,0.0004]
[1779757204690,60.85,76646.39,50.5,0.0,0.0,0.00042]
[1779757205274,60.85,76646.39,50.5,0.0,0.0,0.00042]
[1779757205697,60.85,76640.3,50.5,0.0,0.0,0.00043]
[1779757207262,60.85,76640.63,50.5,0.0,0.0,0.00043]
[1779757208334,60.85,76644.68,50.5,0.0,0.0,0.00042]
[1779757211074,60.85,76648.8,50.5,0.0,0.0,0.00042]
[1779757211740,60.85,76635.15,50.5,0.0,0.0,0.00044]
[1779757212746,60.85,76627.28,50.5,0.0,0.0,0.00045]
[1779757213348,60.85,76627.28,50.5,0.0,0.0,0.00045]
[1779757214026,60.85,76627.28,50.5,0.0,0.0,0.00045]
[1779757214761,60.85,76636.7,50.5,0.0,0.0,0.00043]
[1779757215394,60.85,76636.7,50.5,0.0,0.0,0.00043]
[1779757215768,60.85,76629.74,50.5,0.0,0.0,0.00044]
[1779757216974,60.85,76629.74,50.5,0.0,0.0,0.00044]
[1779757217782,60.85,76637.33,50.5,0.0,0.0,0.00043]
[1779757218385,60.85,76637.33,50.5,0.0,0.0,0.00043]
[1779757218956,60.85,76637.33,50.5,0.0,0.0,0.00043]
[1779757218957,60.85,76645.65,50.5,0.0,0.0,0.00042]
[1779757219796,60.85,76653.26,50.5,0.0,0.0,0.00041]
[1779757221404,60.85,76652.56,50.5,0.0,0.0,0.00041]
[1779757225035,60.85,76646.81,50.5,0.0,0.0,0.00042]
[1779757225052,60.85,76640.09,50.5,0.0,0.0,0.00043]
[1779757225838,60.85,76632.91,50.5,0.0,0.0,0.00044]
[1779757226421,60.85,76632.91,50.5,0.0,0.0,0.00044]
[1779757226845,60.85,76625.74,50.5,0.0,0.0,0.00045]
[1779757230877,60.85,76631.69,50.5,0.0,0.0,0.00044]
[1779757231884,60.85,76631.55,50.5,0.0,0.0,0.00043]
[1779757233899,60.85,76639.34,50.5,0.0,0.0,0.00042]
[1779757238933,60.85,76643.82,50.5,0.0,0.0,0.00041]
[1779757240947,60.85,76635.41,50.5,0.0,0.0,0.00042]
[1779757241954,60.85,76628.66,50.5,0.0,0.0,0.00043]
[1779757243968,60.85,76638.22,50.5,0.0,0.0,0.00042]
[1779757246989,60.85,76648.96,50.5,0.0,0.0,0.00041]
[1779757252025,60.85,76649.91,50.5,0.0,0.0,0.0004]
[1779757257060,60.85,76648.82,50.5,0.0,0.0,0.00041]
[1779757262096,60.85,76646.7,50.5,0.0,0.0,0.00041]
[1779757264110,60.85,76653.54,50.5,0.0,0.0,0.0004]
[1779757266239,60.85,76656.03,50.5,0.0,0.0,0.0004]
[1779757267435,60.85,76661.59,50.5,0.0,0.0,0.00039]
[1779757272169,60.85,76669.44,50.5,0.0,0.0,0.00038]
[1779757274189,60.85,76663.27,50.5,0.0,0.0,0.00039]
[1779757275196,60.85,76652.34,50.5,0.0,0.0,0.0004]
[1779757279224,60.85,76642.82,50.5,0.0,0.0,0.00041]
[1779757280231,60.85,76655.59,50.5,0.0,0.0,0.0004]
[1779757282245,60.85,76668.23,50.5,0.0,0.0,0.00038]
[1779757286273,60.85,76662.06,50.5,0.0,0.0,0.00039]
[1779757291308,60.85,76660.19,50.5,0.0,0.0,0.00038]
[1779757295336,60.85,76667.1,50.5,0.0,0.0,0.00037]
[1779757300371,60.85,76664.86,50.5,0.0,0.0,0.00037]
[1779757305406,60.85,76666.13,50.5,0.0,0.0,0.00037]
[1779757310441,60.85,76649.22,50.5,0.0,0.0,0.0004]
[1779757315946,60.85,76649.17,50.5,0.0,0.0,0.0004]
[1779757316487,60.85,76669.4,50.5,0.0,0.0,0.00037]
[1779757318529,60.85,76671.58,50.5,0.0,0.0,0.00037]
[1779757324540,60.85,76667.65,50.5,0.0,0.0,0.00037]
[1779757329575,60.85,76663.63,50.5,0.0,0.0,0.00038]
[1779757333603,60.85,76654.42,50.5,0.0,0.0,0.00039]
[1779757338638,60.85,76639.38,50.5,0.0,0.0,0.00041]
[1779757342666,60.85,76630.6,50.5,0.0,0.0,0.00042]
[1779757344680,60.85,76639.49,50.5,0.0,0.0,0.00041]
[1779757348708,60.85,76646.63,50.5,0.0,0.0,0.0004]
[1779757351729,60.85,76646.34,50.5,0.0,0.0,0.00039]
[1779757356764,60.85,76640.6,50.5,0.0,0.0,0.0004]
[1779757360792,60.85,76634.64,50.5,0.0,0.0,0.00041]
[1779757365827,60.85,76632.66,50.5,0.0,0.0,0.00041]
[1779757370862,60.85,76631.49,50.5,0.0,0.0,0.00041]
[1779757375897,60.85,76631.72,50.5,0.0,0.0,0.00041]
[1779757377911,60.85,76625.91,50.5,0.0,0.0,0.00042]
[1779757381949,60.85,76613.69,50.5,0.0,0.0,0.00043]
[1779757382956,60.85,76602.94,50.5,0.0,0.0,0.00045]
[1779757387991,60.85,76600.03,50.5,0.0,0.0,0.00046]
[1779757390008,60.85,76584.99,50.5,0.0,0.0,0.00048]
[1779757395041,60.85,76579.41,50.5,0.0,0.0,0.00049]
[1779757397318,60.85,76573.52,50.5,0.0,0.0,0.0005]
[1779757399070,60.85,76567.57,50.5,-1e-05,0.0,0.00051]
[1779757404107,60.85,76563.79,50.5,-1e-05,0.0,0.00051]
[1779757409140,60.85,76560.91,50.5,-1e-05,0.0,0.00052]
[1779757411154,60.85,76558.85,50.5,-1e-05,0.0,0.00051]
[1779757416190,60.85,76561.03,50.5,-1e-05,0.0,0.00051]
[1779757419250,60.85,76571.12,50.5,0.0,0.0,0.00049]
[1779757424251,60.85,76571.25,50.5,0.0,0.0,0.00049]
[1779757429286,60.85,76573.67,50.5,0.0,0.0,0.00049]
[1779757434322,60.85,76577.71,50.5,0.0,0.0,0.00048]
[1779757437343,60.85,76585.52,50.5,0.0,0.0,0.00047]
[1779757438350,60.85,76593.45,50.5,0.0,0.0,0.00045]
[1779757441370,60.85,76599.75,50.5,0.0,0.0,0.00044]
[1779757445399,60.85,76606.61,50.5,0.0,0.0,0.00043]
[1779757449428,60.85,76612.76,50.5,0.0,0.0,0.00043]
[1779757454462,60.85,76616.6,50.5,0.0,0.0,0.00042]
[1779757454961,60.85,76616.6,50.5,0.0,0.0,0.00042]
[1779757456052,60.85,76616.51,50.5,0.0,0.0,0.00042]
[1779757461511,60.85,76618.09,50.5,0.0,0.0,0.00042]
[1779757462523,60.85,76609.26,50.5,0.0,0.0,0.00043]
[1779757464532,60.85,76601.07,50.5,0.0,0.0,0.00044]
[1779757469567,60.85,76601.52,50.5,0.0,0.0,0.00044]
[1779757471581,60.85,76601.49,50.5,0.0,0.0,0.00043]
[1779757476616,60.85,76597.51,50.5,0.0,0.0,0.00044]
[1779757481651,60.85,76591.5,50.5,0.0,0.0,0.00045]
[1779757486687,60.85,76590.4,50.5,0.0,0.0,0.00045]
[1779757491722,60.85,76584.78,50.5,0.0,0.0,0.00046]
[1779757496757,60.85,76584.17,50.5,0.0,0.0,0.00046]
[1779757501792,60.85,76579.42,50.5,0.0,0.0,0.00046]
[1779757506827,60.85,76578.13,50.5,0.0,0.0,0.00047]
[1779757511862,60.85,76578.36,50.5,0.0,0.0,0.00047]
[1779757516896,60.85,76592.47,50.5,0.0,0.0,0.00044]
[1779757521932,60.85,76591.88,50.5,0.0,0.0,0.00045]
[1779757526967,60.85,76597.56,50.5,0.0,0.0,0.00044]
[1779757528981,60.85,76605.06,50.5,0.0,0.0,0.00043]
[1779757535023,60.85,76598.42,50.5,0.0,0.0,0.00042]
[1779757537038,60.85,76604.75,50.5,0.0,0.0,0.00042]
[1779757538045,60.85,76615.86,50.5,0.0,0.0,0.0004]
[1779757543081,60.85,76619.41,50.5,0.0,0.0,0.0004]
[1779757546102,60.85,76626.85,50.5,0.0,0.0,0.00039]
[1779757551136,60.85,76627.98,50.5,0.0,0.0,0.00038]
[1779757555166,60.85,76637.84,50.5,0.0,0.0,0.00037]
[1779757560201,60.85,76634.19,50.5,0.0,0.0,0.00038]
[1779757565236,60.85,76629.01,50.5,0.0,0.0,0.00038]
[1779757570271,60.85,76626.0,50.5,0.0,0.0,0.00039]
[1779757575306,60.85,76626.03,50.5,0.0,0.0,0.00039]
[1779757576320,60.85,76633.23,50.5,0.0,0.0,0.00038]
[1779757577326,60.85,76639.77,50.5,0.0,0.0,0.00037]
[1779757579340,60.85,76645.75,50.5,0.0,0.0,0.00036]
[1779757584375,60.85,76647.65,50.5,0.0,0.0,0.00036]
[1779757589410,60.85,76637.03,50.5,0.0,0.0,0.00037]
[1779757592430,60.85,76637.1,50.5,0.0,0.0,0.00036]
[1779757597465,60.85,76637.16,50.5,0.0,0.0,0.00036]
[1779757601494,60.85,76645.0,50.5,0.0,0.0,0.00035]
[1779757606533,60.85,76646.23,50.5,0.0,0.0,0.00035]
[1779757611568,60.85,76656.97,50.5,0.0,0.0,0.00034]
[1779757614589,60.85,76663.43,50.5,0.0,0.0,0.00033]
[1779757618617,60.85,76673.48,50.5,0.0,0.0,0.00032]
[1779757619625,60.85,76680.05,50.5,0.0,0.0,0.00031]
[1779757624659,60.85,76679.6,50.5,0.0,0.0,0.00031]
[1779757630701,60.85,76682.9,50.5,0.0,0.0,0.00031]
[1779757635736,60.85,76682.46,50.5,0.0,0.0,0.00031]
[1779757637750,60.85,76672.26,50.5,0.0,0.0,0.00032]
[1779757642785,60.85,76665.81,50.5,0.0,0.0,0.00033]
[1779757648396,60.85,76666.27,50.5,0.0,0.0,0.00033]
[1779757649295,60.85,76665.87,50.5,0.0,0.0,0.00033]
[1779757650841,60.85,76656.71,50.5,0.0,0.0,0.00034]
[1779757655877,60.85,76651.54,50.5,0.0,0.0,0.00034]
[1779757660912,60.85,76651.67,50.5,0.0,0.0,0.00034]
[1779757665947,60.85,76649.8,50.5,0.0,0.0,0.00034]
[1779757670981,60.85,76642.41,50.5,0.0,0.0,0.00035]
[1779757676020,60.85,76643.48,50.5,0.0,0.0,0.00035]
[1779757681055,60.85,76640.72,50.5,0.0,0.0,0.00035]
[1779757684076,60.85,76628.74,50.5,0.0,0.0,0.00036]
[1779757689111,60.85,76623.45,50.5,0.0,0.0,0.00037]
[1779757694146,60.85,76619.64,50.5,0.0,0.0,0.00038]
[1779757699181,60.85,76615.47,50.5,0.0,0.0,0.00038]
[1779757703209,60.85,76606.26,50.5,0.0,0.0,0.00039]
[1779757708244,60.85,76606.35,50.5,0.0,0.0,0.00039]
[1779757711265,60.85,76609.81,50.5,0.0,0.0,0.00038]
[1779757716300,60.85,76612.22,50.5,0.0,0.0,0.00038]
[1779757721335,60.85,76610.79,50.5,0.0,0.0,0.00038]
[1779757726384,60.85,76612.44,50.5,0.0,0.0,0.00038]
[1779757727389,60.85,76619.36,50.5,0.0,0.0,0.00037]
[1779757729406,60.85,76628.25,50.5,0.0,0.0,0.00036]
[1779757730413,60.85,76636.67,50.5,0.0,0.0,0.00035]
[1779757734441,60.85,76648.64,50.5,0.0,0.0,0.00033]
[1779757736455,60.85,76659.81,50.5,0.0,0.0,0.00032]
[1779757738469,60.85,76670.65,50.5,0.0,0.0,0.00031]
[1779757741490,60.85,76660.58,50.5,0.0,0.0,0.00032]
[1779757747532,60.85,76657.01,50.5,0.0,0.0,0.00032]
[1779757752567,60.85,76653.09,50.5,0.0,0.0,0.00033]
[1779757753574,60.85,76645.87,50.5,0.0,0.0,0.00033]
[1779757759616,60.85,76639.96,50.5,0.0,0.0,0.00034]
[1779757764653,60.85,76638.02,50.5,0.0,0.0,0.00034]
[1779757769688,60.85,76639.22,50.5,0.0,0.0,0.00034]
[1779757771702,60.85,76641.13,50.5,0.0,0.0,0.00033]
[1779757774723,60.85,76632.86,50.5,0.0,0.0,0.00034]
[1779757779759,60.85,76627.47,50.5,0.0,0.0,0.00035]
[1779757783787,60.85,76616.15,50.5,0.0,0.0,0.00036]
[1779757788822,60.85,76614.12,50.5,0.0,0.0,0.00036]
[1779757793857,60.85,76615.68,50.5,0.0,0.0,0.00036]
[1779757798893,60.85,76614.13,50.5,0.0,0.0,0.00036]
[1779757800908,60.85,76604.29,50.5,0.0,0.0,0.00038]
[1779757804935,60.85,76611.46,50.5,0.0,0.0,0.00037]
[1779757809970,60.85,76612.78,50.5,0.0,0.0,0.00037]
[1779757815007,60.85,76613.3,50.5,0.0,0.0,0.00036]
[1779757820041,60.85,76613.76,50.5,0.0,0.0,0.00036]
[1779757825075,60.85,76610.89,50.5,0.0,0.0,0.00037]
[1779757829103,60.85,76616.97,50.5,0.0,0.0,0.00036]
[1779757830110,60.85,76625.28,50.5,0.0,0.0,0.00035]
[1779757831117,60.85,76630.19,50.5,0.0,0.0,0.00034]
[1779757836152,60.85,76630.85,50.5,0.0,0.0,0.00033]
[1779757841187,60.85,76635.01,50.5,0.0,0.0,0.00033]
[1779757842194,60.85,76627.64,50.5,0.0,0.0,0.00034]
[1779757848237,60.85,76625.5,50.5,0.0,0.0,0.00034]
[1779757852266,60.85,76637.77,50.5,0.0,0.0,0.00033]
[1779757854282,60.85,76644.64,50.5,0.0,0.0,0.00032]
[1779757859315,60.85,76644.62,50.5,0.0,0.0,0.00032]
[1779757862340,60.85,76650.88,50.5,0.0,0.0,0.00031]
[1779757865362,60.85,76644.5,50.5,0.0,0.0,0.00032]
[1779757866369,60.85,76637.44,50.5,0.0,0.0,0.00033]
[1779757867376,60.85,76652.15,50.5,0.0,0.0,0.00031]
[1779757871404,60.85,76661.62,50.5,0.0,0.0,0.0003]
[1779757876440,60.85,76664.49,50.5,0.0,0.0,0.0003]
[1779757879461,60.85,76657.11,50.5,0.0,0.0,0.00031]
[1779757883489,60.85,76651.38,50.5,0.0,0.0,0.00031]
[1779757884496,60.85,76663.79,50.5,0.0,0.0,0.0003]
[1779757889531,60.85,76665.89,50.5,0.0,0.0,0.0003]
[1779757891545,60.85,76665.4,50.5,0.0,0.0,0.00029]
[1779757896580,60.85,76671.07,50.5,0.0,0.0,0.00028]
[1779757901619,60.85,76672.32,50.5,0.0,0.0,0.00028]
[1779757906654,60.85,76672.0,50.5,0.0,0.0,0.00028]
[1779757911691,60.85,76677.91,50.5,0.0,0.0,0.00028]
[1779757912698,60.85,76688.71,50.5,0.0,0.0,0.00027]
[1779757913705,60.85,76695.54,50.5,0.0,0.0,0.00026]
[1779757918747,60.85,76694.08,50.5,0.0,0.0,0.00026]
[1779757923783,60.85,76695.21,50.5,0.0,0.0,0.00026]
[1779757928833,60.85,76698.2,50.5,0.0,0.0,0.00026]
[1779757932862,60.85,76705.84,50.5,0.0,0.0,0.00025]
[1779757937897,60.85,76712.77,50.5,0.0,0.0,0.00025]
[1779757942932,60.85,76712.11,50.5,0.0,0.0,0.00025]
[1779757947967,60.85,76715.79,50.5,0.0,0.0,0.00024]
[1779757949981,60.85,76725.29,50.5,0.0,0.0,0.00023]
[1779757951995,60.85,76727.21,50.5,0.0,0.0,0.00023]
[1779757954009,60.85,76719.15,50.5,0.0,0.0,0.00023]
[1779757958037,60.85,76709.92,50.5,0.0,0.0,0.00024]
[1779757962069,60.85,76721.5,50.5,0.0,0.0,0.00023]
[1779757963075,60.85,76728.98,50.5,0.0,0.0,0.00023]
[1779757965090,60.85,76735.78,50.5,0.0,0.0,0.00022]
[1779757967104,60.85,76742.48,50.5,0.0,0.0,0.00022]
[1779757970129,60.85,76748.39,50.5,0.0,0.0,0.00021]
[1779757975164,60.85,76747.14,50.5,0.0,0.0,0.00021]
[1779757980199,60.85,76749.27,50.5,0.0,0.0,0.00021]
[1779757984238,60.85,76734.31,50.5,0.0,0.0,0.00022]
[1779757989272,60.85,76739.28,50.5,0.0,0.0,0.00022]
[1779757993301,60.85,76745.09,50.5,0.0,0.0,0.00021]
[1779757996321,60.85,76751.34,50.5,0.0,0.0,0.00021]
[1779758001357,60.85,76753.89,50.5,0.0,0.0,0.00021]
[1779758004378,60.85,76764.84,50.5,0.0,0.0,0.0002]
[1779758005496,60.85,76764.84,50.5,0.0,0.0,0.0002]
[1779758005510,60.85,76780.88,50.5,0.0,0.0,0.00019]
[1779758007838,60.85,76779.21,50.5,0.0,0.0,0.00019]
[1779758010780,60.85,76783.28,50.5,0.0,0.0,0.00019]
[1779758011921,60.85,76784.07,50.5,0.0,0.0,0.00019]
[1779758011983,60.85,76790.26,50.5,0.0,0.0,0.00018]
[1779758012579,60.85,76790.26,50.5,0.0,0.0,0.00018]
[1779758013935,60.85,76792.13,50.5,0.0,0.0,0.00018]
[1779758013973,60.85,76799.37,50.5,0.0,0.0,0.00017]
[1779758015215,60.85,76799.63,50.5,0.0,0.0,0.00017]
[1779758016959,60.85,76803.95,50.5,0.0,0.0,0.00017]
[1779758018282,60.85,76799.09,50.5,0.0,0.0,0.00017]
[1779758019971,60.85,76798.15,50.5,0.0,0.0,0.00017]
[1779758021650,60.85,76796.72,50.5,0.0,0.0,0.00017]
[1779758022986,60.85,76794.17,50.5,0.0,0.0,0.00017]
[1779758028546,60.85,76782.73,50.5,0.0,0.0,0.00018]
[1779758033581,60.85,76786.76,50.5,0.0,0.0,0.00018]
[1779758037609,60.85,76778.2,50.5,0.0,0.0,0.00018]
[1779758038616,60.85,76784.31,50.5,0.0,0.0,0.00018]
[1779758040630,60.85,76769.56,50.5,0.0,0.0,0.00019]
[1779758045664,60.85,76767.43,50.5,0.0,0.0,0.00019]
[1779758050700,60.85,76767.5,50.5,0.0,0.0,0.00019]
[1779758055735,60.85,76763.85,50.5,0.0,0.0,0.00019]
[1779758060770,60.85,76764.57,50.5,0.0,0.0,0.00019]
[1779758065958,60.85,76762.72,50.5,0.0,0.0,0.00019]
[1779758067031,60.85,76761.97,50.5,0.0,0.0,0.0002]
[1779758071847,60.85,76767.54,50.5,0.0,0.0,0.00019]
[1779758076882,60.85,76768.79,50.5,0.0,0.0,0.00019]
[1779758081917,60.85,76768.44,50.5,0.0,0.0,0.00019]
[1779758086952,60.85,76769.01,50.5,0.0,0.0,0.00019]
[1779758092998,60.85,76769.77,50.5,0.0,0.0,0.00018]
[1779758098033,60.85,76770.68,50.5,0.0,0.0,0.00018]
[1779758103086,60.85,76766.67,50.5,0.0,0.0,0.00019]
[1779758106107,60.85,76760.63,50.5,0.0,0.0,0.00019]
[1779758109128,60.85,76750.06,50.5,0.0,0.0,0.0002]
[1779758114164,60.85,76749.9,50.5,0.0,0.0,0.0002]
[1779758116178,60.85,76742.63,50.5,0.0,0.0,0.0002]
[1779758122221,60.85,76745.33,50.5,0.0,0.0,0.0002]
[1779758123228,60.85,76736.66,50.5,0.0,0.0,0.00021]
[1779758128263,60.85,76749.19,50.5,0.0,0.0,0.0002]
[1779758131284,60.85,76748.59,50.5,0.0,0.0,0.00019]
[1779758137326,60.85,76749.73,50.5,0.0,0.0,0.00019]
[1779758142361,60.85,76749.9,50.5,0.0,0.0,0.00019]
[1779758145382,60.85,76760.03,50.5,0.0,0.0,0.00019]
[1779758150417,60.85,76765.0,50.5,0.0,0.0,0.00018]
[1779758151424,60.85,76772.4,50.5,0.0,0.0,0.00018]
[1779758156459,60.85,76773.98,50.5,0.0,0.0,0.00018]
[1779758159480,60.85,76767.0,50.5,0.0,0.0,0.00018]
[1779758164517,60.85,76764.51,50.5,0.0,0.0,0.00018]
[1779758169552,60.85,76772.19,50.5,0.0,0.0,0.00018]
[1779758174588,60.85,76775.62,50.5,0.0,0.0,0.00018]
[1779758178616,60.85,76783.84,50.5,0.0,0.0,0.00017]
[1779758180630,60.85,76793.34,50.5,0.0,0.0,0.00017]
[1779758182150,60.85,76793.34,50.5,0.0,0.0,0.00017]
[1779758182644,60.85,76808.89,50.5,0.0,0.0,0.00016]
[1779758183651,60.85,76788.1,50.5,0.0,0.0,0.00017]
[1779758184671,60.85,76777.87,50.5,0.0,0.0,0.00017]
[1779758185673,60.85,76769.09,50.5,0.0,0.0,0.00018]
[1779758186700,60.85,76769.09,50.5,0.0,0.0,0.00018]
[1779758188430,60.85,76763.06,50.5,0.0,0.0,0.00018]
[1779758188694,60.85,76756.49,50.5,0.0,0.0,0.00019]
[1779758190564,60.85,76756.0,50.5,0.0,0.0,0.00019]
[1779758195743,60.85,76758.17,50.5,0.0,0.0,0.00018]
[1779758200778,60.85,76757.78,50.5,0.0,0.0,0.00018]
[1779758205813,60.85,76757.8,50.5,0.0,0.0,0.00018]
[1779758210848,60.85,76753.57,50.5,0.0,0.0,0.00019]
[1779758215883,60.85,76754.17,50.5,0.0,0.0,0.00018]
[1779758221935,60.85,76746.46,50.5,0.0,0.0,0.00019]
[1779758226970,60.85,76743.98,50.5,0.0,0.0,0.00019]
[1779758232007,60.85,76744.32,50.5,0.0,0.0,0.00019]
[1779758237041,60.85,76744.92,50.5,0.0,0.0,0.00019]
[1779758242077,60.85,76748.58,50.5,0.0,0.0,0.00019]
[1779758247117,60.85,76755.02,50.5,0.0,0.0,0.00018]
[1779758248123,60.85,76763.2,50.5,0.0,0.0,0.00018]
[1779758251144,60.85,76769.08,50.5,0.0,0.0,0.00017]
[1779758256179,60.85,76768.78,50.5,0.0,0.0,0.00017]
[1779758261214,60.85,76768.31,50.5,0.0,0.0,0.00017]
[1779758264235,60.85,76776.38,50.5,0.0,0.0,0.00017]
[1779758269270,60.85,76777.63,50.5,0.0,0.0,0.00017]
[1779758275312,60.85,76774.56,50.5,0.0,0.0,0.00017]
[1779758280347,60.85,76770.17,50.5,0.0,0.0,0.00017]
[1779758285382,60.85,76770.02,50.5,0.0,0.0,0.00017]
[1779758289410,60.85,76777.83,50.5,0.0,0.0,0.00017]
[1779758290418,60.85,76788.5,50.5,0.0,0.0,0.00016]
[1779758295452,60.85,76790.41,50.5,0.0,0.0,0.00016]
[1779758299480,60.85,76797.42,50.5,0.0,0.0,0.00015]
[1779758304515,60.85,76796.76,50.5,0.0,0.0,0.00015]
[1779758309551,60.85,76796.96,50.5,0.0,0.0,0.00015]
[1779758311566,60.85,76797.78,50.5,0.0,0.0,0.00015]
[1779758316600,60.85,76800.66,50.5,0.0,0.0,0.00015]
[1779758321635,60.85,76799.24,50.5,0.0,0.0,0.00015]
[1779758326670,60.85,76795.47,50.5,0.0,0.0,0.00015]
[1779758331705,60.85,76795.25,50.5,0.0,0.0,0.00015]
[1779758334726,60.85,76787.5,50.5,0.0,0.0,0.00016]
[1779758339761,60.85,76789.92,50.5,0.0,0.0,0.00015]
[1779758344796,60.85,76789.35,50.5,0.0,0.0,0.00015]
[1779758349831,60.85,76787.04,50.5,0.0,0.0,0.00016]
[1779758353859,60.85,76777.3,50.5,0.0,0.0,0.00016]
[1779758354865,60.85,76770.9,50.5,0.0,0.0,0.00016]
[1779758360909,60.85,76770.64,50.5,0.0,0.0,0.00016]
[1779758362924,60.85,76783.47,50.5,0.0,0.0,0.00016]
[1779758365945,60.85,76790.6,50.5,0.0,0.0,0.00015]
[1779758370980,60.85,76790.74,50.5,0.0,0.0,0.00015]
[1779758371987,60.85,76791.12,50.5,0.0,0.0,0.00015]
[1779758377022,60.85,76791.69,50.5,0.0,0.0,0.00015]
[1779758379042,60.85,76780.84,50.5,0.0,0.0,0.00015]
[1779758380049,60.85,76773.99,50.5,0.0,0.0,0.00016]
[1779758385084,60.85,76771.3,50.5,0.0,0.0,0.00016]
[1779758390120,60.85,76773.37,50.5,0.0,0.0,0.00016]
[1779758395155,60.85,76778.87,50.5,0.0,0.0,0.00016]
[1779758400190,60.85,76774.46,50.5,0.0,0.0,0.00016]
[1779758405225,60.85,76774.28,50.5,0.0,0.0,0.00016]
[1779758409254,60.85,76783.14,50.5,0.0,0.0,0.00015]
[1779758414289,60.85,76787.73,50.5,0.0,0.0,0.00015]
[1779758419324,60.85,76785.87,50.5,0.0,0.0,0.00015]
[1779758425366,60.85,76783.52,50.5,0.0,0.0,0.00015]
[1779758430401,60.85,76780.8,50.5,0.0,0.0,0.00015]
[1779758431410,60.85,76781.14,50.5,0.0,0.0,0.00015]
[1779758436445,60.85,76781.93,50.5,0.0,0.0,0.00015]
[1779758441481,60.85,76780.67,50.5,0.0,0.0,0.00015]
[1779758444502,60.85,76771.13,50.5,0.0,0.0,0.00016]
[1779758449537,60.85,76768.9,50.5,0.0,0.0,0.00016]
[1779758454572,60.85,76766.54,50.5,0.0,0.0,0.00016]
[1779758459607,60.85,76767.92,50.5,0.0,0.0,0.00016]
[1779758464642,60.85,76766.57,50.5,0.0,0.0,0.00016]
[1779758469677,60.85,76767.56,50.5,0.0,0.0,0.00016]
[1779758474712,60.85,76767.41,50.5,0.0,0.0,0.00016]
[1779758480755,60.85,76766.45,50.5,0.0,0.0,0.00016]
[1779758485790,60.85,76763.16,50.5,0.0,0.0,0.00016]
[1779758490825,60.85,76759.74,50.5,0.0,0.0,0.00016]
[1779758495860,60.85,76747.38,50.5,0.0,0.0,0.00016]
[1779758499888,60.85,76741.65,50.5,0.0,0.0,0.00017]
[1779758504922,60.85,76742.19,50.5,0.0,0.0,0.00017]
[1779758509958,60.85,76748.21,50.5,0.0,0.0,0.00016]
[1779758514993,60.85,76747.04,50.5,0.0,0.0,0.00016]
[1779758520028,60.85,76744.54,50.5,0.0,0.0,0.00017]
[1779758525063,60.85,76740.96,50.5,0.0,0.0,0.00017]
[1779758530099,60.85,76739.84,50.5,0.0,0.0,0.00017]
[1779758535134,60.85,76739.57,50.5,0.0,0.0,0.00017]
[1779758541176,60.85,76755.95,50.5,0.0,0.0,0.00016]
[1779758546212,60.85,76758.34,50.5,0.0,0.0,0.00016]
[1779758551247,60.85,76759.2,50.5,0.0,0.0,0.00015]
[1779758556283,60.85,76758.81,50.5,0.0,0.0,0.00015]
[1779758561319,60.85,76762.05,50.5,0.0,0.0,0.00015]
[1779758569376,60.85,76760.73,50.5,0.0,0.0,0.00015]
[1779758574411,60.85,76760.38,50.5,0.0,0.0,0.00015]
[1779758579446,60.85,76760.51,50.5,0.0,0.0,0.00015]
[1779758582467,60.85,76744.98,50.5,0.0,0.0,0.00016]
[1779758584481,60.85,76739.02,50.5,0.0,0.0,0.00016]
[1779758591531,60.85,76739.28,50.5,0.0,0.0,0.00016]
[1779758596566,60.85,76740.82,50.5,0.0,0.0,0.00016]
[1779758598580,60.85,76747.21,50.5,0.0,0.0,0.00016]
[1779758601603,60.85,76738.05,50.5,0.0,0.0,0.00017]
[1779758606638,60.85,76737.32,50.5,0.0,0.0,0.00017]
[1779758611674,60.85,76736.66,50.5,0.0,0.0,0.00016]
[1779758616709,60.85,76737.72,50.5,0.0,0.0,0.00016]
[1779758621744,60.85,76735.47,50.5,0.0,0.0,0.00016]
[1779758623025,60.85,76735.47,50.5,0.0,0.0,0.00016]
[1779758623758,60.85,76742.09,50.5,0.0,0.0,0.00016]
[1779758625440,60.85,76742.09,50.5,0.0,0.0,0.00016]
[1779758629431,60.85,76739.29,50.5,0.0,0.0,0.00016]
[1779758629800,60.85,76754.71,50.5,0.0,0.0,0.00015]
[1779758631512,60.85,76754.71,50.5,0.0,0.0,0.00015]
[1779758636849,60.85,76757.24,50.5,0.0,0.0,0.00015]
[1779758641885,60.85,76759.16,50.5,0.0,0.0,0.00015]
[1779758646921,60.85,76757.74,50.5,0.0,0.0,0.00015]
[1779758651956,60.85,76757.76,50.5,0.0,0.0,0.00015]
[1779758656711,60.85,76755.36,50.5,0.0,0.0,0.00015]
[1779758659049,60.85,76762.73,50.5,0.0,0.0,0.00015]
[1779758660827,60.85,76763.0,50.5,0.0,0.0,0.00015]
[1779758662062,60.85,76762.3,50.5,0.0,0.0,0.00015]
[1779758671089,60.85,76762.96,50.5,0.0,0.0,0.00014]
[1779758676124,60.85,76762.06,50.5,0.0,0.0,0.00014]
[1779758676959,60.85,76762.06,50.5,0.0,0.0,0.00014]
[1779758677441,60.85,76762.06,50.5,0.0,0.0,0.00014]
[1779758686194,60.85,76761.74,50.5,0.0,0.0,0.00014]
[1779758691229,60.85,76762.07,50.5,0.0,0.0,0.00014]
[1779758696264,60.85,76761.39,50.5,0.0,0.0,0.00014]
[1779758701299,60.85,76757.76,50.5,0.0,0.0,0.00015]
[1779758703313,60.85,76750.37,50.5,0.0,0.0,0.00015]
[1779758708348,60.85,76749.99,50.5,0.0,0.0,0.00015]
[1779758709355,60.85,76743.37,50.5,0.0,0.0,0.00015]
[1779758714391,60.85,76739.2,50.5,0.0,0.0,0.00016]
[1779758719426,60.85,76735.13,50.5,0.0,0.0,0.00016]
[1779758724461,60.85,76734.71,50.5,0.0,0.0,0.00016]
[1779758726475,60.85,76742.24,50.5,0.0,0.0,0.00015]
[1779758731510,60.85,76742.55,50.5,0.0,0.0,0.00015]
[1779758733524,60.85,76735.92,50.5,0.0,0.0,0.00015]
[1779758738559,60.85,76733.0,50.5,0.0,0.0,0.00015]
[1779758742587,60.85,76724.91,50.5,0.0,0.0,0.00016]
[1779758747622,60.85,76723.27,50.5,0.0,0.0,0.00016]
[1779758752657,60.85,76722.96,50.5,0.0,0.0,0.00016]
[1779758757693,60.85,76722.64,50.5,0.0,0.0,0.00016]
[1779758762728,60.85,76719.94,50.5,0.0,0.0,0.00016]
[1779758767762,60.85,76715.02,50.5,0.0,0.0,0.00017]
[1779758773805,60.85,76714.74,50.5,0.0,0.0,0.00017]
[1779758778840,60.85,76714.5,50.5,0.0,0.0,0.00017]
[1779758779847,60.85,76706.87,50.5,0.0,0.0,0.00017]
[1779758784882,60.85,76703.83,50.5,0.0,0.0,0.00017]
[1779758789917,60.85,76702.91,50.5,0.0,0.0,0.00017]
[1779758791931,60.85,76703.61,50.5,0.0,0.0,0.00017]
[1779758796968,60.85,76700.22,50.5,0.0,0.0,0.00017]
[1779758797975,60.85,76694.03,50.5,0.0,0.0,0.00017]
[1779758799988,60.85,76686.36,50.5,0.0,0.0,0.00018]
[1779758802002,60.85,76675.05,50.5,0.0,0.0,0.00019]
[1779758807040,60.85,76669.71,50.5,0.0,0.0,0.00019]
[1779758808047,60.85,76676.39,50.5,0.0,0.0,0.00018]
[1779758813081,60.85,76677.64,50.5,0.0,0.0,0.00018]
[1779758818117,60.85,76673.85,50.5,0.0,0.0,0.00019]
[1779758820131,60.85,76666.64,50.5,0.0,0.0,0.00019]
[1779758825166,60.85,76666.9,50.5,0.0,0.0,0.00019]
[1779758832216,60.85,76667.78,50.5,0.0,0.0,0.00019]
[1779758833223,60.85,76675.53,50.5,0.0,0.0,0.00019]
[1779758834230,60.85,76687.25,50.5,0.0,0.0,0.00018]
[1779758837251,60.85,76696.24,50.5,0.0,0.0,0.00017]
[1779758839264,60.85,76705.12,50.5,0.0,0.0,0.00017]
[1779758844301,60.85,76699.82,50.5,0.0,0.0,0.00017]
[1779758849336,60.85,76700.64,50.5,0.0,0.0,0.00017]
[1779758851350,60.85,76700.63,50.5,0.0,0.0,0.00016]
[1779758856386,60.85,76701.27,50.5,0.0,0.0,0.00016]
[1779758861421,60.85,76700.37,50.5,0.0,0.0,0.00016]
[1779758866456,60.85,76700.4,50.5,0.0,0.0,0.00016]
[1779758872498,60.85,76701.35,50.5,0.0,0.0,0.00016]
[1779758877533,60.85,76703.04,50.5,0.0,0.0,0.00016]
[1779758882578,60.85,76711.59,50.5,0.0,0.0,0.00016]
[1779758883576,60.85,76719.65,50.5,0.0,0.0,0.00015]
[1779758888611,60.85,76725.32,50.5,0.0,0.0,0.00015]
[1779758893646,60.85,76728.67,50.5,0.0,0.0,0.00015]
[1779758898682,60.85,76729.93,50.5,0.0,0.0,0.00015]
[1779758903716,60.85,76730.2,50.5,0.0,0.0,0.00015]
[1779758913786,60.85,76730.59,50.5,0.0,0.0,0.00014]
[1779758918821,60.85,76733.29,50.5,0.0,0.0,0.00014]
[1779758923856,60.85,76738.42,50.5,0.0,0.0,0.00014]
[1779758929899,60.85,76741.06,50.5,0.0,0.0,0.00014]
[1779758935941,60.85,76742.52,50.5,0.0,0.0,0.00014]
[1779758936948,60.85,76736.13,50.5,0.0,0.0,0.00014]
[1779758941983,60.85,76733.43,50.5,0.0,0.0,0.00014]
[1779758947018,60.85,76733.83,50.5,0.0,0.0,0.00014]
[1779758952053,60.85,76732.52,50.5,0.0,0.0,0.00014]
[1779758957088,60.85,76736.11,50.5,0.0,0.0,0.00014]
[1779758962122,60.85,76736.94,50.5,0.0,0.0,0.00014]
[1779758968165,60.85,76735.5,50.5,0.0,0.0,0.00014]
[1779758971186,60.85,76734.43,50.5,0.0,0.0,0.00014]
[1779758976222,60.85,76733.42,50.5,0.0,0.0,0.00014]
[1779758981258,60.85,76732.71,50.5,0.0,0.0,0.00014]
[1779758987300,60.85,76733.36,50.5,0.0,0.0,0.00014]
[1779758992334,60.85,76728.72,50.5,0.0,0.0,0.00014]
[1779758997370,60.85,76725.68,50.5,0.0,0.0,0.00014]
[1779759002405,60.85,76719.05,50.5,0.0,0.0,0.00014]
[1779759003413,60.85,76698.61,50.5,0.0,0.0,0.00016]
[1779759004243,60.85,76698.61,50.5,0.0,0.0,0.00016]
[1779759004419,60.85,76690.87,50.5,0.0,0.0,0.00016]
[1779759005477,60.85,76690.87,50.5,0.0,0.0,0.00016]
[1779759008315,60.85,76691.29,50.5,0.0,0.0,0.00016]
[1779759009495,60.85,76691.29,50.5,0.0,0.0,0.00016]
[1779759011454,60.85,76690.99,50.5,0.0,0.0,0.00016]
[1779759012560,60.85,76689.06,50.5,0.0,0.0,0.00016]
[1779759015629,60.85,76676.4,50.5,0.0,0.0,0.00017]
[1779759021543,60.85,76675.59,50.5,0.0,0.0,0.00017]
[1779759026578,60.85,76672.63,50.5,0.0,0.0,0.00017]
[1779759028592,60.85,76665.35,50.5,0.0,0.0,0.00018]
[1779759031613,60.85,76666.01,50.5,0.0,0.0,0.00017]
[1779759036648,60.85,76661.65,50.5,0.0,0.0,0.00017]
[1779759040676,60.85,76672.93,50.5,0.0,0.0,0.00017]
[1779759045711,60.85,76674.01,50.5,0.0,0.0,0.00017]
[1779759046718,60.85,76679.98,50.5,0.0,0.0,0.00016]
[1779759047725,60.85,76686.44,50.5,0.0,0.0,0.00016]
[1779759052760,60.85,76687.57,50.5,0.0,0.0,0.00016]
[1779759057795,60.85,76688.31,50.5,0.0,0.0,0.00016]
[1779759058802,60.85,76695.87,50.5,0.0,0.0,0.00015]
[1779759063842,60.85,76691.83,50.5,0.0,0.0,0.00016]
[1779759068878,60.85,76694.38,50.5,0.0,0.0,0.00015]
[1779759072906,60.85,76699.97,50.5,0.0,0.0,0.00015]
[1779759077942,60.85,76699.33,50.5,0.0,0.0,0.00015]
[1779759082977,60.85,76696.16,50.5,0.0,0.0,0.00015]
[1779759088015,60.85,76698.77,50.5,0.0,0.0,0.00015]
[1779759093050,60.85,76693.46,50.5,0.0,0.0,0.00015]
[1779759098085,60.85,76701.1,50.5,0.0,0.0,0.00015]
[1779759104127,60.85,76701.03,50.5,0.0,0.0,0.00015]
[1779759109162,60.85,76700.05,50.5,0.0,0.0,0.00015]
[1779759114197,60.85,76700.8,50.5,0.0,0.0,0.00015]
[1779759120239,60.85,76699.38,50.5,0.0,0.0,0.00015]
[1779759122202,60.85,76699.38,50.5,0.0,0.0,0.00015]
[1779759122256,60.85,76673.81,50.5,0.0,0.0,0.00016]
[1779759123463,60.85,76673.81,50.5,0.0,0.0,0.00016]
[1779759126455,60.85,76666.24,50.5,0.0,0.0,0.00017]
[1779759134340,60.85,76670.12,50.5,0.0,0.0,0.00016]
[1779759139381,60.85,76674.43,50.5,0.0,0.0,0.00016]
[1779759140388,60.85,76681.04,50.5,0.0,0.0,0.00016]
[1779759142402,60.85,76667.69,50.5,0.0,0.0,0.00016]
[1779759147438,60.85,76669.0,50.5,0.0,0.0,0.00016]
[1779759151465,60.85,76673.2,50.5,0.0,0.0,0.00016]
[1779759156500,60.85,76673.91,50.5,0.0,0.0,0.00016]
[1779759161535,60.85,76674.1,50.5,0.0,0.0,0.00016]
[1779759166570,60.85,76672.57,50.5,0.0,0.0,0.00016]
[1779759170598,60.85,76666.27,50.5,0.0,0.0,0.00016]
[1779759174625,60.85,76659.67,50.5,0.0,0.0,0.00016]
[1779759179661,60.85,76657.8,50.5,0.0,0.0,0.00017]
[1779759181676,60.85,76645.29,50.5,0.0,0.0,0.00017]
[1779759186710,60.85,76640.85,50.5,0.0,0.0,0.00018]
[1779759191745,60.85,76641.55,50.5,0.0,0.0,0.00018]
[1779759195773,60.85,76632.22,50.5,0.0,0.0,0.00018]
[1779759196780,60.85,76623.25,50.5,0.0,0.0,0.00019]
[1779759197787,60.85,76615.42,50.5,0.0,0.0,0.00019]
[1779759202824,60.85,76616.2,50.5,0.0,0.0,0.00019]
[1779759207859,60.85,76598.97,50.5,0.0,0.0,0.00021]
[1779759210880,60.85,76588.36,50.5,0.0,0.0,0.00021]
[1779759212894,60.85,76585.37,50.5,0.0,0.0,0.00021]
[1779759217930,60.85,76581.84,50.5,0.0,0.0,0.00021]
[1779759218937,60.85,76590.31,50.5,0.0,0.0,0.00021]
[1779759220952,60.85,76597.22,50.5,0.0,0.0,0.0002]
[1779759225987,60.85,76593.13,50.5,0.0,0.0,0.0002]
[1779759230015,60.85,76599.72,50.5,0.0,0.0,0.0002]
[1779759235051,60.85,76595.9,50.5,0.0,0.0,0.0002]
[1779759240086,60.85,76596.9,50.5,0.0,0.0,0.0002]
[1779759242104,60.85,76582.5,50.5,0.0,0.0,0.00021]
[1779759243832,60.85,76579.54,50.5,0.0,0.0,0.00021]
[1779759246140,60.85,76568.05,50.5,0.0,0.0,0.00022]
[1779759246797,60.85,76568.05,50.5,0.0,0.0,0.00022]
[1779759247217,60.85,76568.05,50.5,0.0,0.0,0.00022]
[1779759247271,60.85,76559.81,50.5,0.0,0.0,0.00023]
[1779759253180,60.85,76559.91,50.5,0.0,0.0,0.00023]
[1779759258215,60.85,76559.94,50.5,0.0,0.0,0.00023]
[1779759261241,60.85,76569.27,50.5,0.0,0.0,0.00022]
[1779759266276,60.85,76568.92,50.5,0.0,0.0,0.00022]
[1779759266755,60.85,76568.92,50.5,0.0,0.0,0.00022]
[1779759269296,60.85,76577.15,50.5,0.0,0.0,0.00022]
[1779759270304,60.85,76585.56,50.5,0.0,0.0,0.00021]
[1779759275339,60.85,76571.84,50.5,0.0,0.0,0.00021]
[1779759277353,60.85,76565.75,50.5,0.0,0.0,0.00022]
[1779759282388,60.85,76566.01,50.5,0.0,0.0,0.00022]
[1779759287960,60.85,76566.66,50.5,0.0,0.0,0.00022]
[1779759288792,60.85,76570.5,50.5,0.0,0.0,0.00022]
[1779759288822,60.85,76576.44,50.5,0.0,0.0,0.00021]
[1779759291450,60.85,76585.45,50.5,0.0,0.0,0.0002]
[1779759296486,60.85,76596.35,50.5,0.0,0.0,0.0002]
[1779759301521,60.85,76593.39,50.5,0.0,0.0,0.0002]
[1779759306559,60.85,76593.83,50.5,0.0,0.0,0.0002]
[1779759311594,60.85,76595.25,50.5,0.0,0.0,0.0002]
[1779759313608,60.85,76584.14,50.5,0.0,0.0,0.00021]
[1779759316629,60.85,76589.89,50.5,0.0,0.0,0.0002]
[1779759321664,60.85,76590.49,50.5,0.0,0.0,0.0002]
[1779759326699,60.85,76589.93,50.5,0.0,0.0,0.0002]
[1779759331734,60.85,76589.85,50.5,0.0,0.0,0.0002]
[1779759336769,60.85,76589.62,50.5,0.0,0.0,0.0002]
[1779759340797,60.85,76579.44,50.5,0.0,0.0,0.0002]
[1779759341805,60.85,76585.19,50.5,0.0,0.0,0.0002]
[1779759342811,60.85,76590.95,50.5,0.0,0.0,0.00019]
[1779759344825,60.85,76605.38,50.5,0.0,0.0,0.00018]
[1779759345832,60.85,76621.65,50.5,0.0,0.0,0.00017]
[1779759346839,60.85,76631.57,50.5,0.0,0.0,0.00017]
[1779759351874,60.85,76633.53,50.5,0.0,0.0,0.00017]
[1779759356909,60.85,76629.23,50.5,0.0,0.0,0.00017]
[1779759361944,60.85,76628.21,50.5,0.0,0.0,0.00017]
[1779759366980,60.85,76633.59,50.5,0.0,0.0,0.00017]
[1779759367986,60.85,76644.04,50.5,0.0,0.0,0.00016]
[1779759370000,60.85,76651.36,50.5,0.0,0.0,0.00016]
[1779759375035,60.85,76647.4,50.5,0.0,0.0,0.00016]
[1779759380070,60.85,76655.17,50.5,0.0,0.0,0.00015]
[1779759382084,60.85,76663.35,50.5,0.0,0.0,0.00015]
[1779759387119,60.85,76665.17,50.5,0.0,0.0,0.00015]
[1779759388126,60.85,76654.55,50.5,0.0,0.0,0.00015]
[1779759393161,60.85,76653.22,50.5,0.0,0.0,0.00015]
[1779759398196,60.85,76650.19,50.5,0.0,0.0,0.00015]
[1779759404238,60.85,76649.57,50.5,0.0,0.0,0.00015]
[1779759409279,60.85,76647.13,50.5,0.0,0.0,0.00015]
[1779759410286,60.85,76633.74,50.5,0.0,0.0,0.00016]
[1779759413307,60.85,76642.27,50.5,0.0,0.0,0.00016]
[1779759415321,60.85,76631.49,50.5,0.0,0.0,0.00016]
[1779759419349,60.85,76623.35,50.5,0.0,0.0,0.00017]
[1779759421369,60.85,76617.56,50.5,0.0,0.0,0.00017]
[1779759422376,60.85,76601.02,50.5,0.0,0.0,0.00018]
[1779759423383,60.85,76588.63,50.5,0.0,0.0,0.00019]
[1779759423839,60.85,76588.63,50.5,0.0,0.0,0.00019]
[1779759424390,60.85,76601.63,50.5,0.0,0.0,0.00018]
[1779759425431,60.85,76601.63,50.5,0.0,0.0,0.00018]
[1779759428015,60.85,76604.55,50.5,0.0,0.0,0.00018]
[1779759428418,60.85,76617.14,50.5,0.0,0.0,0.00017]
[1779759429444,60.85,76617.14,50.5,0.0,0.0,0.00017]
[1779759435467,60.85,76620.27,50.5,0.0,0.0,0.00017]
[1779759438487,60.85,76625.83,50.5,0.0,0.0,0.00017]
[1779759443524,60.85,76626.77,50.5,0.0,0.0,0.00017]
[1779759446545,60.85,76617.03,50.5,0.0,0.0,0.00017]
[1779759447552,60.85,76611.05,50.5,0.0,0.0,0.00018]
[1779759451582,60.85,76609.7,50.5,0.0,0.0,0.00017]
[1779759455616,60.85,76599.59,50.5,0.0,0.0,0.00018]
[1779759456618,60.85,76593.22,50.5,0.0,0.0,0.00018]
[1779759462344,60.85,76596.76,50.5,0.0,0.0,0.00018]
[1779759463852,60.85,76598.32,50.5,0.0,0.0,0.00018]
[1779759466688,60.85,76605.07,50.5,0.0,0.0,0.00017]
[1779759471724,60.85,76606.93,50.5,0.0,0.0,0.00017]
[1779759476759,60.85,76607.07,50.5,0.0,0.0,0.00017]
[1779759482801,60.85,76610.13,50.5,0.0,0.0,0.00017]
[1779759487837,60.85,76626.21,50.5,0.0,0.0,0.00016]
[1779759492887,60.85,76629.08,50.5,0.0,0.0,0.00016]
[1779759498929,60.85,76629.25,50.5,0.0,0.0,0.00016]
[1779759501950,60.85,76616.61,50.5,0.0,0.0,0.00017]
[1779759504971,60.85,76610.98,50.5,0.0,0.0,0.00017]
[1779759510008,60.85,76608.27,50.5,0.0,0.0,0.00017]
[1779759511013,60.85,76607.67,50.5,0.0,0.0,0.00017]
[1779759516048,60.85,76607.37,50.5,0.0,0.0,0.00017]
[1779759521086,60.85,76606.88,50.5,0.0,0.0,0.00017]
[1779759526122,60.85,76603.98,50.5,0.0,0.0,0.00017]
[1779759527129,60.85,76609.68,50.5,0.0,0.0,0.00017]
[1779759528136,60.85,76600.98,50.5,0.0,0.0,0.00017]
[1779759533170,60.85,76603.18,50.5,0.0,0.0,0.00017]
[1779759538206,60.85,76603.48,50.5,0.0,0.0,0.00017]
[1779759543241,60.85,76603.19,50.5,0.0,0.0,0.00017]
[1779759545255,60.85,76611.57,50.5,0.0,0.0,0.00017]
[1779759546262,60.85,76602.75,50.5,0.0,0.0,0.00017]
[1779759551296,60.85,76604.35,50.5,0.0,0.0,0.00017]
[1779759552305,60.85,76611.99,50.5,0.0,0.0,0.00016]
[1779759553311,60.85,76627.8,50.5,0.0,0.0,0.00016]
[1779759558346,60.85,76627.33,50.5,0.0,0.0,0.00016]
[1779759564388,60.85,76624.94,50.5,0.0,0.0,0.00016]
[1779759569423,60.85,76625.69,50.5,0.0,0.0,0.00016]
[1779759572443,60.85,76623.07,50.5,0.0,0.0,0.00015]
[1779759578486,60.85,76624.6,50.5,0.0,0.0,0.00015]
[1779759579493,60.85,76613.93,50.5,0.0,0.0,0.00016]
[1779759584530,60.85,76608.85,50.5,0.0,0.0,0.00016]
[1779759585537,60.85,76602.59,50.5,0.0,0.0,0.00017]
[1779759590573,60.85,76598.87,50.5,0.0,0.0,0.00017]
[1779759597622,60.85,76594.21,50.5,0.0,0.0,0.00017]
[1779759601651,60.85,76578.0,50.5,0.0,0.0,0.00018]
[1779759606685,60.85,76573.41,50.5,0.0,0.0,0.00018]
[1779759610713,60.85,76563.02,50.5,0.0,0.0,0.00019]
[1779759615748,60.85,76564.17,50.5,0.0,0.0,0.00019]
[1779759620784,60.85,76567.54,50.5,0.0,0.0,0.00019]
[1779759624810,60.85,76574.34,50.5,0.0,0.0,0.00018]
[1779759629847,60.85,76570.23,50.5,0.0,0.0,0.00019]
[1779759631861,60.85,76571.41,50.5,0.0,0.0,0.00018]
[1779759636896,60.85,76570.93,50.5,0.0,0.0,0.00018]
[1779759638911,60.85,76563.85,50.5,0.0,0.0,0.00019]
[1779759643946,60.85,76562.7,50.5,0.0,0.0,0.00019]
[1779759648981,60.85,76562.41,50.5,0.0,0.0,0.00019]
[1779759653009,60.85,76568.7,50.5,0.0,0.0,0.00018]
[1779759658044,60.85,76566.96,50.5,0.0,0.0,0.00018]
[1779759662359,60.85,76562.98,50.5,0.0,0.0,0.00019]
[1779759662437,60.85,76554.5,50.5,0.0,0.0,0.00019]
[1779759663771,60.85,76554.5,50.5,0.0,0.0,0.00019]
[1779759669130,60.85,76562.52,50.5,0.0,0.0,0.00019]
[1779759672152,60.85,76556.33,50.5,0.0,0.0,0.00019]
[1779759677187,60.85,76562.64,50.5,0.0,0.0,0.00019]
[1779759682222,60.85,76562.44,50.5,0.0,0.0,0.00019]
[1779759686250,60.85,76555.13,50.5,0.0,0.0,0.00019]
[1779759692292,60.85,76553.15,50.5,0.0,0.0,0.00019]
[1779759698334,60.85,76556.87,50.5,0.0,0.0,0.00018]
[1779759703369,60.85,76562.13,50.5,0.0,0.0,0.00018]
[1779759708403,60.85,76558.74,50.5,0.0,0.0,0.00018]
[1779759714446,60.85,76558.05,50.5,0.0,0.0,0.00018]
[1779759719481,60.85,76558.29,50.5,0.0,0.0,0.00018]
[1779759724516,60.85,76559.79,50.5,0.0,0.0,0.00018]
[1779759729551,60.85,76560.12,50.5,0.0,0.0,0.00018]
[1779759733579,60.85,76567.97,50.5,0.0,0.0,0.00018]
[1779759738615,60.85,76567.41,50.5,0.0,0.0,0.00018]
[1779759745664,60.85,76568.46,50.5,0.0,0.0,0.00018]
[1779759746671,60.85,76581.05,50.5,0.0,0.0,0.00017]
[1779759748685,60.85,76592.78,50.5,0.0,0.0,0.00016]
[1779759749047,60.85,76592.78,50.5,0.0,0.0,0.00016]
[1779759751316,60.85,76594.77,50.5,0.0,0.0,0.00016]
[1779759751706,60.85,76595.6,50.5,0.0,0.0,0.00016]
[1779759756741,60.85,76596.1,50.5,0.0,0.0,0.00016]
[1779759761777,60.85,76589.49,50.5,0.0,0.0,0.00016]
[1779759766811,60.85,76591.04,50.5,0.0,0.0,0.00016]
[1779759771848,60.85,76590.5,50.5,0.0,0.0,0.00016]
[1779759776883,60.85,76595.86,50.5,0.0,0.0,0.00016]
[1779759781918,60.85,76592.91,50.5,0.0,0.0,0.00016]
[1779759784939,60.85,76579.31,50.5,0.0,0.0,0.00017]
[1779759789973,60.85,76574.47,50.5,0.0,0.0,0.00017]
[1779759795010,60.85,76569.89,50.5,0.0,0.0,0.00017]
[1779759800046,60.85,76570.32,50.5,0.0,0.0,0.00017]
[1779759802063,60.85,76578.6,50.5,0.0,0.0,0.00017]
[1779759807098,60.85,76579.38,50.5,0.0,0.0,0.00017]
[1779759811126,60.85,76580.67,50.5,0.0,0.0,0.00016]
[1779759816162,60.85,76579.84,50.5,0.0,0.0,0.00016]
[1779759822204,60.85,76579.34,50.5,0.0,0.0,0.00016]
[1779759827242,60.85,76579.15,50.5,0.0,0.0,0.00016]
[1779759832277,60.85,76577.78,50.5,0.0,0.0,0.00016]
[1779759837312,60.85,76578.01,50.5,0.0,0.0,0.00016]
[1779759842348,60.85,76575.36,50.5,0.0,0.0,0.00016]
[1779759847382,60.85,76574.5,50.5,0.0,0.0,0.00016]
[1779759852418,60.85,76574.2,50.5,0.0,0.0,0.00016]
[1779759856446,60.85,76564.0,50.5,0.0,0.0,0.00017]
[1779759861482,60.85,76560.42,50.5,0.0,0.0,0.00017]
[1779759865168,60.85,76559.87,50.5,0.0,0.0,0.00017]
[1779759864532,60.85,76551.97,50.5,0.0,0.0,0.00018]
[1779759865520,60.85,76527.95,50.5,0.0,0.0,0.00019]
[1779759867475,60.85,76529.8,50.5,0.0,0.0,0.00019]
[1779759869394,60.85,76528.37,50.5,0.0,0.0,0.00019]
[1779759870499,60.85,76527.33,50.5,0.0,0.0,0.00019]
[1779759871876,60.85,76528.43,50.5,0.0,0.0,0.00019]
[1779759871945,60.85,76528.31,50.5,0.0,0.0,0.00019]
[1779759872577,60.85,76548.12,50.5,0.0,0.0,0.00017]
[1779759873533,60.85,76548.12,50.5,0.0,0.0,0.00017]
[1779759873584,60.85,76553.62,50.5,0.0,0.0,0.00017]
[1779759875598,60.85,76563.83,50.5,0.0,0.0,0.00016]
[1779759880633,60.85,76574.61,50.5,0.0,0.0,0.00016]
[1779759884661,60.85,76581.94,50.5,0.0,0.0,0.00015]
[1779759886675,60.85,76593.57,50.5,0.0,0.0,0.00015]
[1779759891710,60.85,76596.04,50.5,0.0,0.0,0.00015]
[1779759896745,60.85,76600.62,50.5,0.0,0.0,0.00014]
[1779759898963,60.85,76601.4,50.5,0.0,0.0,0.00014]
[1779759900088,60.85,76601.3,50.5,0.0,0.0,0.00014]
[1779759901789,60.85,76594.86,50.5,0.0,0.0,0.00015]
[1779759906821,60.85,76591.12,50.5,0.0,0.0,0.00015]
[1779759911856,60.85,76597.38,50.5,0.0,0.0,0.00015]
[1779759916890,60.85,76597.66,50.5,0.0,0.0,0.00015]
[1779759919912,60.85,76604.18,50.5,0.0,0.0,0.00014]
[1779759922937,60.85,76630.96,50.5,0.0,0.0,0.00013]
[1779759923247,60.85,76630.96,50.5,0.0,0.0,0.00013]
[1779759923942,60.85,76643.44,50.5,0.0,0.0,0.00012]
[1779759925927,60.85,76643.7,50.5,0.0,0.0,0.00012]
[1779759925958,60.85,76634.99,50.5,0.0,0.0,0.00013]
[1779759926963,60.85,76640.63,50.5,0.0,0.0,0.00012]
[1779759932000,60.85,76635.96,50.5,0.0,0.0,0.00012]
[1779759937035,60.85,76630.21,50.5,0.0,0.0,0.00012]
[1779759940056,60.85,76643.56,50.5,0.0,0.0,0.00012]
[1779759945094,60.85,76643.1,50.5,0.0,0.0,0.00012]
[1779759950130,60.85,76644.7,50.5,0.0,0.0,0.00012]
[1779759955166,60.85,76642.91,50.5,0.0,0.0,0.00012]
[1779759960201,60.85,76647.17,50.5,0.0,0.0,0.00012]
[1779759965237,60.85,76650.4,50.5,0.0,0.0,0.00012]
[1779759970272,60.85,76654.07,50.5,0.0,0.0,0.00011]
[1779759976314,60.85,76658.83,50.5,0.0,0.0,0.00011]
[1779759981349,60.85,76657.08,50.5,0.0,0.0,0.00011]
[1779759982356,60.85,76634.63,50.5,0.0,0.0,0.00012]
[1779759983362,60.85,76610.86,50.5,0.0,0.0,0.00013]
[1779759985377,60.85,76605.01,50.5,0.0,0.0,0.00014]
[1779759990412,60.85,76605.87,50.5,0.0,0.0,0.00014]
[1779759991419,60.85,76605.65,50.5,0.0,0.0,0.00013]
[1779759992426,60.85,76613.55,50.5,0.0,0.0,0.00013]
[1779759997461,60.85,76613.25,50.5,0.0,0.0,0.00013]
[1779760001489,60.85,76631.49,50.5,0.0,0.0,0.00012]
[1779760006524,60.85,76635.61,50.5,0.0,0.0,0.00012]
[1779760011559,60.85,76634.68,50.5,0.0,0.0,0.00012]
[1779760016594,60.85,76633.55,50.5,0.0,0.0,0.00012]
[1779760021629,60.85,76633.76,50.5,0.0,0.0,0.00012]
[1779760026664,60.85,76632.56,50.5,0.0,0.0,0.00012]
[1779760031699,60.85,76631.96,50.5,0.0,0.0,0.00012]
[1779760036734,60.85,76632.58,50.5,0.0,0.0,0.00012]
[1779760041768,60.85,76634.11,50.5,0.0,0.0,0.00012]
[1779760045796,60.85,76649.84,50.5,0.0,0.0,0.00011]
[1779760047812,60.85,76657.96,50.5,0.0,0.0,0.00011]
[1779760048920,60.85,76657.96,50.5,0.0,0.0,0.00011]
[1779760048989,60.85,76673.76,50.5,0.0,0.0,0.0001]
[1779760050122,60.85,76673.76,50.5,0.0,0.0,0.0001]
[1779760050944,60.85,76678.53,50.5,0.0,0.0,0.0001]
[1779760051048,60.85,76681.58,50.5,0.0,0.0,0.0001]
[1779760052125,60.85,76681.58,50.5,0.0,0.0,0.0001]
[1779760054481,60.85,76679.93,50.5,0.0,0.0,0.0001]
[1779760056148,60.85,76684.61,50.5,0.0,0.0,0.0001]
[1779760056741,60.85,76687.24,50.5,0.0,0.0,9e-05]
[1779760058152,60.85,76690.54,50.5,0.0,0.0,9e-05]
[1779760059898,60.85,76698.71,50.5,0.0,0.0,9e-05]
[1779760060396,60.85,76698.71,50.5,0.0,0.0,9e-05]
[1779760060905,60.85,76704.94,50.5,0.0,0.0,9e-05]
[1779760061775,60.85,76704.94,50.5,0.0,0.0,9e-05]
[1779760066008,60.85,76705.63,50.5,0.0,0.0,9e-05]
[1779760067791,60.85,76715.43,50.5,0.0,0.0,8e-05]
[1779760072989,60.85,76712.58,50.5,0.0,0.0,9e-05]
[1779760078028,60.85,76707.73,50.5,0.0,0.0,9e-05]
[1779760080043,60.85,76702.24,50.5,0.0,0.0,9e-05]
[1779760085079,60.85,76709.49,50.5,0.0,0.0,9e-05]
[1779760090114,60.85,76705.63,50.5,0.0,0.0,9e-05]
[1779760095149,60.85,76701.32,50.5,0.0,0.0,9e-05]
[1779760100184,60.85,76699.95,50.5,0.0,0.0,9e-05]
[1779760102198,60.85,76681.97,50.5,0.0,0.0,0.0001]
[1779760103205,60.85,76676.47,50.5,0.0,0.0,0.0001]
[1779760104730,60.85,76674.44,50.5,0.0,0.0,0.0001]
[1779760105477,60.85,76674.61,50.5,0.0,0.0,0.0001]
[1779760106226,60.85,76683.72,50.5,0.0,0.0,0.0001]
[1779760107765,60.85,76683.21,50.5,0.0,0.0,0.0001]
[1779760112268,60.85,76682.0,50.5,0.0,0.0,9e-05]
[1779760118313,60.85,76677.16,50.5,0.0,0.0,9e-05]
[1779760123348,60.85,76675.87,50.5,0.0,0.0,0.0001]
[1779760128383,60.85,76680.8,50.5,0.0,0.0,9e-05]
[1779760133420,60.85,76685.04,50.5,0.0,0.0,9e-05]
[1779760138454,60.85,76688.65,50.5,0.0,0.0,9e-05]
[1779760143490,60.85,76688.13,50.5,0.0,0.0,9e-05]
[1779760148525,60.85,76688.21,50.5,0.0,0.0,9e-05]
[1779760153561,60.85,76684.35,50.5,0.0,0.0,9e-05]
[1779760158596,60.85,76688.81,50.5,0.0,0.0,9e-05]
[1779760161617,60.85,76702.14,50.5,0.0,0.0,9e-05]
[1779760166654,60.85,76699.12,50.5,0.0,0.0,9e-05]
[1779760171689,60.85,76695.99,50.5,0.0,0.0,9e-05]
[1779760176724,60.85,76706.89,50.5,0.0,0.0,8e-05]
[1779760181759,60.85,76712.44,50.5,0.0,0.0,8e-05]
[1779760186794,60.85,76716.96,50.5,0.0,0.0,8e-05]
[1779760191829,60.85,76710.98,50.5,0.0,0.0,8e-05]
[1779760195857,60.85,76698.72,50.5,0.0,0.0,8e-05]
[1779760197872,60.85,76693.0,50.5,0.0,0.0,9e-05]
[1779760202908,60.85,76692.83,50.5,0.0,0.0,9e-05]
[1779760208949,60.85,76694.91,50.5,0.0,0.0,9e-05]
[1779760215999,60.85,76701.06,50.5,0.0,0.0,8e-05]
[1779760221036,60.85,76703.1,50.5,0.0,0.0,8e-05]
[1779760226073,60.85,76705.04,50.5,0.0,0.0,8e-05]
[1779760232114,60.85,76705.28,50.5,0.0,0.0,8e-05]
[1779760237150,60.85,76708.89,50.5,0.0,0.0,8e-05]
[1779760239163,60.85,76703.25,50.5,0.0,0.0,8e-05]
[1779760241179,60.85,76711.25,50.5,0.0,0.0,8e-05]
[1779760246225,60.85,76715.19,50.5,0.0,0.0,8e-05]
[1779760249246,60.85,76705.61,50.5,0.0,0.0,8e-05]
[1779760254281,60.85,76705.06,50.5,0.0,0.0,8e-05]
[1779760260324,60.85,76704.48,50.5,0.0,0.0,8e-05]
[1779760265359,60.85,76705.08,50.5,0.0,0.0,8e-05]
[1779760269386,60.85,76713.62,50.5,0.0,0.0,8e-05]
[1779760275429,60.85,76706.75,50.5,0.0,0.0,8e-05]
[1779760281471,60.85,76708.2,50.5,0.0,0.0,8e-05]
[1779760286506,60.85,76708.29,50.5,0.0,0.0,8e-05]
[1779760291541,60.85,76697.08,50.5,0.0,0.0,8e-05]
[1779760297582,60.85,76697.06,50.5,0.0,0.0,8e-05]
[1779760302618,60.85,76697.45,50.5,0.0,0.0,8e-05]
[1779760307652,60.85,76697.34,50.5,0.0,0.0,8e-05]
[1779760313695,60.85,76697.32,50.5,0.0,0.0,8e-05]
[1779760317722,60.85,76690.89,50.5,0.0,0.0,8e-05]
[1779760322757,60.85,76691.11,50.5,0.0,0.0,8e-05]
[1779760324772,60.85,76702.35,50.5,0.0,0.0,8e-05]
[1779760329807,60.85,76703.74,50.5,0.0,0.0,8e-05]
[1779760336856,60.85,76710.9,50.5,0.0,0.0,8e-05]
[1779760337864,60.85,76716.73,50.5,0.0,0.0,7e-05]
[1779760342898,60.85,76716.15,50.5,0.0,0.0,7e-05]
[1779760345919,60.85,76710.63,50.5,0.0,0.0,8e-05]
[1779760350954,60.85,76708.35,50.5,0.0,0.0,8e-05]
[1779760351961,60.85,76706.88,50.5,0.0,0.0,7e-05]
[1779760356996,60.85,76706.54,50.5,0.0,0.0,7e-05]
[1779760362034,60.85,76707.71,50.5,0.0,0.0,7e-05]
[1779760367069,60.85,76708.84,50.5,0.0,0.0,7e-05]
[1779760372104,60.85,76707.1,50.5,0.0,0.0,7e-05]
[1779760377139,60.85,76703.77,50.5,0.0,0.0,8e-05]
[1779760381167,60.85,76712.03,50.5,0.0,0.0,7e-05]
[1779760386205,60.85,76713.6,50.5,0.0,0.0,7e-05]
[1779760391240,60.85,76711.83,50.5,0.0,0.0,7e-05]
[1779760396275,60.85,76711.98,50.5,0.0,0.0,7e-05]
[1779760401311,60.85,76711.97,50.5,0.0,0.0,7e-05]
[1779760406346,60.85,76713.13,50.5,0.0,0.0,7e-05]
[1779760411382,60.85,76712.82,50.5,0.0,0.0,7e-05]
[1779760416416,60.85,76712.71,50.5,0.0,0.0,7e-05]
[1779760417423,60.85,76720.21,50.5,0.0,0.0,7e-05]
[1779760422458,60.85,76720.17,50.5,0.0,0.0,7e-05]
[1779760427497,60.85,76720.94,50.5,0.0,0.0,7e-05]
[1779760432532,60.85,76721.81,50.5,0.0,0.0,7e-05]
[1779760437575,60.85,76721.98,50.5,0.0,0.0,7e-05]
[1779760442610,60.85,76720.98,50.5,0.0,0.0,7e-05]
[1779760447645,60.85,76722.22,50.5,0.0,0.0,7e-05]
[1779760452680,60.85,76722.79,50.5,0.0,0.0,7e-05]
[1779760457715,60.85,76722.18,50.5,0.0,0.0,7e-05]
[1779760462750,60.85,76720.66,50.5,0.0,0.0,7e-05]
[1779760463757,60.85,76714.07,50.5,0.0,0.0,7e-05]
[1779760464764,60.85,76704.36,50.5,0.0,0.0,7e-05]
[1779760470806,60.85,76702.54,50.5,0.0,0.0,7e-05]
[1779760477855,60.85,76702.58,50.5,0.0,0.0,7e-05]
[1779760482890,60.85,76703.38,50.5,0.0,0.0,7e-05]
[1779760487925,60.85,76703.53,50.5,0.0,0.0,7e-05]
[1779760492960,60.85,76706.63,50.5,0.0,0.0,7e-05]
[1779760497995,60.85,76705.31,50.5,0.0,0.0,7e-05]
[1779760505059,60.85,76703.51,50.5,0.0,0.0,7e-05]
[1779760509087,60.85,76698.04,50.5,0.0,0.0,7e-05]
[1779760509960,60.85,76698.04,50.5,0.0,0.0,7e-05]
[1779760510450,60.85,76698.04,50.5,0.0,0.0,7e-05]
[1779760516136,60.85,76704.4,50.5,0.0,0.0,7e-05]
[1779760521171,60.85,76706.95,50.5,0.0,0.0,7e-05]
[1779760526206,60.85,76707.01,50.5,0.0,0.0,7e-05]
[1779760531241,60.85,76705.34,50.5,0.0,0.0,7e-05]
[1779760534262,60.85,76699.66,50.5,0.0,0.0,7e-05]
[1779760539297,60.85,76701.03,50.5,0.0,0.0,7e-05]
[1779760542318,60.85,76706.83,50.5,0.0,0.0,7e-05]
[1779760547353,60.85,76707.07,50.5,0.0,0.0,7e-05]
[1779760552388,60.85,76705.63,50.5,0.0,0.0,7e-05]
[1779760557423,60.85,76706.64,50.5,0.0,0.0,7e-05]
[1779760562458,60.85,76697.75,50.5,0.0,0.0,7e-05]
[1779760567493,60.85,76692.38,50.5,0.0,0.0,7e-05]
[1779760572528,60.85,76693.54,50.5,0.0,0.0,7e-05]
[1779760575548,60.85,76701.87,50.5,0.0,0.0,7e-05]
[1779760580584,60.85,76706.17,50.5,0.0,0.0,7e-05]
[1779760583605,60.85,76713.42,50.5,0.0,0.0,7e-05]
[1779760588641,60.85,76716.56,50.5,0.0,0.0,6e-05]
[1779760591662,60.85,76714.64,50.5,0.0,0.0,6e-05]
[1779760596697,60.85,76711.65,50.5,0.0,0.0,6e-05]
[1779760601734,60.85,76711.6,50.5,0.0,0.0,6e-05]
[1779760606769,60.85,76711.46,50.5,0.0,0.0,6e-05]
[1779760611804,60.85,76712.82,50.5,0.0,0.0,6e-05]
[1779760616839,60.85,76713.31,50.5,0.0,0.0,6e-05]
[1779760621896,60.85,76712.47,50.5,0.0,0.0,6e-05]
[1779760627938,60.85,76712.16,50.5,0.0,0.0,6e-05]
[1779760635994,60.85,76712.34,50.5,0.0,0.0,6e-05]
[1779760641032,60.85,76708.78,50.5,0.0,0.0,6e-05]
[1779760642039,60.85,76702.74,50.5,0.0,0.0,7e-05]
[1779760645060,60.85,76696.11,50.5,0.0,0.0,7e-05]
[1779760650095,60.85,76694.03,50.5,0.0,0.0,7e-05]
[1779760651102,60.85,76692.55,50.5,0.0,0.0,7e-05]
[1779760656140,60.85,76692.67,50.5,0.0,0.0,7e-05]
[1779760661175,60.85,76692.51,50.5,0.0,0.0,7e-05]
[1779760664198,60.85,76686.07,50.5,0.0,0.0,7e-05]
[1779760665204,60.85,76679.81,50.5,0.0,0.0,7e-05]
[1779760668225,60.85,76687.69,50.5,0.0,0.0,7e-05]
[1779760673260,60.85,76684.47,50.5,0.0,0.0,7e-05]
[1779760678295,60.85,76685.11,50.5,0.0,0.0,7e-05]
[1779760683330,60.85,76685.86,50.5,0.0,0.0,7e-05]
[1779760684337,60.85,76691.91,50.5,0.0,0.0,7e-05]
[1779760687357,60.85,76697.95,50.5,0.0,0.0,7e-05]
[1779760692392,60.85,76697.23,50.5,0.0,0.0,7e-05]
[1779760697428,60.85,76699.12,50.5,0.0,0.0,6e-05]
[1779760702463,60.85,76697.08,50.5,0.0,0.0,7e-05]
[1779760707499,60.85,76694.3,50.5,0.0,0.0,7e-05]
[1779760711529,60.85,76692.71,50.5,0.0,0.0,6e-05]
[1779760716564,60.85,76692.91,50.5,0.0,0.0,6e-05]
[1779760721599,60.85,76693.57,50.5,0.0,0.0,6e-05]
[1779760727641,60.85,76693.21,50.5,0.0,0.0,6e-05]
[1779760732675,60.85,76690.67,50.5,0.0,0.0,6e-05]
[1779760734697,60.85,76684.3,50.5,0.0,0.0,7e-05]
[1779760736710,60.85,76690.41,50.5,0.0,0.0,6e-05]
[1779760743760,60.85,76690.0,50.5,0.0,0.0,7e-05]
[1779760748795,60.85,76689.34,50.5,0.0,0.0,7e-05]
[1779760754837,60.85,76689.91,50.5,0.0,0.0,7e-05]
[1779760759873,60.85,76691.69,50.5,0.0,0.0,6e-05]
[1779760764908,60.85,76691.7,50.5,0.0,0.0,6e-05]
[1779760765914,60.85,76697.1,50.5,0.0,0.0,6e-05]
[1779760770949,60.85,76699.35,50.5,0.0,0.0,6e-05]
[1779760771957,60.85,76699.23,50.5,0.0,0.0,6e-05]
[1779760776992,60.85,76696.86,50.5,0.0,0.0,6e-05]
[1779760782029,60.85,76696.19,50.5,0.0,0.0,6e-05]
[1779760787064,60.85,76690.22,50.5,0.0,0.0,6e-05]
[1779760795120,60.85,76685.56,50.5,0.0,0.0,6e-05]
[1779760800953,60.85,76684.91,50.5,0.0,0.0,6e-05]
[1779760801393,60.85,76713.34,50.5,0.0,0.0,6e-05]
[1779760803082,60.85,76713.34,50.5,0.0,0.0,6e-05]
[1779760803104,60.85,76728.59,50.5,0.0,0.0,5e-05]
[1779760803621,60.85,76728.59,50.5,0.0,0.0,5e-05]
[1779760803641,60.85,76717.72,50.5,0.0,0.0,6e-05]
[1779760804213,60.85,76695.69,50.5,0.0,0.0,6e-05]
[1779760805220,60.85,76684.16,50.5,0.0,0.0,6e-05]
[1779760806228,60.85,76678.02,50.5,0.0,0.0,7e-05]
[1779760808079,60.85,76678.02,50.5,0.0,0.0,7e-05]
[1779760807235,60.85,76666.74,50.5,0.0,0.0,7e-05]
[1779760809710,60.85,76664.55,50.5,0.0,0.0,7e-05]
[1779760810259,60.85,76651.02,50.5,0.0,0.0,7e-05]
[1779760811266,60.85,76637.26,50.5,0.0,0.0,8e-05]
[1779760812373,60.85,76637.26,50.5,0.0,0.0,8e-05]
[1779760812474,60.85,76630.76,50.5,0.0,0.0,8e-05]
[1779760813732,60.85,76630.76,50.5,0.0,0.0,8e-05]
[1779760815376,60.85,76635.16,50.5,0.0,0.0,8e-05]
[1779760818356,60.85,76633.38,50.5,0.0,0.0,8e-05]
[1779760819450,60.85,76638.35,50.5,0.0,0.0,8e-05]
[1779760822456,60.85,76644.48,50.5,0.0,0.0,8e-05]
[1779760828386,60.85,76647.39,50.5,0.0,0.0,7e-05]
[1779760831407,60.85,76648.05,50.5,0.0,0.0,7e-05]
[1779760835435,60.85,76642.4,50.5,0.0,0.0,7e-05]
[1779760840471,60.85,76636.94,50.5,0.0,0.0,7e-05]
[1779760842485,60.85,76626.51,50.5,0.0,0.0,8e-05]
[1779760844499,60.85,76618.38,50.5,0.0,0.0,8e-05]
[1779760846332,60.85,76620.09,50.5,0.0,0.0,8e-05]
[1779760846535,60.85,76611.72,50.5,0.0,0.0,8e-05]
[1779760849377,60.85,76607.49,50.5,0.0,0.0,8e-05]
[1779760852557,60.85,76614.28,50.5,0.0,0.0,8e-05]
[1779760853564,60.85,76604.62,50.5,0.0,0.0,9e-05]
[1779760855578,60.85,76598.81,50.5,0.0,0.0,9e-05]
[1779760861621,60.85,76601.67,50.5,0.0,0.0,9e-05]
[1779760863634,60.85,76590.88,50.5,0.0,0.0,9e-05]
[1779760869676,60.85,76589.49,50.5,0.0,0.0,9e-05]
[1779760874710,60.85,76587.02,50.5,0.0,0.0,9e-05]
[1779760879746,60.85,76583.19,50.5,0.0,0.0,9e-05]
[1779760884781,60.85,76577.79,50.5,0.0,0.0,9e-05]
[1779760889817,60.85,76574.4,50.5,0.0,0.0,0.0001]
[1779760891831,60.85,76573.79,50.5,0.0,0.0,9e-05]
[1779760894852,60.85,76564.45,50.5,0.0,0.0,0.0001]
[1779760899887,60.85,76570.79,50.5,0.0,0.0,9e-05]
[1779760901901,60.85,76582.12,50.5,0.0,0.0,9e-05]
[1779760902908,60.85,76589.52,50.5,0.0,0.0,9e-05]
[1779760907943,60.85,76589.47,50.5,0.0,0.0,9e-05]
[1779760912978,60.85,76590.29,50.5,0.0,0.0,9e-05]
[1779760918016,60.85,76589.35,50.5,0.0,0.0,9e-05]
[1779760922046,60.85,76582.34,50.5,0.0,0.0,9e-05]
[1779760927081,60.85,76577.89,50.5,0.0,0.0,9e-05]
[1779760933123,60.85,76579.73,50.5,0.0,0.0,9e-05]
[1779760935136,60.85,76573.66,50.5,0.0,0.0,9e-05]
[1779760940172,60.85,76576.93,50.5,0.0,0.0,9e-05]
[1779760945207,60.85,76574.45,50.5,0.0,0.0,9e-05]
[1779760950242,60.85,76573.98,50.5,0.0,0.0,9e-05]
[1779760951249,60.85,76573.85,50.5,0.0,0.0,9e-05]
[1779760954270,60.85,76580.07,50.5,0.0,0.0,9e-05]
[1779760959305,60.85,76574.87,50.5,0.0,0.0,9e-05]
[1779760963333,60.85,76586.99,50.5,0.0,0.0,9e-05]
[1779760969376,60.85,76597.04,50.5,0.0,0.0,8e-05]
[1779760972396,60.85,76612.52,50.5,0.0,0.0,8e-05]
[1779760977435,60.85,76611.34,50.5,0.0,0.0,8e-05]
[1779760981463,60.85,76621.3,50.5,0.0,0.0,7e-05]
[1779760983477,60.85,76627.19,50.5,0.0,0.0,7e-05]
[1779760988512,60.85,76627.52,50.5,0.0,0.0,7e-05]
[1779760990527,60.85,76635.43,50.5,0.0,0.0,7e-05]
[1779760995562,60.85,76639.94,50.5,0.0,0.0,7e-05]
[1779761000598,60.85,76636.29,50.5,0.0,0.0,7e-05]
[1779761002888,60.85,76636.23,50.5,0.0,0.0,7e-05]
[1779761003619,60.85,76645.63,50.5,0.0,0.0,7e-05]
[1779761004626,60.85,76653.15,50.5,0.0,0.0,7e-05]
[1779761006269,60.85,76653.15,50.5,0.0,0.0,7e-05]
[1779761011675,60.85,76656.76,50.5,0.0,0.0,6e-05]
[1779761016710,60.85,76660.38,50.5,0.0,0.0,6e-05]
[1779761021745,60.85,76659.86,50.5,0.0,0.0,6e-05]
[1779761026780,60.85,76650.53,50.5,0.0,0.0,6e-05]
[1779761033829,60.85,76649.53,50.5,0.0,0.0,6e-05]
[1779761039871,60.85,76650.14,50.5,0.0,0.0,6e-05]
[1779761044906,60.85,76659.52,50.5,0.0,0.0,6e-05]
[1779761050947,60.85,76660.69,50.5,0.0,0.0,6e-05]
[1779761055983,60.85,76659.02,50.5,0.0,0.0,6e-05]
[1779761061020,60.85,76659.95,50.5,0.0,0.0,6e-05]
[1779761066055,60.85,76660.31,50.5,0.0,0.0,6e-05]
[1779761070083,60.85,76654.55,50.5,0.0,0.0,6e-05]
[1779761071346,60.85,76654.55,50.5,0.0,0.0,6e-05]
[1779761071135,60.85,76652.06,50.5,0.0,0.0,6e-05]
[1779761072118,60.85,76642.49,50.5,0.0,0.0,6e-05]
[1779761072824,60.85,76642.49,50.5,0.0,0.0,6e-05]
[1779761073396,60.85,76642.49,50.5,0.0,0.0,6e-05]
[1779761074840,60.85,76639.0,50.5,0.0,0.0,6e-05]
[1779761080175,60.85,76637.45,50.5,0.0,0.0,7e-05]
[1779761084203,60.85,76643.78,50.5,0.0,0.0,6e-05]
[1779761089238,60.85,76649.14,50.5,0.0,0.0,6e-05]
[1779761094273,60.85,76645.49,50.5,0.0,0.0,6e-05]
[1779761099308,60.85,76642.9,50.5,0.0,0.0,6e-05]
[1779761104343,60.85,76642.86,50.5,0.0,0.0,6e-05]
[1779761109378,60.85,76642.36,50.5,0.0,0.0,6e-05]
[1779761114413,60.85,76638.22,50.5,0.0,0.0,7e-05]
[1779761119449,60.85,76636.73,50.5,0.0,0.0,7e-05]
[1779761120959,60.85,76636.73,50.5,0.0,0.0,7e-05]
[1779761121505,60.85,76636.73,50.5,0.0,0.0,7e-05]
[1779761126498,60.85,76643.92,50.5,0.0,0.0,6e-05]
[1779761128512,60.85,76656.31,50.5,0.0,0.0,6e-05]
[1779761129519,60.85,76665.05,50.5,0.0,0.0,6e-05]
[1779761131533,60.85,76664.92,50.5,0.0,0.0,6e-05]
[1779761134554,60.85,76672.26,50.5,0.0,0.0,5e-05]
[1779761137575,60.85,76678.62,50.5,0.0,0.0,5e-05]
[1779761142610,60.85,76681.91,50.5,0.0,0.0,5e-05]
[1779761147644,60.85,76682.04,50.5,0.0,0.0,5e-05]
[1779761151673,60.85,76689.7,50.5,0.0,0.0,5e-05]
[1779761156708,60.85,76691.38,50.5,0.0,0.0,5e-05]
[1779761161743,60.85,76709.86,50.5,0.0,0.0,5e-05]
[1779761162750,60.85,76716.4,50.5,0.0,0.0,5e-05]
[1779761167785,60.85,76719.51,50.5,0.0,0.0,5e-05]
[1779761172820,60.85,76715.76,50.5,0.0,0.0,5e-05]
[1779761177855,60.85,76720.09,50.5,0.0,0.0,5e-05]
[1779761182890,60.85,76717.95,50.5,0.0,0.0,5e-05]
[1779761184904,60.85,76706.1,50.5,0.0,0.0,5e-05]
[1779761189942,60.85,76704.6,50.5,0.0,0.0,5e-05]
[1779761191956,60.85,76704.24,50.5,0.0,0.0,5e-05]
[1779761195984,60.85,76698.72,50.5,0.0,0.0,5e-05]
[1779761201019,60.85,76694.41,50.5,0.0,0.0,5e-05]
[1779761206054,60.85,76694.15,50.5,0.0,0.0,5e-05]
[1779761207815,60.85,76694.15,50.5,0.0,0.0,5e-05]
[1779761208068,60.85,76682.97,50.5,0.0,0.0,5e-05]
[1779761213451,60.85,76684.52,50.5,0.0,0.0,5e-05]
[1779761216560,60.85,76691.23,50.5,0.0,0.0,5e-05]
[1779761222171,60.85,76687.58,50.5,0.0,0.0,5e-05]
[1779761226199,60.85,76680.85,50.5,0.0,0.0,5e-05]
[1779761231234,60.85,76681.62,50.5,0.0,0.0,5e-05]
[1779761237277,60.85,76682.88,50.5,0.0,0.0,5e-05]
[1779761242311,60.85,76687.54,50.5,0.0,0.0,5e-05]
[1779761248353,60.85,76684.67,50.5,0.0,0.0,5e-05]
[1779761251374,60.85,76685.39,50.5,0.0,0.0,5e-05]
[1779761256409,60.85,76684.71,50.5,0.0,0.0,5e-05]
[1779761263459,60.85,76684.03,50.5,0.0,0.0,5e-05]
[1779761269500,60.85,76683.53,50.5,0.0,0.0,5e-05]
[1779761271514,60.85,76675.85,50.5,0.0,0.0,5e-05]
[1779761273528,60.85,76669.48,50.5,0.0,0.0,5e-05]
[1779761276346,60.85,76669.67,50.5,0.0,0.0,5e-05]
[1779761277710,60.85,76669.74,50.5,0.0,0.0,5e-05]
[1779761283601,60.85,76672.54,50.5,0.0,0.0,5e-05]
[1779761284608,60.85,76680.9,50.5,0.0,0.0,5e-05]
[1779761289643,60.85,76683.79,50.5,0.0,0.0,5e-05]
[1779761291658,60.85,76675.51,50.5,0.0,0.0,5e-05]
[1779761295489,60.85,76675.41,50.5,0.0,0.0,5e-05]
[1779761295685,60.85,76699.68,50.5,0.0,0.0,5e-05]
[1779761296692,60.85,76705.69,50.5,0.0,0.0,4e-05]
[1779761298085,60.85,76705.69,50.5,0.0,0.0,4e-05]
[1779761303741,60.85,76703.54,50.5,0.0,0.0,5e-05]
[1779761308776,60.85,76698.38,50.5,0.0,0.0,5e-05]
[1779761311798,60.85,76696.75,50.5,0.0,0.0,4e-05]
[1779761316833,60.85,76707.72,50.5,0.0,0.0,4e-05]
[1779761322876,60.85,76710.13,50.5,0.0,0.0,4e-05]
[1779761327911,60.85,76709.6,50.5,0.0,0.0,4e-05]
[1779761332946,60.85,76708.91,50.5,0.0,0.0,4e-05]
[1779761337981,60.85,76706.05,50.5,0.0,0.0,4e-05]
[1779761343015,60.85,76705.39,50.5,0.0,0.0,4e-05]
[1779761348051,60.85,76706.35,50.5,0.0,0.0,4e-05]
[1779761355100,60.85,76702.43,50.5,0.0,0.0,4e-05]
[1779761359128,60.85,76710.54,50.5,0.0,0.0,4e-05]
[1779761360135,60.85,76716.71,50.5,0.0,0.0,4e-05]
[1779761365170,60.85,76711.92,50.5,0.0,0.0,4e-05]
[1779761370206,60.85,76712.86,50.5,0.0,0.0,4e-05]
[1779761371213,60.85,76718.47,50.5,0.0,0.0,4e-05]
[1779761378262,60.85,76720.86,50.5,0.0,0.0,4e-05]
[1779761383297,60.85,76725.92,50.5,0.0,0.0,4e-05]
[1779761388332,60.85,76725.87,50.5,0.0,0.0,4e-05]
[1779761394374,60.85,76726.66,50.5,0.0,0.0,4e-05]
[1779761396388,60.85,76734.18,50.5,0.0,0.0,4e-05]
[1779761401423,60.85,76732.0,50.5,0.0,0.0,4e-05]
[1779761406460,60.85,76730.04,50.5,0.0,0.0,4e-05]
[1779761411495,60.85,76731.27,50.5,0.0,0.0,4e-05]
[1779761416530,60.85,76733.56,50.5,0.0,0.0,4e-05]
[1779761421566,60.85,76733.0,50.5,0.0,0.0,4e-05]
[1779761426601,60.85,76731.18,50.5,0.0,0.0,4e-05]
[1779761431636,60.85,76727.32,50.5,0.0,0.0,4e-05]
[1779761436672,60.85,76727.14,50.5,0.0,0.0,4e-05]
[1779761441709,60.85,76727.6,50.5,0.0,0.0,4e-05]
[1779761446745,60.85,76726.26,50.5,0.0,0.0,4e-05]
[1779761451779,60.85,76726.01,50.5,0.0,0.0,4e-05]
[1779761453793,60.85,76719.2,50.5,0.0,0.0,4e-05]
[1779761458833,60.85,76717.0,50.5,0.0,0.0,4e-05]
[1779761461849,60.85,76723.91,50.5,0.0,0.0,4e-05]
[1779761466884,60.85,76724.61,50.5,0.0,0.0,4e-05]
[1779761470912,60.85,76718.4,50.5,0.0,0.0,4e-05]
[1779761476953,60.85,76710.72,50.5,0.0,0.0,4e-05]
[1779761481989,60.85,76710.81,50.5,0.0,0.0,4e-05]
[1779761487025,60.85,76710.94,50.5,0.0,0.0,4e-05]
[1779761495080,60.85,76707.46,50.5,0.0,0.0,4e-05]
[1779761501122,60.85,76706.91,50.5,0.0,0.0,4e-05]
[1779761506157,60.85,76706.81,50.5,0.0,0.0,4e-05]
[1779761511192,60.85,76706.95,50.5,0.0,0.0,4e-05]
[1779761516227,60.85,76709.01,50.5,0.0,0.0,4e-05]
[1779761521262,60.85,76709.25,50.5,0.0,0.0,4e-05]
[1779761526297,60.85,76709.02,50.5,0.0,0.0,4e-05]
[1779761531332,60.85,76708.88,50.5,0.0,0.0,4e-05]
[1779761536367,60.85,76716.55,50.5,0.0,0.0,4e-05]
[1779761541403,60.85,76716.34,50.5,0.0,0.0,4e-05]
[1779761546437,60.85,76720.36,50.5,0.0,0.0,4e-05]
[1779761551473,60.85,76714.12,50.5,0.0,0.0,4e-05]
[1779761556507,60.85,76724.66,50.5,0.0,0.0,3e-05]
[1779761561543,60.85,76729.05,50.5,0.0,0.0,3e-05]
[1779761566581,60.85,76729.41,50.5,0.0,0.0,3e-05]
[1779761571616,60.85,76729.43,50.5,0.0,0.0,3e-05]
[1779761577658,60.85,76733.34,50.5,0.0,0.0,3e-05]
[1779761582693,60.85,76723.81,50.5,0.0,0.0,3e-05]
[1779761589745,60.85,76727.36,50.5,0.0,0.0,3e-05]
[1779761594780,60.85,76726.92,50.5,0.0,0.0,3e-05]
[1779761599815,60.85,76727.86,50.5,0.0,0.0,3e-05]
[1779761604850,60.85,76727.8,50.5,0.0,0.0,3e-05]
[1779761609885,60.85,76728.99,50.5,0.0,0.0,3e-05]
[1779761610892,60.85,76734.31,50.5,0.0,0.0,3e-05]
[1779761611898,60.85,76736.21,50.5,0.0,0.0,3e-05]
[1779761616933,60.85,76736.8,50.5,0.0,0.0,3e-05]
[1779761621969,60.85,76737.28,50.5,0.0,0.0,3e-05]
[1779761627004,60.85,76742.09,50.5,0.0,0.0,3e-05]
[1779761632041,60.85,76742.62,50.5,0.0,0.0,3e-05]
[1779761637078,60.85,76742.09,50.5,0.0,0.0,3e-05]
[1779761642114,60.85,76741.35,50.5,0.0,0.0,3e-05]
[1779761647149,60.85,76741.49,50.5,0.0,0.0,3e-05]
[1779761653191,60.85,76742.4,50.5,0.0,0.0,3e-05]
[1779761658226,60.85,76742.32,50.5,0.0,0.0,3e-05]
[1779761663261,60.85,76741.88,50.5,0.0,0.0,3e-05]
[1779761666282,60.85,76729.09,50.5,0.0,0.0,3e-05]
[1779761671317,60.85,76726.86,50.5,0.0,0.0,3e-05]
[1779761676360,60.85,76734.4,50.5,0.0,0.0,3e-05]
[1779761681397,60.85,76736.28,50.5,0.0,0.0,3e-05]
[1779761686432,60.85,76736.73,50.5,0.0,0.0,3e-05]
[1779761692070,60.85,76739.39,50.5,0.0,0.0,3e-05]
[1779761691467,60.85,76729.48,50.5,0.0,0.0,3e-05]
[1779761692523,60.85,76729.48,50.5,0.0,0.0,3e-05]
[1779761692605,60.85,76716.36,50.5,0.0,0.0,3e-05]
[1779761694087,60.85,76716.36,50.5,0.0,0.0,3e-05]
[1779761693480,60.85,76705.32,50.5,0.0,0.0,3e-05]
[1779761694488,60.85,76697.46,50.5,0.0,0.0,4e-05]
[1779761699523,60.85,76692.32,50.5,0.0,0.0,4e-05]
[1779761704558,60.85,76691.92,50.5,0.0,0.0,4e-05]
[1779761710600,60.85,76691.04,50.5,0.0,0.0,4e-05]
[1779761716642,60.85,76691.95,50.5,0.0,0.0,4e-05]
[1779761719672,60.85,76681.3,50.5,0.0,0.0,4e-05]
[1779761724707,60.85,76682.23,50.5,0.0,0.0,4e-05]
[1779761729742,60.85,76679.49,50.5,0.0,0.0,4e-05]
[1779761731969,60.85,76679.07,50.5,0.0,0.0,4e-05]
[1779761732001,60.85,76680.02,50.5,0.0,0.0,4e-05]
[1779761732460,60.85,76680.02,50.5,0.0,0.0,4e-05]
[1779761737798,60.85,76686.94,50.5,0.0,0.0,4e-05]
[1779761744847,60.85,76684.94,50.5,0.0,0.0,4e-05]
[1779761752904,60.85,76690.45,50.5,0.0,0.0,4e-05]
[1779761759969,60.85,76690.01,50.5,0.0,0.0,4e-05]
[1779761761984,60.85,76684.67,50.5,0.0,0.0,4e-05]
[1779761767019,60.85,76685.34,50.5,0.0,0.0,4e-05]
[1779761772054,60.85,76684.85,50.5,0.0,0.0,4e-05]
[1779761777090,60.85,76684.25,50.5,0.0,0.0,4e-05]
[1779761780116,60.85,76669.43,50.5,0.0,0.0,4e-05]
[1779761781120,60.85,76652.59,50.5,0.0,0.0,4e-05]
[1779761786156,60.85,76650.87,50.5,0.0,0.0,4e-05]
[1779761791193,60.85,76648.84,50.5,0.0,0.0,4e-05]
[1779761796228,60.85,76650.89,50.5,0.0,0.0,4e-05]
[1779761801263,60.85,76647.33,50.5,0.0,0.0,4e-05]
[1779761806298,60.85,76647.96,50.5,0.0,0.0,4e-05]
[1779761811333,60.85,76647.65,50.5,0.0,0.0,4e-05]
[1779761817375,60.85,76647.69,50.5,0.0,0.0,4e-05]
[1779761822410,60.85,76638.4,50.5,0.0,0.0,4e-05]
[1779761827445,60.85,76635.13,50.5,0.0,0.0,4e-05]
[1779761831473,60.85,76628.23,50.5,0.0,0.0,4e-05]
[1779761834494,60.85,76634.47,50.5,0.0,0.0,4e-05]
[1779761838522,60.85,76642.21,50.5,0.0,0.0,4e-05]
[1779761839529,60.85,76648.56,50.5,0.0,0.0,4e-05]
[1779761844564,60.85,76650.59,50.5,0.0,0.0,4e-05]
[1779761849599,60.85,76648.18,50.5,0.0,0.0,4e-05]
[1779761851613,60.85,76648.83,50.5,0.0,0.0,4e-05]
[1779761853627,60.85,76641.26,50.5,0.0,0.0,4e-05]
[1779761856648,60.85,76646.61,50.5,0.0,0.0,4e-05]
[1779761861683,60.85,76646.24,50.5,0.0,0.0,4e-05]
[1779761866718,60.85,76644.27,50.5,0.0,0.0,4e-05]
[1779761871753,60.85,76645.38,50.5,0.0,0.0,4e-05]
[1779761877795,60.85,76648.75,50.5,0.0,0.0,4e-05]
[1779761882830,60.85,76649.49,50.5,0.0,0.0,4e-05]
[1779761883837,60.85,76655.0,50.5,0.0,0.0,4e-05]
[1779761888872,60.85,76658.44,50.5,0.0,0.0,4e-05]
[1779761893907,60.85,76659.36,50.5,0.0,0.0,4e-05]
[1779761898942,60.85,76662.31,50.5,0.0,0.0,4e-05]
[1779761903976,60.85,76658.57,50.5,0.0,0.0,4e-05]
[1779761909014,60.85,76658.07,50.5,0.0,0.0,4e-05]
[1779761911029,60.85,76660.75,50.5,0.0,0.0,4e-05]
[1779761912035,60.85,76668.37,50.5,0.0,0.0,3e-05]
[1779761915057,60.85,76673.84,50.5,0.0,0.0,3e-05]
[1779761920092,60.85,76675.63,50.5,0.0,0.0,3e-05]
[1779761925147,60.85,76672.59,50.5,0.0,0.0,3e-05]
[1779761930169,60.85,76673.8,50.5,0.0,0.0,3e-05]
[1779761935204,60.85,76674.06,50.5,0.0,0.0,3e-05]
[1779761941252,60.85,76672.42,50.5,0.0,0.0,3e-05]
[1779761946287,60.85,76674.5,50.5,0.0,0.0,3e-05]
[1779761951321,60.85,76674.81,50.5,0.0,0.0,3e-05]
[1779761958371,60.85,76674.35,50.5,0.0,0.0,3e-05]
[1779761963405,60.85,76673.27,50.5,0.0,0.0,3e-05]
[1779761968442,60.85,76670.41,50.5,0.0,0.0,3e-05]
[1779761970456,60.85,76678.53,50.5,0.0,0.0,3e-05]
[1779761971463,60.85,76680.21,50.5,0.0,0.0,3e-05]
[1779761972471,60.85,76688.76,50.5,0.0,0.0,3e-05]
[1779761974484,60.85,76694.62,50.5,0.0,0.0,3e-05]
[1779761977505,60.85,76701.2,50.5,0.0,0.0,3e-05]
[1779761983547,60.85,76700.99,50.5,0.0,0.0,3e-05]
[1779761987574,60.85,76706.83,50.5,0.0,0.0,3e-05]
[1779761992610,60.85,76705.21,50.5,0.0,0.0,3e-05]
[1779761997645,60.85,76708.23,50.5,0.0,0.0,3e-05]
[1779762002687,60.85,76697.69,50.5,0.0,0.0,3e-05]
[1779762003695,60.85,76689.1,50.5,0.0,0.0,3e-05]
[1779762008733,60.85,76678.79,50.5,0.0,0.0,3e-05]
[1779762013768,60.85,76675.22,50.5,0.0,0.0,3e-05]
[1779762018804,60.85,76671.6,50.5,0.0,0.0,3e-05]
[1779762023839,60.85,76671.12,50.5,0.0,0.0,3e-05]
[1779762028874,60.85,76664.45,50.5,0.0,0.0,3e-05]
[1779762031895,60.85,76664.67,50.5,0.0,0.0,3e-05]
[1779762037937,60.85,76664.99,50.5,0.0,0.0,3e-05]
[1779762042972,60.85,76663.0,50.5,0.0,0.0,3e-05]
[1779762051035,60.85,76662.27,50.5,0.0,0.0,3e-05]
[1779762056070,60.85,76663.13,50.5,0.0,0.0,3e-05]
[1779762061105,60.85,76671.54,50.5,0.0,0.0,3e-05]
[1779762064126,60.85,76680.91,50.5,0.0,0.0,3e-05]
[1779762065134,60.85,76686.23,50.5,0.0,0.0,3e-05]
[1779762070170,60.85,76686.9,50.5,0.0,0.0,3e-05]
[1779762075204,60.85,76684.73,50.5,0.0,0.0,3e-05]
[1779762080240,60.85,76683.86,50.5,0.0,0.0,3e-05]
[1779762085275,60.85,76686.48,50.5,0.0,0.0,3e-05]
[1779762086282,60.85,76680.08,50.5,0.0,0.0,3e-05]
[1779762091317,60.85,76678.46,50.5,0.0,0.0,3e-05]
[1779762096352,60.85,76679.94,50.5,0.0,0.0,3e-05]
[1779762098366,60.85,76686.4,50.5,0.0,0.0,3e-05]
[1779762103401,60.85,76683.98,50.5,0.0,0.0,3e-05]
[1779762105885,60.85,76679.09,50.5,0.0,0.0,3e-05]
[1779762106440,60.85,76667.51,50.5,0.0,0.0,3e-05]
[1779762107461,60.85,76667.51,50.5,0.0,0.0,3e-05]
[1779762109319,60.85,76663.25,50.5,0.0,0.0,3e-05]
[1779762110471,60.85,76664.99,50.5,0.0,0.0,3e-05]
[1779762113474,60.85,76670.96,50.5,0.0,0.0,3e-05]
[1779762120540,60.85,76668.38,50.5,0.0,0.0,3e-05]
[1779762125575,60.85,76663.76,50.5,0.0,0.0,3e-05]
[1779762130611,60.85,76663.96,50.5,0.0,0.0,3e-05]
[1779762134640,60.85,76670.7,50.5,0.0,0.0,3e-05]
[1779762136655,60.85,76676.67,50.5,0.0,0.0,3e-05]
[1779762141689,60.85,76676.43,50.5,0.0,0.0,3e-05]
[1779762146724,60.85,76673.85,50.5,0.0,0.0,3e-05]
[1779762151759,60.85,76679.17,50.5,0.0,0.0,3e-05]
[1779762155787,60.85,76670.85,50.5,0.0,0.0,3e-05]
[1779762160823,60.85,76672.55,50.5,0.0,0.0,3e-05]
[1779762165857,60.85,76673.17,50.5,0.0,0.0,3e-05]
[1779762170892,60.85,76667.09,50.5,0.0,0.0,3e-05]
[1779762172906,60.85,76659.95,50.5,0.0,0.0,3e-05]
[1779762173912,60.85,76652.52,50.5,0.0,0.0,3e-05]
[1779762178948,60.85,76650.78,50.5,0.0,0.0,3e-05]
[1779762183984,60.85,76649.49,50.5,0.0,0.0,3e-05]
[1779762192040,60.85,76649.26,50.5,0.0,0.0,3e-05]
[1779762194055,60.85,76640.78,50.5,0.0,0.0,3e-05]
[1779762199090,60.85,76636.28,50.5,0.0,0.0,3e-05]
[1779762204125,60.85,76636.62,50.5,0.0,0.0,3e-05]
[1779762209159,60.85,76633.35,50.5,0.0,0.0,3e-05]
[1779762211173,60.85,76632.87,50.5,0.0,0.0,3e-05]
[1779762216209,60.85,76633.79,50.5,0.0,0.0,3e-05]
[1779762219231,60.85,76642.34,50.5,0.0,0.0,3e-05]
[1779762225273,60.85,76639.8,50.5,0.0,0.0,3e-05]
[1779762230308,60.85,76638.76,50.5,0.0,0.0,3e-05]
[1779762236350,60.85,76638.67,50.5,0.0,0.0,3e-05]
[1779762241385,60.85,76638.06,50.5,0.0,0.0,3e-05]
[1779762243399,60.85,76631.06,50.5,0.0,0.0,3e-05]
[1779762248434,60.85,76629.56,50.5,0.0,0.0,3e-05]
[1779762253469,60.85,76634.17,50.5,0.0,0.0,3e-05]
[1779762258504,60.85,76638.35,50.5,0.0,0.0,3e-05]
[1779762262535,60.85,76643.76,50.5,0.0,0.0,3e-05]
[1779762263540,60.85,76655.26,50.5,0.0,0.0,3e-05]
[1779762267568,60.85,76660.62,50.5,0.0,0.0,3e-05]
[1779762271596,60.85,76660.55,50.5,0.0,0.0,3e-05]
[1779762275624,60.85,76666.35,50.5,0.0,0.0,3e-05]
[1779762278645,60.85,76674.62,50.5,0.0,0.0,3e-05]
[1779762283680,60.85,76684.35,50.5,0.0,0.0,3e-05]
[1779762289723,60.85,76685.01,50.5,0.0,0.0,3e-05]
[1779762292744,60.85,76679.13,50.5,0.0,0.0,3e-05]
[1779762298786,60.85,76676.38,50.5,0.0,0.0,3e-05]
[1779762300800,60.85,76669.01,50.5,0.0,0.0,3e-05]
[1779762301808,60.85,76660.68,50.5,0.0,0.0,3e-05]
[1779762305835,60.85,76655.05,50.5,0.0,0.0,3e-05]
[1779762308858,60.85,76665.25,50.5,0.0,0.0,3e-05]
[1779762313894,60.85,76665.0,50.5,0.0,0.0,3e-05]
[1779762318936,60.85,76662.9,50.5,0.0,0.0,3e-05]
[1779762323971,60.85,76662.87,50.5,0.0,0.0,3e-05]
[1779762328273,60.85,76660.82,50.5,0.0,0.0,3e-05]
[1779762331020,60.85,76657.15,50.5,0.0,0.0,3e-05]
[1779762333034,60.85,76651.75,50.5,0.0,0.0,3e-05]
[1779762337062,60.85,76657.23,50.5,0.0,0.0,3e-05]
[1779762340394,60.85,76660.49,50.5,0.0,0.0,3e-05]
[1779762342978,60.85,76665.68,50.5,0.0,0.0,3e-05]
[1779762343434,60.85,76665.68,50.5,0.0,0.0,3e-05]
[1779762343529,60.85,76672.56,50.5,0.0,0.0,3e-05]
[1779762349146,60.85,76675.72,50.5,0.0,0.0,3e-05]
[1779762354182,60.85,76675.37,50.5,0.0,0.0,3e-05]
[1779762359217,60.85,76673.06,50.5,0.0,0.0,3e-05]
[1779762364251,60.85,76669.17,50.5,0.0,0.0,3e-05]
[1779762369286,60.85,76664.78,50.5,0.0,0.0,3e-05]
[1779762374321,60.85,76666.47,50.5,0.0,0.0,3e-05]
[1779762379362,60.85,76668.22,50.5,0.0,0.0,3e-05]
[1779762385404,60.85,76668.23,50.5,0.0,0.0,3e-05]
[1779762390439,60.85,76670.0,50.5,0.0,0.0,3e-05]
[1779762391446,60.85,76670.09,50.5,0.0,0.0,3e-05]
[1779762396481,60.85,76671.8,50.5,0.0,0.0,3e-05]
[1779762401516,60.85,76668.69,50.5,0.0,0.0,3e-05]
[1779762408565,60.85,76664.88,50.5,0.0,0.0,3e-05]
[1779762412815,60.85,76663.97,50.5,0.0,0.0,3e-05]
[1779762412594,60.85,76652.68,50.5,0.0,0.0,3e-05]
[1779762413601,60.85,76646.81,50.5,0.0,0.0,3e-05]
[1779762414103,60.85,76646.81,50.5,0.0,0.0,3e-05]
[1779762419643,60.85,76646.78,50.5,0.0,0.0,3e-05]
[1779762424678,60.85,76645.4,50.5,0.0,0.0,3e-05]
[1779762429712,60.85,76643.56,50.5,0.0,0.0,3e-05]
[1779762434748,60.85,76645.98,50.5,0.0,0.0,3e-05]
[1779762439783,60.85,76646.8,50.5,0.0,0.0,3e-05]
[1779762444818,60.85,76651.45,50.5,0.0,0.0,3e-05]
[1779762449853,60.85,76659.04,50.5,0.0,0.0,3e-05]
[1779762451867,60.85,76662.52,50.5,0.0,0.0,3e-05]
[1779762456904,60.85,76662.97,50.5,0.0,0.0,3e-05]
[1779762458918,60.85,76669.59,50.5,0.0,0.0,2e-05]
[1779762464960,60.85,76672.66,50.5,0.0,0.0,2e-05]
[1779762468988,60.85,76666.94,50.5,0.0,0.0,2e-05]
[1779762474029,60.85,76666.86,50.5,0.0,0.0,2e-05]
[1779762476043,60.85,76661.64,50.5,0.0,0.0,3e-05]
[1779762481078,60.85,76659.8,50.5,0.0,0.0,3e-05]
[1779762483091,60.85,76651.81,50.5,0.0,0.0,3e-05]
[1779762488126,60.85,76649.37,50.5,0.0,0.0,3e-05]
[1779762493163,60.85,76644.89,50.5,0.0,0.0,3e-05]
[1779762495182,60.85,76639.11,50.5,0.0,0.0,3e-05]
[1779762500218,60.85,76638.65,50.5,0.0,0.0,3e-05]
[1779762505253,60.85,76635.53,50.5,0.0,0.0,3e-05]
[1779762510288,60.85,76637.17,50.5,0.0,0.0,3e-05]
[1779762511295,60.85,76637.21,50.5,0.0,0.0,3e-05]
[1779762516330,60.85,76638.46,50.5,0.0,0.0,3e-05]
[1779762518344,60.85,76629.8,50.5,0.0,0.0,3e-05]
[1779762523379,60.85,76627.89,50.5,0.0,0.0,3e-05]
[1779762528414,60.85,76626.29,50.5,0.0,0.0,3e-05]
[1779762533449,60.85,76629.31,50.5,0.0,0.0,3e-05]
[1779762538486,60.85,76629.17,50.5,0.0,0.0,3e-05]
[1779762543519,60.85,76622.31,50.5,0.0,0.0,3e-05]
[1779762547547,60.85,76615.53,50.5,0.0,0.0,3e-05]
[1779762552582,60.85,76615.79,50.5,0.0,0.0,3e-05]
[1779762557617,60.85,76615.76,50.5,0.0,0.0,3e-05]
[1779762560638,60.85,76610.37,50.5,0.0,0.0,3e-05]
[1779762565673,60.85,76608.03,50.5,0.0,0.0,3e-05]
[1779762571715,60.85,76607.05,50.5,0.0,0.0,3e-05]
[1779762576751,60.85,76607.44,50.5,0.0,0.0,3e-05]
[1779762578765,60.85,76600.79,50.5,0.0,0.0,3e-05]
[1779762580779,60.85,76595.07,50.5,0.0,0.0,3e-05]
[1779762585815,60.85,76593.13,50.5,0.0,0.0,3e-05]
[1779762590850,60.85,76595.43,50.5,0.0,0.0,3e-05]
[1779762595886,60.85,76601.13,50.5,0.0,0.0,3e-05]
[1779762600921,60.85,76603.06,50.5,0.0,0.0,3e-05]
[1779762603942,60.85,76594.76,50.5,0.0,0.0,3e-05]
[1779762609983,60.85,76594.63,50.5,0.0,0.0,3e-05]
[1779762615018,60.85,76594.81,50.5,0.0,0.0,3e-05]
[1779762620060,60.85,76592.24,50.5,0.0,0.0,3e-05]
[1779762624082,60.85,76585.81,50.5,0.0,0.0,3e-05]
[1779762629117,60.85,76584.86,50.5,0.0,0.0,3e-05]
[1779762631131,60.85,76584.88,50.5,0.0,0.0,3e-05]
[1779762633145,60.85,76597.23,50.5,0.0,0.0,3e-05]
[1779762634153,60.85,76602.55,50.5,0.0,0.0,3e-05]
[1779762637174,60.85,76610.33,50.5,0.0,0.0,3e-05]
[1779762640195,60.85,76616.3,50.5,0.0,0.0,3e-05]
[1779762645230,60.85,76615.44,50.5,0.0,0.0,3e-05]
[1779762647244,60.85,76609.25,50.5,0.0,0.0,3e-05]
[1779762650266,60.85,76602.68,50.5,0.0,0.0,3e-05]
[1779762654294,60.85,76594.61,50.5,0.0,0.0,3e-05]
[1779762655301,60.85,76588.67,50.5,0.0,0.0,3e-05]
[1779762656407,60.85,76588.67,50.5,0.0,0.0,3e-05]
[1779762662351,60.85,76589.32,50.5,0.0,0.0,3e-05]
[1779762664365,60.85,76595.76,50.5,0.0,0.0,3e-05]
[1779762666379,60.85,76589.24,50.5,0.0,0.0,3e-05]
[1779762671415,60.85,76589.51,50.5,0.0,0.0,3e-05]
[1779762677457,60.85,76589.4,50.5,0.0,0.0,3e-05]
[1779762682492,60.85,76589.51,50.5,0.0,0.0,3e-05]
[1779762688534,60.85,76590.18,50.5,0.0,0.0,3e-05]
[1779762692561,60.85,76589.35,50.5,0.0,0.0,3e-05]
[1779762697597,60.85,76596.43,50.5,0.0,0.0,3e-05]
[1779762702632,60.85,76596.74,50.5,0.0,0.0,3e-05]
[1779762708674,60.85,76597.97,50.5,0.0,0.0,3e-05]
[1779762713710,60.85,76597.64,50.5,0.0,0.0,3e-05]
[1779762720761,60.85,76598.58,50.5,0.0,0.0,3e-05]
[1779762725795,60.85,76604.99,50.5,0.0,0.0,3e-05]
[1779762730831,60.85,76610.21,50.5,0.0,0.0,3e-05]
[1779762735866,60.85,76611.49,50.5,0.0,0.0,3e-05]
[1779762740901,60.85,76613.35,50.5,0.0,0.0,3e-05]
[1779762745936,60.85,76614.21,50.5,0.0,0.0,3e-05]
[1779762750972,60.85,76612.71,50.5,0.0,0.0,3e-05]
[1779762751978,60.85,76612.01,50.5,0.0,0.0,3e-05]
[1779762757015,60.85,76608.75,50.5,0.0,0.0,3e-05]
[1779762762049,60.85,76607.0,50.5,0.0,0.0,3e-05]
[1779762767084,60.85,76605.19,50.5,0.0,0.0,3e-05]
[1779762773126,60.85,76603.8,50.5,0.0,0.0,3e-05]
[1779762778160,60.85,76604.62,50.5,0.0,0.0,3e-05]
[1779762783199,60.85,76604.79,50.5,0.0,0.0,3e-05]
[1779762788234,60.85,76609.41,50.5,0.0,0.0,3e-05]
[1779762793269,60.85,76610.54,50.5,0.0,0.0,3e-05]
[1779762798305,60.85,76611.68,50.5,0.0,0.0,3e-05]
[1779762803340,60.85,76615.9,50.5,0.0,0.0,3e-05]
[1779762808375,60.85,76617.31,50.5,0.0,0.0,3e-05]
[1779762811396,60.85,76617.63,50.5,0.0,0.0,2e-05]
[1779762816431,60.85,76614.68,50.5,0.0,0.0,2e-05]
[1779762822473,60.85,76616.59,50.5,0.0,0.0,2e-05]
[1779762828131,60.85,76616.47,50.5,0.0,0.0,2e-05]
[1779762833550,60.85,76615.78,50.5,0.0,0.0,2e-05]
[1779762838584,60.85,76616.77,50.5,0.0,0.0,2e-05]
[1779762843621,60.85,76616.7,50.5,0.0,0.0,2e-05]
[1779762848655,60.85,76616.57,50.5,0.0,0.0,2e-05]
[1779762859733,60.85,76616.67,50.5,0.0,0.0,2e-05]
[1779762864767,60.85,76616.78,50.5,0.0,0.0,2e-05]
[1779762869803,60.85,76616.7,50.5,0.0,0.0,2e-05]
[1779762871817,60.85,76617.29,50.5,0.0,0.0,2e-05]
[1779762876851,60.85,76616.55,50.5,0.0,0.0,2e-05]
[1779762881887,60.85,76617.66,50.5,0.0,0.0,2e-05]
[1779762886924,60.85,76616.75,50.5,0.0,0.0,2e-05]
[1779762891958,60.85,76617.02,50.5,0.0,0.0,2e-05]
[1779762892966,60.85,76609.0,50.5,0.0,0.0,2e-05]
[1779762893973,60.85,76599.89,50.5,0.0,0.0,3e-05]
[1779762899008,60.85,76598.9,50.5,0.0,0.0,3e-05]
[1779762904046,60.85,76597.19,50.5,0.0,0.0,3e-05]
[1779762909081,60.85,76597.01,50.5,0.0,0.0,3e-05]
[1779762911096,60.85,76604.91,50.5,0.0,0.0,2e-05]
[1779762912101,60.85,76614.6,50.5,0.0,0.0,2e-05]
[1779762917137,60.85,76616.5,50.5,0.0,0.0,2e-05]
[1779762922173,60.85,76618.32,50.5,0.0,0.0,2e-05]
[1779762927209,60.85,76628.65,50.5,0.0,0.0,2e-05]
[1779762931237,60.85,76628.05,50.5,0.0,0.0,2e-05]
[1779762936272,60.85,76625.63,50.5,0.0,0.0,2e-05]
[1779762942314,60.85,76625.64,50.5,0.0,0.0,2e-05]
[1779762948358,60.85,76624.92,50.5,0.0,0.0,2e-05]
[1779762953393,60.85,76627.38,50.5,0.0,0.0,2e-05]
[1779762953964,60.85,76627.38,50.5,0.0,0.0,2e-05]
[1779762955089,60.85,76627.76,50.5,0.0,0.0,2e-05]
[1779762960442,60.85,76622.45,50.5,0.0,0.0,2e-05]
[1779762962456,60.85,76614.78,50.5,0.0,0.0,2e-05]
[1779762967492,60.85,76610.02,50.5,0.0,0.0,2e-05]
[1779762972530,60.85,76614.4,50.5,0.0,0.0,2e-05]
[1779762978572,60.85,76614.6,50.5,0.0,0.0,2e-05]
[1779762983608,60.85,76615.15,50.5,0.0,0.0,2e-05]
[1779762989650,60.85,76613.26,50.5,0.0,0.0,2e-05]
[1779762994684,60.85,76600.68,50.5,0.0,0.0,2e-05]
[1779762999720,60.85,76601.78,50.5,0.0,0.0,2e-05]
[1779763004754,60.85,76603.26,50.5,0.0,0.0,2e-05]
[1779763009791,60.85,76606.36,50.5,0.0,0.0,2e-05]
[1779763014825,60.85,76613.85,50.5,0.0,0.0,2e-05]
[1779763017846,60.85,76619.75,50.5,0.0,0.0,2e-05]
[1779763020866,60.85,76624.97,50.5,0.0,0.0,2e-05]
[1779763022881,60.85,76638.11,50.5,0.0,0.0,2e-05]
[1779763023888,60.85,76645.33,50.5,0.0,0.0,2e-05]
[1779763026909,60.85,76653.06,50.5,0.0,0.0,2e-05]
[1779763028923,60.85,76659.77,50.5,0.0,0.0,2e-05]
[1779763033958,60.85,76662.1,50.5,0.0,0.0,2e-05]
[1779763038993,60.85,76661.0,50.5,0.0,0.0,2e-05]
[1779763044028,60.85,76662.24,50.5,0.0,0.0,2e-05]
[1779763046047,60.85,76651.65,50.5,0.0,0.0,2e-05]
[1779763048061,60.85,76645.15,50.5,0.0,0.0,2e-05]
[1779763051081,60.85,76643.47,50.5,0.0,0.0,2e-05]
[1779763056117,60.85,76640.58,50.5,0.0,0.0,2e-05]
[1779763063166,60.85,76640.27,50.5,0.0,0.0,2e-05]
[1779763067194,60.85,76633.33,50.5,0.0,0.0,2e-05]
[1779763081310,60.85,76631.98,50.5,0.0,0.0,2e-05]
[1779763083324,60.85,76621.55,50.5,0.0,0.0,2e-05]
[1779763084338,60.85,76613.49,50.5,0.0,0.0,2e-05]
[1779763089373,60.85,76612.17,50.5,0.0,0.0,2e-05]
[1779763090333,60.85,76612.17,50.5,0.0,0.0,2e-05]
[1779763091456,60.85,76612.03,50.5,0.0,0.0,2e-05]
[1779763097431,60.85,76611.0,50.5,0.0,0.0,2e-05]
[1779763102466,60.85,76608.51,50.5,0.0,0.0,2e-05]
[1779763108508,60.85,76609.41,50.5,0.0,0.0,2e-05]
[1779763112539,60.85,76609.16,50.5,0.0,0.0,2e-05]
[1779763117575,60.85,76609.23,50.5,0.0,0.0,2e-05]
[1779763121603,60.85,76600.16,50.5,0.0,0.0,2e-05]
[1779763126640,60.85,76598.81,50.5,0.0,0.0,2e-05]
[1779763127647,60.85,76606.5,50.5,0.0,0.0,2e-05]
[1779763132682,60.85,76608.43,50.5,0.0,0.0,2e-05]
[1779763137717,60.85,76607.89,50.5,0.0,0.0,2e-05]
[1779763142751,60.85,76605.31,50.5,0.0,0.0,2e-05]
[1779763148794,60.85,76604.23,50.5,0.0,0.0,2e-05]
[1779763156850,60.85,76606.87,50.5,0.0,0.0,2e-05]
[1779763161886,60.85,76607.03,50.5,0.0,0.0,2e-05]
[1779763166920,60.85,76606.7,50.5,0.0,0.0,2e-05]
[1779763175983,60.85,76607.93,50.5,0.0,0.0,2e-05]
[1779763181018,60.85,76606.67,50.5,0.0,0.0,2e-05]
[1779763186053,60.85,76606.58,50.5,0.0,0.0,2e-05]
[1779763191088,60.85,76607.37,50.5,0.0,0.0,2e-05]
[1779763196123,60.85,76606.79,50.5,0.0,0.0,2e-05]
[1779763198387,60.85,76606.79,50.5,0.0,0.0,2e-05]
[1779763199144,60.85,76595.35,50.5,0.0,0.0,2e-05]
[1779763200988,60.85,76592.18,50.5,0.0,0.0,2e-05]
[1779763206193,60.85,76593.68,50.5,0.0,0.0,2e-05]
[1779763211228,60.85,76593.46,50.5,0.0,0.0,2e-05]
[1779763218277,60.85,76598.48,50.5,0.0,0.0,2e-05]
[1779763223312,60.85,76603.12,50.5,0.0,0.0,2e-05]
[1779763231368,60.85,76596.03,50.5,0.0,0.0,2e-05]
[1779763234390,60.85,76601.14,50.5,0.0,0.0,2e-05]
[1779763239423,60.85,76597.41,50.5,0.0,0.0,2e-05]
[1779763244462,60.85,76594.98,50.5,0.0,0.0,2e-05]
[1779763248490,60.85,76588.01,50.5,0.0,0.0,2e-05]
[1779763253525,60.85,76585.8,50.5,0.0,0.0,2e-05]
[1779763258561,60.85,76584.45,50.5,0.0,0.0,2e-05]
[1779763263597,60.85,76585.12,50.5,0.0,0.0,2e-05]
[1779763268633,60.85,76584.39,50.5,0.0,0.0,2e-05]
[1779763273668,60.85,76583.49,50.5,0.0,0.0,2e-05]
[1779763278702,60.85,76583.18,50.5,0.0,0.0,2e-05]
[1779763281724,60.85,76577.85,50.5,0.0,0.0,2e-05]
[1779763286759,60.85,76575.76,50.5,0.0,0.0,2e-05]
[1779763291794,60.85,76573.51,50.5,0.0,0.0,2e-05]
[1779763296829,60.85,76573.22,50.5,0.0,0.0,2e-05]
[1779763301865,60.85,76573.64,50.5,0.0,0.0,2e-05]
[1779763306900,60.85,76575.34,50.5,0.0,0.0,2e-05]
[1779763311934,60.85,76570.08,50.5,0.0,0.0,2e-05]
[1779763312944,60.85,76562.86,50.5,0.0,0.0,2e-05]
[1779763317979,60.85,76564.21,50.5,0.0,0.0,2e-05]
[1779763322595,60.85,76561.78,50.5,0.0,0.0,2e-05]
[1779763322700,60.85,76556.52,50.5,0.0,0.0,2e-05]
[1779763323018,60.85,76542.34,50.5,0.0,0.0,2e-05]
[1779763324028,60.85,76525.12,50.5,0.0,0.0,3e-05]
[1779763325938,60.85,76523.29,50.5,0.0,0.0,3e-05]
[1779763327058,60.85,76533.72,50.5,0.0,0.0,3e-05]
[1779763332094,60.85,76530.22,50.5,0.0,0.0,3e-05]
[1779763337129,60.85,76527.23,50.5,0.0,0.0,3e-05]
[1779763342165,60.85,76528.42,50.5,0.0,0.0,3e-05]
[1779763347200,60.85,76528.12,50.5,0.0,0.0,3e-05]
[1779763350222,60.85,76535.74,50.5,0.0,0.0,2e-05]
[1779763351229,60.85,76537.53,50.5,0.0,0.0,2e-05]
[1779763356264,60.85,76539.21,50.5,0.0,0.0,2e-05]
[1779763358278,60.85,76546.03,50.5,0.0,0.0,2e-05]
[1779763363316,60.85,76547.87,50.5,0.0,0.0,2e-05]
[1779763368350,60.85,76548.48,50.5,0.0,0.0,2e-05]
[1779763373387,60.85,76557.27,50.5,0.0,0.0,2e-05]
[1779763378420,60.85,76561.13,50.5,0.0,0.0,2e-05]
[1779763383456,60.85,76559.61,50.5,0.0,0.0,2e-05]
[1779763386477,60.85,76554.13,50.5,0.0,0.0,2e-05]
[1779763391513,60.85,76551.82,50.5,0.0,0.0,2e-05]
[1779763394536,60.85,76543.75,50.5,0.0,0.0,2e-05]
[1779763398564,60.85,76536.91,50.5,0.0,0.0,2e-05]
[1779763403599,60.85,76537.64,50.5,0.0,0.0,2e-05]
[1779763408634,60.85,76537.39,50.5,0.0,0.0,2e-05]
[1779763411655,60.85,76536.11,50.5,0.0,0.0,2e-05]
[1779763416690,60.85,76537.68,50.5,0.0,0.0,2e-05]
[1779763422732,60.85,76536.48,50.5,0.0,0.0,2e-05]
[1779763428774,60.85,76538.53,50.5,0.0,0.0,2e-05]
[1779763433809,60.85,76536.27,50.5,0.0,0.0,2e-05]
[1779763439851,60.85,76537.33,50.5,0.0,0.0,2e-05]
[1779763442873,60.85,76531.96,50.5,0.0,0.0,2e-05]
[1779763447907,60.85,76532.04,50.5,0.0,0.0,2e-05]
[1779763454956,60.85,76532.2,50.5,0.0,0.0,2e-05]
[1779763459991,60.85,76532.22,50.5,0.0,0.0,2e-05]
[1779763465026,60.85,76532.45,50.5,0.0,0.0,2e-05]
[1779763470062,60.85,76533.15,50.5,0.0,0.0,2e-05]
[1779763471069,60.85,76532.81,50.5,0.0,0.0,2e-05]
[1779763474090,60.85,76526.52,50.5,0.0,0.0,2e-05]
[1779763480137,60.85,76526.77,50.5,0.0,0.0,2e-05]
[1779763486179,60.85,76526.66,50.5,0.0,0.0,2e-05]
[1779763491214,60.85,76526.42,50.5,0.0,0.0,2e-05]
[1779763496249,60.85,76526.13,50.5,0.0,0.0,2e-05]
[1779763501284,60.85,76527.24,50.5,0.0,0.0,2e-05]
[1779763506319,60.85,76527.82,50.5,0.0,0.0,2e-05]
[1779763516389,60.85,76527.54,50.5,0.0,0.0,2e-05]
[1779763521424,60.85,76528.01,50.5,0.0,0.0,2e-05]
[1779763526459,60.85,76527.74,50.5,0.0,0.0,2e-05]
[1779763531493,60.85,76527.58,50.5,0.0,0.0,2e-05]
[1779763536529,60.85,76528.15,50.5,0.0,0.0,2e-05]
[1779763541564,60.85,76527.85,50.5,0.0,0.0,2e-05]
[1779763547606,60.85,76525.79,50.5,0.0,0.0,2e-05]
[1779763549093,60.85,76524.35,50.5,0.0,0.0,2e-05]
[1779763549621,60.85,76511.69,50.5,0.0,0.0,2e-05]
[1779763551656,60.85,76507.31,50.5,0.0,0.0,2e-05]
[1779763552415,60.85,76511.61,50.5,0.0,0.0,2e-05]
[1779763554654,60.85,76518.62,50.5,0.0,0.0,2e-05]
[1779763556789,60.85,76511.49,50.5,0.0,0.0,2e-05]
[1779763562715,60.85,76508.63,50.5,0.0,0.0,2e-05]
[1779763564965,60.85,76507.41,50.5,0.0,0.0,2e-05]
[1779763565157,60.85,76504.06,50.5,0.0,0.0,2e-05]
[1779763570771,60.85,76503.51,50.5,0.0,0.0,2e-05]
[1779763574063,60.85,76503.44,50.5,0.0,0.0,2e-05]
[1779763574070,60.85,76485.41,50.5,0.0,0.0,3e-05]
[1779763575575,60.85,76480.98,50.5,0.0,0.0,3e-05]
[1779763577149,60.85,76478.48,50.5,0.0,0.0,3e-05]
[1779763578590,60.85,76478.04,50.5,0.0,0.0,3e-05]
[1779763580251,60.85,76476.99,50.5,0.0,0.0,3e-05]
[1779763580845,60.85,76467.68,50.5,0.0,0.0,3e-05]
[1779763582097,60.85,76467.68,50.5,0.0,0.0,3e-05]
[1779763581852,60.85,76459.26,50.5,0.0,0.0,3e-05]
[1779763586976,60.85,76460.76,50.5,0.0,0.0,3e-05]
[1779763587894,60.85,76468.43,50.5,0.0,0.0,3e-05]
[1779763591143,60.85,76461.72,50.5,0.0,0.0,3e-05]
[1779763591922,60.85,76457.36,50.5,0.0,0.0,3e-05]
[1779763596958,60.85,76456.17,50.5,0.0,0.0,3e-05]
[1779763601995,60.85,76458.95,50.5,0.0,0.0,3e-05]
[1779763607032,60.85,76458.07,50.5,0.0,0.0,3e-05]
[1779763611060,60.85,76463.57,50.5,0.0,0.0,3e-05]
[1779763612993,60.85,76466.95,50.5,0.0,0.0,3e-05]
[1779763613105,60.85,76466.95,50.5,0.0,0.0,3e-05]
[1779763614087,60.85,76459.89,50.5,0.0,0.0,3e-05]
[1779763615365,60.85,76457.61,50.5,0.0,0.0,3e-05]
[1779763617250,60.85,76457.53,50.5,0.0,0.0,3e-05]
[1779763618372,60.85,76457.74,50.5,0.0,0.0,3e-05]
[1779763618848,60.85,76457.74,50.5,0.0,0.0,3e-05]
[1779763619122,60.85,76447.36,50.5,0.0,0.0,3e-05]
[1779763621136,60.85,76442.38,50.5,0.0,0.0,3e-05]
[1779763621547,60.85,76442.38,50.5,0.0,0.0,3e-05]
[1779763626546,60.85,76445.7,50.5,0.0,0.0,3e-05]
[1779763626610,60.85,76451.9,50.5,0.0,0.0,3e-05]
[1779763627178,60.85,76462.76,50.5,0.0,0.0,3e-05]
[1779763628667,60.85,76462.76,50.5,0.0,0.0,3e-05]
[1779763628768,60.85,76472.04,50.5,0.0,0.0,3e-05]
[1779763629746,60.85,76472.04,50.5,0.0,0.0,3e-05]
[1779763631034,60.85,76474.42,50.5,0.0,0.0,3e-05]
[1779763631135,60.85,76485.29,50.5,0.0,0.0,3e-05]
[1779763631787,60.85,76485.29,50.5,0.0,0.0,3e-05]
[1779763632215,60.85,76503.75,50.5,0.0,0.0,2e-05]
[1779763633220,60.85,76509.94,50.5,0.0,0.0,2e-05]
[1779763634203,60.85,76509.94,50.5,0.0,0.0,2e-05]
[1779763637198,60.85,76516.03,50.5,0.0,0.0,2e-05]
[1779763638255,60.85,76521.58,50.5,0.0,0.0,2e-05]
[1779763640269,60.85,76529.62,50.5,0.0,0.0,2e-05]
[1779763641276,60.85,76534.62,50.5,0.0,0.0,2e-05]
[1779763646311,60.85,76538.58,50.5,0.0,0.0,2e-05]
[1779763648325,60.85,76528.6,50.5,0.0,0.0,2e-05]
[1779763651346,60.85,76528.66,50.5,0.0,0.0,2e-05]
[1779763653361,60.85,76538.49,50.5,0.0,0.0,2e-05]
[1779763657389,60.85,76533.52,50.5,0.0,0.0,2e-05]
[1779763659839,60.85,76534.95,50.5,0.0,0.0,2e-05]
[1779763662424,60.85,76542.1,50.5,0.0,0.0,2e-05]
[1779763664438,60.85,76547.62,50.5,0.0,0.0,2e-05]
[1779763667460,60.85,76554.46,50.5,0.0,0.0,2e-05]
[1779763670481,60.85,76559.59,50.5,0.0,0.0,2e-05]
[1779763675516,60.85,76559.8,50.5,0.0,0.0,2e-05]
[1779763680551,60.85,76557.66,50.5,0.0,0.0,2e-05]
[1779763685586,60.85,76557.88,50.5,0.0,0.0,2e-05]
[1779763690622,60.85,76554.06,50.5,0.0,0.0,2e-05]
[1779763695658,60.85,76551.69,50.5,0.0,0.0,2e-05]
[1779763700720,60.85,76547.15,50.5,0.0,0.0,2e-05]
[1779763705741,60.85,76546.78,50.5,0.0,0.0,2e-05]
[1779763710776,60.85,76545.84,50.5,0.0,0.0,2e-05]
[1779763711782,60.85,76547.25,50.5,0.0,0.0,2e-05]
[1779763716880,60.85,76546.96,50.5,0.0,0.0,2e-05]
[1779763716937,60.85,76556.63,50.5,0.0,0.0,2e-05]
[1779763717827,60.85,76566.41,50.5,0.0,0.0,2e-05]
[1779763718834,60.85,76574.61,50.5,0.0,0.0,2e-05]
[1779763720397,60.85,76578.31,50.5,0.0,0.0,2e-05]
[1779763721015,60.85,76578.31,50.5,0.0,0.0,2e-05]
[1779763722410,60.85,76575.26,50.5,0.0,0.0,2e-05]
[1779763724705,60.85,76571.48,50.5,0.0,0.0,2e-05]
[1779763726420,60.85,76567.58,50.5,0.0,0.0,2e-05]
[1779763728160,60.85,76566.38,50.5,0.0,0.0,2e-05]
[1779763729441,60.85,76562.91,50.5,0.0,0.0,2e-05]
[1779763734946,60.85,76560.76,50.5,0.0,0.0,2e-05]
[1779763738974,60.85,76552.1,50.5,0.0,0.0,2e-05]
[1779763739980,60.85,76545.78,50.5,0.0,0.0,2e-05]
[1779763745018,60.85,76543.58,50.5,0.0,0.0,2e-05]
[1779763750053,60.85,76542.77,50.5,0.0,0.0,2e-05]
[1779763754081,60.85,76548.5,50.5,0.0,0.0,2e-05]
[1779763759117,60.85,76550.33,50.5,0.0,0.0,2e-05]
[1779763764151,60.85,76550.4,50.5,0.0,0.0,2e-05]
[1779763767173,60.85,76557.14,50.5,0.0,0.0,2e-05]
[1779763771203,60.85,76560.83,50.5,0.0,0.0,2e-05]
[1779763776238,60.85,76560.99,50.5,0.0,0.0,2e-05]
[1779763781274,60.85,76562.95,50.5,0.0,0.0,2e-05]
[1779763786308,60.85,76564.34,50.5,0.0,0.0,2e-05]
[1779763791343,60.85,76562.44,50.5,0.0,0.0,2e-05]
[1779763796378,60.85,76562.04,50.5,0.0,0.0,2e-05]
[1779763801413,60.85,76561.64,50.5,0.0,0.0,2e-05]
[1779763803427,60.85,76555.75,50.5,0.0,0.0,2e-05]
[1779763808462,60.85,76557.19,50.5,0.0,0.0,2e-05]
[1779763813497,60.85,76557.9,50.5,0.0,0.0,2e-05]
[1779763818534,60.85,76562.37,50.5,0.0,0.0,2e-05]
[1779763825584,60.85,76562.21,50.5,0.0,0.0,2e-05]
[1779763830620,60.85,76565.57,50.5,0.0,0.0,2e-05]
[1779763831627,60.85,76565.61,50.5,0.0,0.0,1e-05]
[1779763836662,60.85,76569.87,50.5,0.0,0.0,1e-05]
[1779763838676,60.85,76575.82,50.5,0.0,0.0,1e-05]
[1779763842703,60.85,76586.69,50.5,0.0,0.0,1e-05]
[1779763843711,60.85,76594.54,50.5,0.0,0.0,1e-05]
[1779763845725,60.85,76601.64,50.5,0.0,0.0,1e-05]
[1779763850760,60.85,76600.08,50.5,0.0,0.0,1e-05]
[1779763855795,60.85,76604.3,50.5,0.0,0.0,1e-05]
[1779763860830,60.85,76603.15,50.5,0.0,0.0,1e-05]
[1779763865865,60.85,76603.59,50.5,0.0,0.0,1e-05]
[1779763870899,60.85,76593.13,50.5,0.0,0.0,1e-05]
[1779763875935,60.85,76590.7,50.5,0.0,0.0,1e-05]
[1779763880970,60.85,76587.35,50.5,0.0,0.0,1e-05]
[1779763886005,60.85,76587.06,50.5,0.0,0.0,1e-05]
[1779763891040,60.85,76587.31,50.5,0.0,0.0,1e-05]
[1779763896075,60.85,76590.52,50.5,0.0,0.0,1e-05]
[1779763901110,60.85,76596.06,50.5,0.0,0.0,1e-05]
[1779763906145,60.85,76596.47,50.5,0.0,0.0,1e-05]
[1779763911180,60.85,76596.86,50.5,0.0,0.0,1e-05]
[1779763916215,60.85,76598.76,50.5,0.0,0.0,1e-05]
[1779763921250,60.85,76597.86,50.5,0.0,0.0,1e-05]
[1779763926285,60.85,76597.57,50.5,0.0,0.0,1e-05]
[1779763931320,60.85,76598.01,50.5,0.0,0.0,1e-05]
[1779763936355,60.85,76602.15,50.5,0.0,0.0,1e-05]
[1779763941389,60.85,76604.72,50.5,0.0,0.0,1e-05]
[1779763946425,60.85,76608.99,50.5,0.0,0.0,1e-05]
[1779763951460,60.85,76611.0,50.5,0.0,0.0,1e-05]
[1779763956495,60.85,76609.43,50.5,0.0,0.0,1e-05]
[1779763961530,60.85,76609.52,50.5,0.0,0.0,1e-05]
[1779763966565,60.85,76609.83,50.5,0.0,0.0,1e-05]
[1779763971600,60.85,76609.84,50.5,0.0,0.0,1e-05]
[1779763976635,60.85,76610.04,50.5,0.0,0.0,1e-05]
[1779763981669,60.85,76609.97,50.5,0.0,0.0,1e-05]
[1779763987712,60.85,76606.31,50.5,0.0,0.0,1e-05]
[1779763993753,60.85,76605.84,50.5,0.0,0.0,1e-05]
[1779763997275,60.85,76605.77,50.5,0.0,0.0,1e-05]
[1779763998291,60.85,76605.99,50.5,0.0,0.0,1e-05]
[1779764003824,60.85,76606.16,50.5,0.0,0.0,1e-05]
[1779764010873,60.85,76606.29,50.5,0.0,0.0,1e-05]
[1779764011880,60.85,76606.37,50.5,0.0,0.0,1e-05]
[1779764016916,60.85,76604.44,50.5,0.0,0.0,1e-05]
[1779764022958,60.85,76604.36,50.5,0.0,0.0,1e-05]
[1779764027992,60.85,76605.75,50.5,0.0,0.0,1e-05]
[1779764033028,60.85,76604.58,50.5,0.0,0.0,1e-05]
[1779764038063,60.85,76604.77,50.5,0.0,0.0,1e-05]
[1779764041084,60.85,76591.64,50.5,0.0,0.0,1e-05]
[1779764042091,60.85,76585.99,50.5,0.0,0.0,1e-05]
[1779764043098,60.85,76576.31,50.5,0.0,0.0,1e-05]
[1779764048133,60.85,76574.44,50.5,0.0,0.0,1e-05]
[1779764053167,60.85,76574.09,50.5,0.0,0.0,1e-05]
[1779764058203,60.85,76574.76,50.5,0.0,0.0,1e-05]
[1779764064245,60.85,76574.49,50.5,0.0,0.0,1e-05]
[1779764070287,60.85,76574.41,50.5,0.0,0.0,1e-05]
[1779764071296,60.85,76574.9,50.5,0.0,0.0,1e-05]
[1779764076329,60.85,76574.26,50.5,0.0,0.0,1e-05]
[1779764081365,60.85,76574.36,50.5,0.0,0.0,1e-05]
[1779764086399,60.85,76574.31,50.5,0.0,0.0,1e-05]
[1779764092442,60.85,76574.19,50.5,0.0,0.0,1e-05]
[1779764097477,60.85,76576.99,50.5,0.0,0.0,1e-05]
[1779764102512,60.85,76574.14,50.5,0.0,0.0,1e-05]
[1779764106539,60.85,76568.31,50.5,0.0,0.0,1e-05]
[1779764111575,60.85,76567.03,50.5,0.0,0.0,1e-05]
[1779764116610,60.85,76566.43,50.5,0.0,0.0,1e-05]
[1779764121644,60.85,76569.23,50.5,0.0,0.0,1e-05]
[1779764125672,60.85,76574.41,50.5,0.0,0.0,1e-05]
[1779764130708,60.85,76576.05,50.5,0.0,0.0,1e-05]
[1779764131715,60.85,76576.88,50.5,0.0,0.0,1e-05]
[1779764132722,60.85,76586.4,50.5,0.0,0.0,1e-05]
[1779764134736,60.85,76593.43,50.5,0.0,0.0,1e-05]
[1779764137757,60.85,76600.11,50.5,0.0,0.0,1e-05]
[1779764142792,60.85,76598.42,50.5,0.0,0.0,1e-05]
[1779764146820,60.85,76591.68,50.5,0.0,0.0,1e-05]
[1779764151855,60.85,76591.17,50.5,0.0,0.0,1e-05]
[1779764156890,60.85,76595.53,50.5,0.0,0.0,1e-05]
[1779764161925,60.85,76596.48,50.5,0.0,0.0,1e-05]
[1779764163939,60.85,76605.69,50.5,0.0,0.0,1e-05]
[1779764168976,60.85,76602.68,50.5,0.0,0.0,1e-05]
[1779764174010,60.85,76603.77,50.5,0.0,0.0,1e-05]
[1779764175964,60.85,76603.77,50.5,0.0,0.0,1e-05]
[1779764176435,60.85,76603.77,50.5,0.0,0.0,1e-05]
[1779764184081,60.85,76600.53,50.5,0.0,0.0,1e-05]
[1779764189117,60.85,76600.19,50.5,0.0,0.0,1e-05]
[1779764192138,60.85,76600.37,50.5,0.0,0.0,1e-05]
[1779764195158,60.85,76595.14,50.5,0.0,0.0,1e-05]
[1779764200194,60.85,76593.96,50.5,0.0,0.0,1e-05]
[1779764205230,60.85,76594.31,50.5,0.0,0.0,1e-05]
[1779764210265,60.85,76590.78,50.5,0.0,0.0,1e-05]
[1779764215300,60.85,76591.59,50.5,0.0,0.0,1e-05]
[1779764220335,60.85,76592.16,50.5,0.0,0.0,1e-05]
[1779764221342,60.85,76585.46,50.5,0.0,0.0,1e-05]
[1779764223356,60.85,76580.27,50.5,0.0,0.0,1e-05]
[1779764228391,60.85,76580.27,50.5,0.0,0.0,1e-05]
[1779764234432,60.85,76577.08,50.5,0.0,0.0,1e-05]
[1779764235440,60.85,76568.63,50.5,0.0,0.0,1e-05]
[1779764239468,60.85,76563.16,50.5,0.0,0.0,1e-05]
[1779764244503,60.85,76564.25,50.5,0.0,0.0,1e-05]
[1779764249539,60.85,76562.71,50.5,0.0,0.0,1e-05]
[1779764251553,60.85,76562.5,50.5,0.0,0.0,1e-05]
[1779764255581,60.85,76552.08,50.5,0.0,0.0,1e-05]
[1779764256588,60.85,76546.77,50.5,0.0,0.0,1e-05]
[1779764261623,60.85,76545.74,50.5,0.0,0.0,1e-05]
[1779764268672,60.85,76545.93,50.5,0.0,0.0,1e-05]
[1779764277735,60.85,76546.89,50.5,0.0,0.0,1e-05]
[1779764281764,60.85,76551.8,50.5,0.0,0.0,1e-05]
[1779764286799,60.85,76550.45,50.5,0.0,0.0,1e-05]
[1779764291833,60.85,76551.21,50.5,0.0,0.0,1e-05]
[1779764298883,60.85,76551.33,50.5,0.0,0.0,1e-05]
[1779764303919,60.85,76549.98,50.5,0.0,0.0,1e-05]
[1779764308954,60.85,76550.69,50.5,0.0,0.0,1e-05]
[1779764311975,60.85,76550.85,50.5,0.0,0.0,1e-05]
[1779764317010,60.85,76551.19,50.5,0.0,0.0,1e-05]
[1779764322047,60.85,76550.96,50.5,0.0,0.0,1e-05]
[1779764336144,60.85,76551.86,50.5,0.0,0.0,1e-05]
[1779764341181,60.85,76551.76,50.5,0.0,0.0,1e-05]
[1779764346216,60.85,76552.08,50.5,0.0,0.0,1e-05]
[1779764351251,60.85,76552.35,50.5,0.0,0.0,1e-05]
[1779764356286,60.85,76552.58,50.5,0.0,0.0,1e-05]
[1779764361320,60.85,76552.14,50.5,0.0,0.0,1e-05]
[1779764366356,60.85,76551.95,50.5,0.0,0.0,1e-05]
[1779764371391,60.85,76559.7,50.5,0.0,0.0,1e-05]
[1779764376426,60.85,76561.77,50.5,0.0,0.0,1e-05]
[1779764381461,60.85,76559.84,50.5,0.0,0.0,1e-05]
[1779764386496,60.85,76562.56,50.5,0.0,0.0,1e-05]
[1779764388510,60.85,76567.83,50.5,0.0,0.0,1e-05]
[1779764390527,60.85,76575.47,50.5,0.0,0.0,1e-05]
[1779764393548,60.85,76580.5,50.5,0.0,0.0,1e-05]
[1779764396570,60.85,76588.23,50.5,0.0,0.0,1e-05]
[1779764401608,60.85,76586.54,50.5,0.0,0.0,1e-05]
[1779764402615,60.85,76577.74,50.5,0.0,0.0,1e-05]
[1779764407650,60.85,76575.06,50.5,0.0,0.0,1e-05]
[1779764412685,60.85,76573.5,50.5,0.0,0.0,1e-05]
[1779764419734,60.85,76575.32,50.5,0.0,0.0,1e-05]
[1779764425777,60.85,76576.24,50.5,0.0,0.0,1e-05]
[1779764431818,60.85,76577.76,50.5,0.0,0.0,1e-05]
[1779764434839,60.85,76571.32,50.5,0.0,0.0,1e-05]
[1779764439876,60.85,76571.7,50.5,0.0,0.0,1e-05]
[1779764444911,60.85,76565.77,50.5,0.0,0.0,1e-05]
[1779764449945,60.85,76568.4,50.5,0.0,0.0,1e-05]
[1779764454981,60.85,76569.6,50.5,0.0,0.0,1e-05]
[1779764460025,60.85,76569.69,50.5,0.0,0.0,1e-05]
[1779764463041,60.85,76561.27,50.5,0.0,0.0,1e-05]
[1779764468076,60.85,76557.66,50.5,0.0,0.0,1e-05]
[1779764473116,60.85,76548.36,50.5,0.0,0.0,1e-05]
[1779764478151,60.85,76547.49,50.5,0.0,0.0,1e-05]
[1779764483188,60.85,76547.25,50.5,0.0,0.0,1e-05]
[1779764488225,60.85,76546.07,50.5,0.0,0.0,1e-05]
[1779764491246,60.85,76546.17,50.5,0.0,0.0,1e-05]
[1779764493260,60.85,76554.91,50.5,0.0,0.0,1e-05]
[1779764494267,60.85,76563.34,50.5,0.0,0.0,1e-05]
[1779764495275,60.85,76570.95,50.5,0.0,0.0,1e-05]
[1779764496282,60.85,76576.89,50.5,0.0,0.0,1e-05]
[1779764502324,60.85,76576.04,50.5,0.0,0.0,1e-05]
[1779764508366,60.85,76576.38,50.5,0.0,0.0,1e-05]
[1779764513401,60.85,76576.88,50.5,0.0,0.0,1e-05]
[1779764519443,60.85,76576.83,50.5,0.0,0.0,1e-05]
[1779764523473,60.85,76584.55,50.5,0.0,0.0,1e-05]
[1779764528508,60.85,76586.67,50.5,0.0,0.0,1e-05]
[1779764533542,60.85,76584.68,50.5,0.0,0.0,1e-05]
[1779764538578,60.85,76583.73,50.5,0.0,0.0,1e-05]
[1779764543613,60.85,76577.65,50.5,0.0,0.0,1e-05]
[1779764547641,60.85,76571.81,50.5,0.0,0.0,1e-05]
[1779764551669,60.85,76573.14,50.5,0.0,0.0,1e-05]
[1779764555697,60.85,76581.06,50.5,0.0,0.0,1e-05]
[1779764558718,60.85,76575.53,50.5,0.0,0.0,1e-05]
[1779764564766,60.85,76574.93,50.5,0.0,0.0,1e-05]
[1779764569795,60.85,76577.08,50.5,0.0,0.0,1e-05]
[1779764574834,60.85,76577.4,50.5,0.0,0.0,1e-05]
[1779764579875,60.85,76575.8,50.5,0.0,0.0,1e-05]
[1779764582897,60.85,76570.18,50.5,0.0,0.0,1e-05]
[1779764587932,60.85,76572.75,50.5,0.0,0.0,1e-05]
[1779764592967,60.85,76572.17,50.5,0.0,0.0,1e-05]
[1779764597002,60.85,76558.67,50.5,0.0,0.0,1e-05]
[1779764598009,60.85,76552.92,50.5,0.0,0.0,1e-05]
[1779764603046,60.85,76552.95,50.5,0.0,0.0,1e-05]
[1779764608083,60.85,76555.98,50.5,0.0,0.0,1e-05]
[1779764611102,60.85,76557.59,50.5,0.0,0.0,1e-05]
[1779764616138,60.85,76555.57,50.5,0.0,0.0,1e-05]
[1779764621173,60.85,76554.46,50.5,0.0,0.0,1e-05]
[1779764626210,60.85,76549.74,50.5,0.0,0.0,1e-05]
[1779764631243,60.85,76541.84,50.5,0.0,0.0,1e-05]
[1779764636278,60.85,76537.99,50.5,0.0,0.0,1e-05]
[1779764641313,60.85,76538.75,50.5,0.0,0.0,1e-05]
[1779764646348,60.85,76539.53,50.5,0.0,0.0,1e-05]
[1779764651384,60.85,76539.29,50.5,0.0,0.0,1e-05]
[1779764658433,60.85,76539.09,50.5,0.0,0.0,1e-05]
[1779764660447,60.85,76547.4,50.5,0.0,0.0,1e-05]
[1779764665482,60.85,76543.38,50.5,0.0,0.0,1e-05]
[1779764670518,60.85,76542.78,50.5,0.0,0.0,1e-05]
[1779764671525,60.85,76542.75,50.5,0.0,0.0,1e-05]
[1779764676560,60.85,76537.41,50.5,0.0,0.0,1e-05]
[1779764681597,60.85,76535.82,50.5,0.0,0.0,1e-05]
[1779764686632,60.85,76536.55,50.5,0.0,0.0,1e-05]
[1779764691667,60.85,76535.4,50.5,0.0,0.0,1e-05]
[1779764696702,60.85,76536.09,50.5,0.0,0.0,1e-05]
[1779764701738,60.85,76536.83,50.5,0.0,0.0,1e-05]
[1779764703751,60.85,76542.22,50.5,0.0,0.0,1e-05]
[1779764708787,60.85,76543.56,50.5,0.0,0.0,1e-05]
[1779764713821,60.85,76544.76,50.5,0.0,0.0,1e-05]
[1779764718856,60.85,76546.32,50.5,0.0,0.0,1e-05]
[1779764719864,60.85,76551.72,50.5,0.0,0.0,1e-05]
[1779764720870,60.85,76559.91,50.5,0.0,0.0,1e-05]
[1779764725904,60.85,76561.16,50.5,0.0,0.0,1e-05]
[1779764730940,60.85,76562.18,50.5,0.0,0.0,1e-05]
[1779764731947,60.85,76561.2,50.5,0.0,0.0,1e-05]
[1779764734969,60.85,76551.8,50.5,0.0,0.0,1e-05]
[1779764740008,60.85,76549.18,50.5,0.0,0.0,1e-05]
[1779764745043,60.85,76552.27,50.5,0.0,0.0,1e-05]
[1779764751084,60.85,76552.67,50.5,0.0,0.0,1e-05]
[1779764756120,60.85,76551.16,50.5,0.0,0.0,1e-05]
[1779764761155,60.85,76546.27,50.5,0.0,0.0,1e-05]
[1779764766191,60.85,76542.24,50.5,0.0,0.0,1e-05]
[1779764770220,60.85,76537.27,50.5,0.0,0.0,1e-05]
[1779764775255,60.85,76537.37,50.5,0.0,0.0,1e-05]
[1779764780290,60.85,76531.97,50.5,0.0,0.0,1e-05]
[1779764784318,60.85,76537.8,50.5,0.0,0.0,1e-05]
[1779764786958,60.85,76540.26,50.5,0.0,0.0,1e-05]
[1779764788097,60.85,76540.25,50.5,0.0,0.0,1e-05]
[1779764791367,60.85,76538.65,50.5,0.0,0.0,1e-05]
[1779764796402,60.85,76538.13,50.5,0.0,0.0,1e-05]
[1779764801437,60.85,76538.04,50.5,0.0,0.0,1e-05]
[1779764806473,60.85,76533.55,50.5,0.0,0.0,1e-05]
[1779764811507,60.85,76531.24,50.5,0.0,0.0,1e-05]
[1779764813521,60.85,76524.89,50.5,0.0,0.0,1e-05]
[1779764818556,60.85,76522.92,50.5,0.0,0.0,1e-05]
[1779764824598,60.85,76521.71,50.5,0.0,0.0,1e-05]
[1779764829633,60.85,76522.45,50.5,0.0,0.0,1e-05]
[1779764832653,60.85,76517.26,50.5,0.0,0.0,1e-05]
[1779764837694,60.85,76515.07,50.5,0.0,0.0,1e-05]
[1779764842727,60.85,76518.27,50.5,0.0,0.0,1e-05]
[1779764848769,60.85,76517.36,50.5,0.0,0.0,1e-05]
[1779764851791,60.85,76517.99,50.5,0.0,0.0,1e-05]
[1779764854813,60.85,76530.05,50.5,0.0,0.0,1e-05]
[1779764855820,60.85,76536.18,50.5,0.0,0.0,1e-05]
[1779764857834,60.85,76547.45,50.5,0.0,0.0,1e-05]
[1779764862869,60.85,76548.21,50.5,0.0,0.0,1e-05]
[1779764867904,60.85,76548.4,50.5,0.0,0.0,1e-05]
[1779764872939,60.85,76553.14,50.5,0.0,0.0,1e-05]
[1779764874953,60.85,76560.28,50.5,0.0,0.0,1e-05]
[1779764879989,60.85,76561.37,50.5,0.0,0.0,1e-05]
[1779764880998,60.85,76556.15,50.5,0.0,0.0,1e-05]
[1779764886031,60.85,76556.22,50.5,0.0,0.0,1e-05]
[1779764891070,60.85,76557.97,50.5,0.0,0.0,1e-05]
[1779764896105,60.85,76556.41,50.5,0.0,0.0,1e-05]
[1779764901139,60.85,76557.41,50.5,0.0,0.0,1e-05]
[1779764904313,60.85,76557.36,50.5,0.0,0.0,1e-05]
[1779764905324,60.85,76557.36,50.5,0.0,0.0,1e-05]
[1779764911210,60.85,76557.68,50.5,0.0,0.0,1e-05]
[1779764918258,60.85,76557.91,50.5,0.0,0.0,1e-05]
[1779764923294,60.85,76559.64,50.5,0.0,0.0,1e-05]
[1779764928329,60.85,76558.36,50.5,0.0,0.0,1e-05]
[1779764933364,60.85,76557.04,50.5,0.0,0.0,1e-05]
[1779764939406,60.85,76555.74,50.5,0.0,0.0,1e-05]
[1779764944441,60.85,76555.47,50.5,0.0,0.0,1e-05]
[1779764946457,60.85,76541.52,50.5,0.0,0.0,1e-05]
[1779764947463,60.85,76533.25,50.5,0.0,0.0,1e-05]
[1779764952498,60.85,76528.55,50.5,0.0,0.0,1e-05]
[1779764956526,60.85,76523.69,50.5,0.0,0.0,1e-05]
[1779764961561,60.85,76521.22,50.5,0.0,0.0,1e-05]
[1779764966596,60.85,76527.17,50.5,0.0,0.0,1e-05]
[1779764971631,60.85,76527.37,50.5,0.0,0.0,1e-05]
[1779764976666,60.85,76527.01,50.5,0.0,0.0,1e-05]
[1779764981701,60.85,76529.85,50.5,0.0,0.0,1e-05]
[1779764986736,60.85,76531.93,50.5,0.0,0.0,1e-05]
[1779764991771,60.85,76531.97,50.5,0.0,0.0,1e-05]
[1779764996806,60.85,76533.07,50.5,0.0,0.0,1e-05]
[1779765001845,60.85,76530.69,50.5,0.0,0.0,1e-05]
[1779765006880,60.85,76530.73,50.5,0.0,0.0,1e-05]
[1779765011915,60.85,76534.35,50.5,0.0,0.0,1e-05]
[1779765016950,60.85,76534.44,50.5,0.0,0.0,1e-05]
[1779765022992,60.85,76538.84,50.5,0.0,0.0,1e-05]
[1779765028028,60.85,76543.98,50.5,0.0,0.0,1e-05]
[1779765031048,60.85,76547.98,50.5,0.0,0.0,1e-05]
[1779765037090,60.85,76548.66,50.5,0.0,0.0,1e-05]
[1779765042125,60.85,76548.02,50.5,0.0,0.0,1e-05]
[1779765043132,60.85,76542.68,50.5,0.0,0.0,1e-05]
[1779765048167,60.85,76548.62,50.5,0.0,0.0,1e-05]
[1779765053202,60.85,76552.92,50.5,0.0,0.0,1e-05]
[1779765059244,60.85,76552.33,50.5,0.0,0.0,1e-05]
[1779765061258,60.85,76558.05,50.5,0.0,0.0,1e-05]
[1779765066293,60.85,76564.73,50.5,0.0,0.0,1e-05]
[1779765068307,60.85,76576.86,50.5,0.0,0.0,1e-05]
[1779765073342,60.85,76573.32,50.5,0.0,0.0,1e-05]
[1779765078376,60.85,76574.39,50.5,0.0,0.0,1e-05]
[1779765083412,60.85,76575.02,50.5,0.0,0.0,1e-05]
[1779765086433,60.85,76566.33,50.5,0.0,0.0,1e-05]
[1779765087440,60.85,76560.89,50.5,0.0,0.0,1e-05]
[1779765091469,60.85,76560.22,50.5,0.0,0.0,1e-05]
[1779765094491,60.85,76566.74,50.5,0.0,0.0,1e-05]
[1779765099526,60.85,76571.88,50.5,0.0,0.0,1e-05]
[1779765104561,60.85,76569.45,50.5,0.0,0.0,1e-05]
[1779765109596,60.85,76568.87,50.5,0.0,0.0,1e-05]
[1779765115638,60.85,76569.46,50.5,0.0,0.0,1e-05]
[1779765120673,60.85,76569.13,50.5,0.0,0.0,1e-05]
[1779765125708,60.85,76568.73,50.5,0.0,0.0,1e-05]
[1779765130743,60.85,76568.74,50.5,0.0,0.0,1e-05]
[1779765132046,60.85,76574.2,50.5,0.0,0.0,1e-05]
[1779765136785,60.85,76566.39,50.5,0.0,0.0,1e-05]
[1779765140814,60.85,76560.18,50.5,0.0,0.0,1e-05]
[1779765145850,60.85,76561.36,50.5,0.0,0.0,1e-05]
[1779765151893,60.85,76559.28,50.5,0.0,0.0,1e-05]
[1779765154917,60.85,76553.84,50.5,0.0,0.0,1e-05]
[1779765159952,60.85,76556.52,50.5,0.0,0.0,1e-05]
[1779765165994,60.85,76554.48,50.5,0.0,0.0,1e-05]
[1779765171035,60.85,76553.05,50.5,0.0,0.0,1e-05]
[1779765176075,60.85,76550.86,50.5,0.0,0.0,1e-05]
[1779765181110,60.85,76552.82,50.5,0.0,0.0,1e-05]
[1779765186145,60.85,76553.89,50.5,0.0,0.0,1e-05]
[1779765191180,60.85,76554.78,50.5,0.0,0.0,1e-05]
[1779765196215,60.85,76554.7,50.5,0.0,0.0,1e-05]
[1779765201250,60.85,76554.63,50.5,0.0,0.0,1e-05]
[1779765206285,60.85,76553.26,50.5,0.0,0.0,1e-05]
[1779765211320,60.85,76553.64,50.5,0.0,0.0,1e-05]
[1779765216358,60.85,76553.6,50.5,0.0,0.0,1e-05]
[1779765221393,60.85,76553.56,50.5,0.0,0.0,1e-05]
[1779765226432,60.85,76543.67,50.5,0.0,0.0,1e-05]
[1779765228446,60.85,76531.08,50.5,0.0,0.0,1e-05]
[1779765229453,60.85,76526.3,50.5,0.0,0.0,1e-05]
[1779765232475,60.85,76519.84,50.5,0.0,0.0,1e-05]
[1779765237512,60.85,76517.74,50.5,0.0,0.0,1e-05]
[1779765239527,60.85,76511.49,50.5,0.0,0.0,1e-05]
[1779765244562,60.85,76507.46,50.5,0.0,0.0,1e-05]
[1779765247590,60.85,76499.89,50.5,0.0,0.0,1e-05]
[1779765252625,60.85,76504.56,50.5,0.0,0.0,1e-05]
[1779765257660,60.85,76503.72,50.5,0.0,0.0,1e-05]
[1779765262695,60.85,76504.28,50.5,0.0,0.0,1e-05]
[1779765268737,60.85,76504.57,50.5,0.0,0.0,1e-05]
[1779765271758,60.85,76502.34,50.5,0.0,0.0,1e-05]
[1779765273771,60.85,76496.79,50.5,0.0,0.0,1e-05]
[1779765278807,60.85,76495.06,50.5,0.0,0.0,1e-05]
[1779765283843,60.85,76494.99,50.5,0.0,0.0,1e-05]
[1779765288878,60.85,76495.33,50.5,0.0,0.0,1e-05]
[1779765293913,60.85,76495.21,50.5,0.0,0.0,1e-05]
[1779765298947,60.85,76495.4,50.5,0.0,0.0,1e-05]
[1779765302976,60.85,76487.42,50.5,0.0,0.0,1e-05]
[1779765307004,60.85,76497.34,50.5,0.0,0.0,1e-05]
[1779765315062,60.85,76500.4,50.5,0.0,0.0,1e-05]
[1779765316069,60.85,76506.2,50.5,0.0,0.0,1e-05]
[1779765321104,60.85,76509.44,50.5,0.0,0.0,1e-05]
[1779765326139,60.85,76509.54,50.5,0.0,0.0,1e-05]
[1779765329160,60.85,76515.01,50.5,0.0,0.0,1e-05]
[1779765331174,60.85,76515.77,50.5,0.0,0.0,1e-05]
[1779765336209,60.85,76516.55,50.5,0.0,0.0,1e-05]
[1779765341244,60.85,76510.08,50.5,0.0,0.0,1e-05]
[1779765346279,60.85,76509.47,50.5,0.0,0.0,1e-05]
[1779765351314,60.85,76510.47,50.5,0.0,0.0,1e-05]
[1779765356350,60.85,76510.07,50.5,0.0,0.0,1e-05]
[1779765361385,60.85,76512.04,50.5,0.0,0.0,1e-05]
[1779765368435,60.85,76511.78,50.5,0.0,0.0,1e-05]
[1779765369443,60.85,76517.36,50.5,0.0,0.0,1e-05]
[1779765374478,60.85,76519.81,50.5,0.0,0.0,1e-05]
[1779765379512,60.85,76523.37,50.5,0.0,0.0,1e-05]
[1779765384549,60.85,76523.87,50.5,0.0,0.0,1e-05]
[1779765389584,60.85,76522.91,50.5,0.0,0.0,1e-05]
[1779765391597,60.85,76525.44,50.5,0.0,0.0,1e-05]
[1779765395626,60.85,76531.97,50.5,0.0,0.0,1e-05]
[1779765397963,60.85,76534.08,50.5,0.0,0.0,0.0]
[1779765398416,60.85,76533.98,50.5,0.0,0.0,0.0]
[1779765399654,60.85,76527.8,50.5,0.0,0.0,1e-05]
[1779765402676,60.85,76520.88,50.5,0.0,0.0,1e-05]
[1779765407723,60.85,76520.59,50.5,0.0,0.0,1e-05]
[1779765413765,60.85,76517.4,50.5,0.0,0.0,1e-05]
[1779765418801,60.85,76515.13,50.5,0.0,0.0,1e-05]
[1779765423836,60.85,76517.19,50.5,0.0,0.0,1e-05]
[1779765428871,60.85,76516.54,50.5,0.0,0.0,1e-05]
[1779765433906,60.85,76516.9,50.5,0.0,0.0,1e-05]
[1779765435920,60.85,76523.39,50.5,0.0,0.0,1e-05]
[1779765440955,60.85,76522.67,50.5,0.0,0.0,1e-05]
[1779765445991,60.85,76523.56,50.5,0.0,0.0,1e-05]
[1779765451027,60.85,76517.73,50.5,0.0,0.0,1e-05]
[1779765456062,60.85,76518.51,50.5,0.0,0.0,1e-05]
[1779765461097,60.85,76517.11,50.5,0.0,0.0,1e-05]
[1779765466133,60.85,76517.21,50.5,0.0,0.0,1e-05]
[1779765471168,60.85,76516.98,50.5,0.0,0.0,1e-05]
[1779765476203,60.85,76519.2,50.5,0.0,0.0,1e-05]
[1779765483252,60.85,76518.95,50.5,0.0,0.0,1e-05]
[1779765492316,60.85,76518.82,50.5,0.0,0.0,1e-05]
[1779765498358,60.85,76518.93,50.5,0.0,0.0,1e-05]
[1779765503392,60.85,76519.19,50.5,0.0,0.0,1e-05]
[1779765508428,60.85,76520.34,50.5,0.0,0.0,1e-05]
[1779765511448,60.85,76519.0,50.5,0.0,0.0,0.0]
[1779765516488,60.85,76519.4,50.5,0.0,0.0,0.0]
[1779765521531,60.85,76517.18,50.5,0.0,0.0,0.0]
[1779765523544,60.85,76508.95,50.5,0.0,0.0,1e-05]
[1779765526565,60.85,76503.69,50.5,0.0,0.0,1e-05]
[1779765531601,60.85,76502.15,50.5,0.0,0.0,1e-05]
[1779765536636,60.85,76502.46,50.5,0.0,0.0,1e-05]
[1779765541672,60.85,76508.8,50.5,0.0,0.0,1e-05]
[1779765546711,60.85,76507.93,50.5,0.0,0.0,1e-05]
[1779765548725,60.85,76502.73,50.5,0.0,0.0,1e-05]
[1779765554767,60.85,76502.59,50.5,0.0,0.0,1e-05]
[1779765559802,60.85,76502.68,50.5,0.0,0.0,1e-05]
[1779765564838,60.85,76503.4,50.5,0.0,0.0,1e-05]
[1779765569873,60.85,76503.2,50.5,0.0,0.0,1e-05]
[1779765571887,60.85,76501.77,50.5,0.0,0.0,1e-05]
[1779765576922,60.85,76503.64,50.5,0.0,0.0,0.0]
[1779765583970,60.85,76503.52,50.5,0.0,0.0,0.0]
[1779765586992,60.85,76498.43,50.5,0.0,0.0,1e-05]
[1779765592030,60.85,76485.54,50.5,0.0,0.0,1e-05]
[1779765597064,60.85,76483.81,50.5,0.0,0.0,1e-05]
[1779765602107,60.85,76483.69,50.5,0.0,0.0,1e-05]
[1779765607138,60.85,76492.7,50.5,0.0,0.0,1e-05]
[1779765609152,60.85,76497.83,50.5,0.0,0.0,1e-05]
[1779765611166,60.85,76510.87,50.5,0.0,0.0,0.0]
[1779765616201,60.85,76515.34,50.5,0.0,0.0,0.0]
[1779765618215,60.85,76520.96,50.5,0.0,0.0,0.0]
[1779765623250,60.85,76521.86,50.5,0.0,0.0,0.0]
[1779765625264,60.85,76526.88,50.5,0.0,0.0,0.0]
[1779765630299,60.85,76527.55,50.5,0.0,0.0,0.0]
[1779765631306,60.85,76524.98,50.5,0.0,0.0,0.0]
[1779765637348,60.85,76523.89,50.5,0.0,0.0,0.0]
[1779765641376,60.85,76518.12,50.5,0.0,0.0,0.0]
[1779765646411,60.85,76516.91,50.5,0.0,0.0,0.0]
[1779765651449,60.85,76520.97,50.5,0.0,0.0,0.0]
[1779765653465,60.85,76525.97,50.5,0.0,0.0,0.0]
[1779765654472,60.85,76531.93,50.5,0.0,0.0,0.0]
[1779765659507,60.85,76532.44,50.5,0.0,0.0,0.0]
[1779765664542,60.85,76534.33,50.5,0.0,0.0,0.0]
[1779765667563,60.85,76524.73,50.5,0.0,0.0,0.0]
[1779765671591,60.85,76519.76,50.5,0.0,0.0,0.0]
[1779765676626,60.85,76521.65,50.5,0.0,0.0,0.0]
[1779765681674,60.85,76519.63,50.5,0.0,0.0,0.0]
[1779765686709,60.85,76518.48,50.5,0.0,0.0,0.0]
[1779765691744,60.85,76519.04,50.5,0.0,0.0,0.0]
[1779765699800,60.85,76515.31,50.5,0.0,0.0,0.0]
[1779765700806,60.85,76509.78,50.5,0.0,0.0,0.0]
[1779765705842,60.85,76507.51,50.5,0.0,0.0,0.0]
[1779765711911,60.85,76508.13,50.5,0.0,0.0,0.0]
[1779765714932,60.85,76513.53,50.5,0.0,0.0,0.0]
[1779765719967,60.85,76514.82,50.5,0.0,0.0,0.0]
[1779765725009,60.85,76512.7,50.5,0.0,0.0,0.0]
[1779765730041,60.85,76513.88,50.5,0.0,0.0,0.0]
[1779765730482,60.85,76513.88,50.5,0.0,0.0,0.0]
[1779765736081,60.85,76513.95,50.5,0.0,0.0,0.0]
[1779765741117,60.85,76515.9,50.5,0.0,0.0,0.0]
[1779765742124,60.85,76524.14,50.5,0.0,0.0,0.0]
[1779765746152,60.85,76529.37,50.5,0.0,0.0,0.0]
[1779765749173,60.85,76535.87,50.5,0.0,0.0,0.0]
[1779765751187,60.85,76538.09,50.5,0.0,0.0,0.0]
[1779765753201,60.85,76525.92,50.5,0.0,0.0,0.0]
[1779765754116,60.85,76525.92,50.5,0.0,0.0,0.0]
[1779765754209,60.85,76514.79,50.5,0.0,0.0,0.0]
[1779765756221,60.85,76521.26,50.5,0.0,0.0,0.0]
[1779765761256,60.85,76521.6,50.5,0.0,0.0,0.0]
[1779765766292,60.85,76520.11,50.5,0.0,0.0,0.0]
[1779765771327,60.85,76519.6,50.5,0.0,0.0,0.0]
[1779765776362,60.85,76515.44,50.5,0.0,0.0,0.0]
[1779765781397,60.85,76510.83,50.5,0.0,0.0,0.0]
[1779765786432,60.85,76510.64,50.5,0.0,0.0,0.0]
[1779765791467,60.85,76503.68,50.5,0.0,0.0,0.0]
[1779765796502,60.85,76503.54,50.5,0.0,0.0,0.0]
[1779765801537,60.85,76503.82,50.5,0.0,0.0,0.0]
[1779765805565,60.85,76510.61,50.5,0.0,0.0,0.0]
[1779765811296,60.85,76507.95,50.5,0.0,0.0,0.0]
[1779765811309,60.85,76509.13,50.5,0.0,0.0,0.0]
[1779765812216,60.85,76509.13,50.5,0.0,0.0,0.0]
[1779765818657,60.85,76516.4,50.5,0.0,0.0,0.0]
[1779765823692,60.85,76515.37,50.5,0.0,0.0,0.0]
[1779765828726,60.85,76512.37,50.5,0.0,0.0,0.0]
[1779765833762,60.85,76512.16,50.5,0.0,0.0,0.0]
[1779765838797,60.85,76512.23,50.5,0.0,0.0,0.0]
[1779765843832,60.85,76500.42,50.5,0.0,0.0,0.0]
[1779765848867,60.85,76499.55,50.5,0.0,0.0,0.0]
[1779765853902,60.85,76499.8,50.5,0.0,0.0,0.0]
[1779765860951,60.85,76499.75,50.5,0.0,0.0,0.0]
[1779765865986,60.85,76501.26,50.5,0.0,0.0,0.0]
[1779765871021,60.85,76501.24,50.5,0.0,0.0,0.0]
[1779765873035,60.85,76507.18,50.5,0.0,0.0,0.0]
[1779765878069,60.85,76509.1,50.5,0.0,0.0,0.0]
[1779765883104,60.85,76509.59,50.5,0.0,0.0,0.0]
[1779765889147,60.85,76509.11,50.5,0.0,0.0,0.0]
[1779765896198,60.85,76509.14,50.5,0.0,0.0,0.0]
[1779765898213,60.85,76504.25,50.5,0.0,0.0,0.0]
[1779765901234,60.85,76498.71,50.5,0.0,0.0,0.0]
[1779765906268,60.85,76496.42,50.5,0.0,0.0,0.0]
[1779765910296,60.85,76487.7,50.5,0.0,0.0,0.0]
[1779765916339,60.85,76483.5,50.5,0.0,0.0,0.0]
[1779765921374,60.85,76483.37,50.5,0.0,0.0,0.0]
[1779765926409,60.85,76484.47,50.5,0.0,0.0,0.0]
[1779765931444,60.85,76484.35,50.5,0.0,0.0,0.0]
[1779765936479,60.85,76480.37,50.5,0.0,0.0,0.0]
[1779765939501,60.85,76471.93,50.5,0.0,0.0,0.0]
[1779765944537,60.85,76478.21,50.5,0.0,0.0,0.0]
[1779765947556,60.85,76484.04,50.5,0.0,0.0,0.0]
[1779765952593,60.85,76484.45,50.5,0.0,0.0,0.0]
[1779765957627,60.85,76488.41,50.5,0.0,0.0,0.0]
[1779765962662,60.85,76487.87,50.5,0.0,0.0,0.0]
[1779765967696,60.85,76483.1,50.5,0.0,0.0,0.0]
[1779765972731,60.85,76482.19,50.5,0.0,0.0,0.0]
[1779765977767,60.85,76483.18,50.5,0.0,0.0,0.0]
[1779765982802,60.85,76482.79,50.5,0.0,0.0,0.0]
[1779765988849,60.85,76482.92,50.5,0.0,0.0,0.0]
[1779765991869,60.85,76481.53,50.5,0.0,0.0,0.0]
[1779765996907,60.85,76481.98,50.5,0.0,0.0,0.0]
[1779766001942,60.85,76481.78,50.5,0.0,0.0,0.0]
[1779766006977,60.85,76482.25,50.5,0.0,0.0,0.0]
[1779766008962,60.85,76482.25,50.5,0.0,0.0,0.0]
[1779766009437,60.85,76482.25,50.5,0.0,0.0,0.0]
[1779766018057,60.85,76481.75,50.5,0.0,0.0,0.0]
[1779766023092,60.85,76481.29,50.5,0.0,0.0,0.0]
[1779766028128,60.85,76480.56,50.5,0.0,0.0,0.0]
[1779766033165,60.85,76480.31,50.5,0.0,0.0,0.0]
[1779766035179,60.85,76473.68,50.5,0.0,0.0,0.0]
[1779766037193,60.85,76468.74,50.5,0.0,0.0,0.0]
[1779766041221,60.85,76463.3,50.5,0.0,0.0,0.0]
[1779766044243,60.85,76455.43,50.5,0.0,0.0,0.0]
[1779766049279,60.85,76454.76,50.5,0.0,0.0,0.0]
[1779766051292,60.85,76454.45,50.5,0.0,0.0,0.0]
[1779766056328,60.85,76454.31,50.5,0.0,0.0,0.0]
[1779766061363,60.85,76451.55,50.5,0.0,0.0,0.0]
[1779766066400,60.85,76450.32,50.5,0.0,0.0,0.0]
[1779766069422,60.85,76439.93,50.5,0.0,0.0,0.0]
[1779766070429,60.85,76432.27,50.5,0.0,0.0,0.0]
[1779766071441,60.85,76424.78,50.5,0.0,0.0,0.0]
[1779766076475,60.85,76414.11,50.5,0.0,0.0,1e-05]
[1779766078489,60.85,76407.7,50.5,0.0,0.0,1e-05]
[1779766080503,60.85,76402.93,50.5,0.0,0.0,1e-05]
[1779766082517,60.85,76409.84,50.5,0.0,0.0,1e-05]
[1779766087559,60.85,76413.1,50.5,0.0,0.0,1e-05]
[1779766093602,60.85,76413.16,50.5,0.0,0.0,1e-05]
[1779766099644,60.85,76414.54,50.5,0.0,0.0,1e-05]
[1779766100651,60.85,76422.46,50.5,0.0,0.0,0.0]
[1779766101492,60.85,76422.46,50.5,0.0,0.0,0.0]
[1779766101658,60.85,76435.02,50.5,0.0,0.0,0.0]
[1779766102664,60.85,76449.12,50.5,0.0,0.0,0.0]
[1779766103116,60.85,76449.12,50.5,0.0,0.0,0.0]
[1779766106112,60.85,76453.91,50.5,0.0,0.0,0.0]
[1779766107700,60.85,76458.91,50.5,0.0,0.0,0.0]
[1779766108717,60.85,76466.64,50.5,0.0,0.0,0.0]
[1779766110731,60.85,76472.64,50.5,0.0,0.0,0.0]
[1779766111738,60.85,76477.44,50.5,0.0,0.0,0.0]
[1779766116773,60.85,76476.17,50.5,0.0,0.0,0.0]
[1779766121808,60.85,76470.97,50.5,0.0,0.0,0.0]
[1779766124829,60.85,76465.76,50.5,0.0,0.0,0.0]
[1779766129864,60.85,76463.94,50.5,0.0,0.0,0.0]
[1779766134899,60.85,76461.25,50.5,0.0,0.0,0.0]
[1779766139933,60.85,76461.01,50.5,0.0,0.0,0.0]
[1779766141948,60.85,76455.92,50.5,0.0,0.0,0.0]
[1779766144968,60.85,76450.59,50.5,0.0,0.0,0.0]
[1779766145976,60.85,76445.63,50.5,0.0,0.0,0.0]
[1779766151011,60.85,76445.66,50.5,0.0,0.0,0.0]
[1779766156046,60.85,76444.47,50.5,0.0,0.0,0.0]
[1779766157053,60.85,76451.44,50.5,0.0,0.0,0.0]
[1779766162088,60.85,76453.05,50.5,0.0,0.0,0.0]
[1779766166116,60.85,76458.97,50.5,0.0,0.0,0.0]
[1779766171151,60.85,76462.11,50.5,0.0,0.0,0.0]
[1779766175179,60.85,76468.59,50.5,0.0,0.0,0.0]
[1779766180215,60.85,76472.15,50.5,0.0,0.0,0.0]
[1779766185250,60.85,76479.95,50.5,0.0,0.0,0.0]
[1779766186256,60.85,76489.7,50.5,0.0,0.0,0.0]
[1779766190287,60.85,76496.71,50.5,0.0,0.0,0.0]
[1779766194312,60.85,76502.92,50.5,0.0,0.0,0.0]
[1779766198341,60.85,76510.74,50.5,0.0,0.0,0.0]
[1779766201367,60.85,76527.63,50.5,0.0,0.0,0.0]
[1779766203384,60.85,76518.56,50.5,0.0,0.0,0.0]
[1779766207412,60.85,76528.65,50.5,0.0,0.0,0.0]
[1779766212447,60.85,76533.76,50.5,0.0,0.0,0.0]
[1779766217482,60.85,76531.59,50.5,0.0,0.0,0.0]
[1779766220503,60.85,76526.14,50.5,0.0,0.0,0.0]
[1779766223528,60.85,76515.22,50.5,0.0,0.0,0.0]
[1779766228563,60.85,76514.39,50.5,0.0,0.0,0.0]
[1779766231588,60.85,76509.08,50.5,0.0,0.0,0.0]
[1779766236629,60.85,76509.33,50.5,0.0,0.0,0.0]
[1779766243677,60.85,76508.55,50.5,0.0,0.0,0.0]
[1779766248713,60.85,76509.83,50.5,0.0,0.0,0.0]
[1779766252751,60.85,76500.56,50.5,0.0,0.0,0.0]
[1779766253590,60.85,76500.56,50.5,0.0,0.0,0.0]
[1779766253758,60.85,76491.74,50.5,0.0,0.0,0.0]
[1779766254725,60.85,76491.74,50.5,0.0,0.0,0.0]
[1779766254765,60.85,76485.38,50.5,0.0,0.0,0.0]
[1779766257247,60.85,76486.76,50.5,0.0,0.0,0.0]
[1779766257785,60.85,76494.8,50.5,0.0,0.0,0.0]
[1779766258742,60.85,76494.8,50.5,0.0,0.0,0.0]
[1779766265844,60.85,76497.04,50.5,0.0,0.0,0.0]
[1779766266851,60.85,76506.56,50.5,0.0,0.0,0.0]
[1779766271886,60.85,76508.78,50.5,0.0,0.0,0.0]
[1779766276922,60.85,76501.3,50.5,0.0,0.0,0.0]
[1779766280950,60.85,76507.96,50.5,0.0,0.0,0.0]
[1779766285985,60.85,76510.81,50.5,0.0,0.0,0.0]
[1779766289006,60.85,76517.17,50.5,0.0,0.0,0.0]
[1779766291020,60.85,76517.13,50.5,0.0,0.0,0.0]
[1779766296061,60.85,76523.29,50.5,0.0,0.0,0.0]
[1779766297068,60.85,76528.03,50.5,0.0,0.0,0.0]
[1779766302104,60.85,76530.62,50.5,0.0,0.0,0.0]
[1779766308145,60.85,76534.71,50.5,0.0,0.0,0.0]
[1779766313180,60.85,76535.3,50.5,0.0,0.0,0.0]
[1779766315198,60.85,76543.04,50.5,0.0,0.0,0.0]
[1779766320233,60.85,76543.33,50.5,0.0,0.0,0.0]
[1779766321240,60.85,76548.89,50.5,0.0,0.0,0.0]
[1779766325268,60.85,76553.73,50.5,0.0,0.0,0.0]
[1779766329296,60.85,76560.52,50.5,0.0,0.0,0.0]
[1779766333324,60.85,76554.47,50.5,0.0,0.0,0.0]
[1779766338361,60.85,76554.41,50.5,0.0,0.0,0.0]
[1779766342396,60.85,76549.14,50.5,0.0,0.0,0.0]
[1779766347430,60.85,76554.08,50.5,0.0,0.0,0.0]
[1779766348438,60.85,76559.1,50.5,0.0,0.0,0.0]
[1779766351459,60.85,76564.83,50.5,0.0,0.0,0.0]
[1779766356494,60.85,76561.84,50.5,0.0,0.0,0.0]
[1779766358508,60.85,76556.27,50.5,0.0,0.0,0.0]
[1779766363543,60.85,76557.96,50.5,0.0,0.0,0.0]
[1779766365557,60.85,76562.82,50.5,0.0,0.0,0.0]
[1779766370592,60.85,76560.28,50.5,0.0,0.0,0.0]
[1779766371599,60.85,76554.67,50.5,0.0,0.0,0.0]
[1779766376634,60.85,76554.17,50.5,0.0,0.0,0.0]
[1779766381669,60.85,76553.97,50.5,0.0,0.0,0.0]
[1779766386704,60.85,76556.28,50.5,0.0,0.0,0.0]
[1779766389726,60.85,76561.58,50.5,0.0,0.0,0.0]
[1779766394760,60.85,76557.91,50.5,0.0,0.0,0.0]
[1779766399797,60.85,76561.47,50.5,0.0,0.0,0.0]
[1779766406847,60.85,76560.74,50.5,0.0,0.0,0.0]
[1779766411882,60.85,76562.79,50.5,0.0,0.0,0.0]
[1779766412889,60.85,76567.66,50.5,0.0,0.0,0.0]
[1779766417924,60.85,76569.78,50.5,0.0,0.0,0.0]
[1779766422968,60.85,76578.98,50.5,0.0,0.0,0.0]
[1779766428007,60.85,76578.99,50.5,0.0,0.0,0.0]
[1779766433040,60.85,76582.52,50.5,0.0,0.0,0.0]
[1779766438074,60.85,76585.21,50.5,0.0,0.0,0.0]
[1779766443109,60.85,76581.59,50.5,0.0,0.0,0.0]
[1779766448144,60.85,76581.21,50.5,0.0,0.0,0.0]
[1779766453180,60.85,76584.34,50.5,0.0,0.0,0.0]
[1779766458215,60.85,76587.5,50.5,0.0,0.0,0.0]
[1779766459221,60.85,76592.82,50.5,0.0,0.0,0.0]
[1779766464267,60.85,76594.51,50.5,0.0,0.0,0.0]
[1779766465272,60.85,76588.13,50.5,0.0,0.0,0.0]
[1779766470307,60.85,76589.7,50.5,0.0,0.0,0.0]
[1779766471314,60.85,76594.2,50.5,0.0,0.0,0.0]
[1779766476349,60.85,76592.13,50.5,0.0,0.0,0.0]
[1779766481384,60.85,76591.92,50.5,0.0,0.0,0.0]
[1779766486419,60.85,76591.57,50.5,0.0,0.0,0.0]
[1779766491454,60.85,76591.37,50.5,0.0,0.0,0.0]
[1779766496489,60.85,76591.25,50.5,0.0,0.0,0.0]
[1779766501524,60.85,76587.8,50.5,0.0,0.0,0.0]
[1779766508573,60.85,76587.9,50.5,0.0,0.0,0.0]
[1779766513608,60.85,76585.4,50.5,0.0,0.0,0.0]
[1779766518643,60.85,76587.79,50.5,0.0,0.0,0.0]
[1779766523678,60.85,76587.29,50.5,0.0,0.0,0.0]
[1779766528712,60.85,76589.63,50.5,0.0,0.0,0.0]
[1779766531733,60.85,76587.08,50.5,0.0,0.0,0.0]
[1779766536769,60.85,76587.04,50.5,0.0,0.0,0.0]
[1779766541813,60.85,76584.63,50.5,0.0,0.0,0.0]
[1779766546848,60.85,76585.36,50.5,0.0,0.0,0.0]
[1779766551883,60.85,76581.18,50.5,0.0,0.0,0.0]
[1779766556918,60.85,76583.19,50.5,0.0,0.0,0.0]
[1779766561953,60.85,76583.09,50.5,0.0,0.0,0.0]
[1779766566988,60.85,76586.6,50.5,0.0,0.0,0.0]
[1779766572030,60.85,76587.41,50.5,0.0,0.0,0.0]
[1779766573035,60.85,76593.92,50.5,0.0,0.0,0.0]
[1779766575050,60.85,76598.69,50.5,0.0,0.0,0.0]
[1779766580085,60.85,76603.1,50.5,0.0,0.0,0.0]
[1779766585120,60.85,76604.06,50.5,0.0,0.0,0.0]
[1779766590158,60.85,76601.64,50.5,0.0,0.0,0.0]
[1779766593179,60.85,76602.71,50.5,0.0,0.0,0.0]
[1779766598214,60.85,76601.46,50.5,0.0,0.0,0.0]
[1779766603249,60.85,76596.45,50.5,0.0,0.0,0.0]
[1779766608284,60.85,76597.29,50.5,0.0,0.0,0.0]
[1779766613318,60.85,76599.19,50.5,0.0,0.0,0.0]
[1779766618355,60.85,76599.11,50.5,0.0,0.0,0.0]
[1779766619957,60.85,76599.11,50.5,0.0,0.0,0.0]
[1779766620420,60.85,76599.11,50.5,0.0,0.0,0.0]
[1779766626413,60.85,76600.57,50.5,0.0,0.0,0.0]
[1779766631448,60.85,76602.76,50.5,0.0,0.0,0.0]
[1779766636483,60.85,76603.7,50.5,0.0,0.0,0.0]
[1779766641518,60.85,76603.62,50.5,0.0,0.0,0.0]
[1779766646553,60.85,76603.86,50.5,0.0,0.0,0.0]
[1779766651588,60.85,76609.25,50.5,0.0,0.0,0.0]
[1779766656622,60.85,76609.18,50.5,0.0,0.0,0.0]
[1779766661658,60.85,76612.61,50.5,0.0,0.0,0.0]
[1779766666693,60.85,76615.41,50.5,0.0,0.0,0.0]
[1779766671728,60.85,76615.17,50.5,0.0,0.0,0.0]
[1779766676763,60.85,76615.35,50.5,0.0,0.0,0.0]
[1779766681798,60.85,76611.31,50.5,0.0,0.0,0.0]
[1779766686833,60.85,76610.1,50.5,0.0,0.0,0.0]
[1779766691871,60.85,76611.18,50.5,0.0,0.0,0.0]
[1779766696905,60.85,76611.14,50.5,0.0,0.0,0.0]
[1779766701940,60.85,76609.54,50.5,0.0,0.0,0.0]
[1779766707983,60.85,76609.37,50.5,0.0,0.0,0.0]
[1779766711004,60.85,76609.7,50.5,0.0,0.0,0.0]
[1779766716041,60.85,76609.76,50.5,0.0,0.0,0.0]
[1779766721075,60.85,76607.76,50.5,0.0,0.0,0.0]
[1779766726112,60.85,76608.16,50.5,0.0,0.0,0.0]
[1779766727119,60.85,76613.92,50.5,0.0,0.0,0.0]
[1779766732154,60.85,76628.08,50.5,0.0,0.0,0.0]
[1779766733161,60.85,76635.93,50.5,0.0,0.0,0.0]
[1779766738196,60.85,76636.62,50.5,0.0,0.0,0.0]
[1779766743231,60.85,76633.88,50.5,0.0,0.0,0.0]
[1779766748266,60.85,76637.78,50.5,0.0,0.0,0.0]
[1779766754308,60.85,76636.98,50.5,0.0,0.0,0.0]
[1779766759343,60.85,76632.15,50.5,0.0,0.0,0.0]
[1779766761359,60.85,76623.83,50.5,0.0,0.0,0.0]
[1779766762366,60.85,76617.77,50.5,0.0,0.0,0.0]
[1779766767400,60.85,76615.67,50.5,0.0,0.0,0.0]
[1779766771429,60.85,76615.99,50.5,0.0,0.0,0.0]
[1779766777470,60.85,76615.52,50.5,0.0,0.0,0.0]
[1779766782505,60.85,76615.03,50.5,0.0,0.0,0.0]
[1779766787541,60.85,76615.28,50.5,0.0,0.0,0.0]
[1779766791577,60.85,76608.97,50.5,0.0,0.0,0.0]
[1779766796612,60.85,76607.74,50.5,0.0,0.0,0.0]
[1779766801647,60.85,76605.67,50.5,0.0,0.0,0.0]
[1779766806682,60.85,76601.11,50.5,0.0,0.0,0.0]
[1779766811717,60.85,76601.85,50.5,0.0,0.0,0.0]
[1779766816752,60.85,76603.63,50.5,0.0,0.0,0.0]
[1779766821787,60.85,76605.31,50.5,0.0,0.0,0.0]
[1779766826822,60.85,76605.43,50.5,0.0,0.0,0.0]
[1779766831857,60.85,76605.1,50.5,0.0,0.0,0.0]
[1779766836893,60.85,76604.79,50.5,0.0,0.0,0.0]
[1779766841929,60.85,76601.58,50.5,0.0,0.0,0.0]
[1779766846964,60.85,76600.67,50.5,0.0,0.0,0.0]
[1779766851998,60.85,76600.84,50.5,0.0,0.0,0.0]
[1779766857034,60.85,76600.81,50.5,0.0,0.0,0.0]
[1779766862069,60.85,76593.39,50.5,0.0,0.0,0.0]
[1779766867103,60.85,76590.56,50.5,0.0,0.0,0.0]
[1779766873147,60.85,76590.47,50.5,0.0,0.0,0.0]
[1779766878183,60.85,76591.39,50.5,0.0,0.0,0.0]
[1779766883217,60.85,76590.89,50.5,0.0,0.0,0.0]
[1779766888252,60.85,76591.91,50.5,0.0,0.0,0.0]
[1779766891273,60.85,76594.41,50.5,0.0,0.0,0.0]
[1779766897315,60.85,76591.93,50.5,0.0,0.0,0.0]
[1779766900336,60.85,76586.4,50.5,0.0,0.0,0.0]
[1779766905371,60.85,76584.07,50.5,0.0,0.0,0.0]
[1779766910406,60.85,76580.94,50.5,0.0,0.0,0.0]
[1779766915440,60.85,76580.74,50.5,0.0,0.0,0.0]
[1779766920476,60.85,76580.3,50.5,0.0,0.0,0.0]
[1779766925511,60.85,76580.18,50.5,0.0,0.0,0.0]
[1779766930546,60.85,76580.55,50.5,0.0,0.0,0.0]
[1779766935581,60.85,76580.43,50.5,0.0,0.0,0.0]
[1779766943637,60.85,76580.84,50.5,0.0,0.0,0.0]
[1779766949678,60.85,76585.0,50.5,0.0,0.0,0.0]
[1779766952700,60.85,76582.15,50.5,0.0,0.0,0.0]
[1779766960756,60.85,76579.81,50.5,0.0,0.0,0.0]
[1779766965791,60.85,76579.72,50.5,0.0,0.0,0.0]
[1779766970826,60.85,76580.33,50.5,0.0,0.0,0.0]
[1779766975861,60.85,76579.78,50.5,0.0,0.0,0.0]
[1779766984923,60.85,76579.66,50.5,0.0,0.0,0.0]
[1779766989959,60.85,76581.06,50.5,0.0,0.0,0.0]
[1779766997008,60.85,76580.46,50.5,0.0,0.0,0.0]
[1779767002043,60.85,76581.04,50.5,0.0,0.0,0.0]
[1779767011107,60.85,76580.81,50.5,0.0,0.0,0.0]
[1779767016142,60.85,76580.96,50.5,0.0,0.0,0.0]
[1779767021177,60.85,76581.16,50.5,0.0,0.0,0.0]
[1779767026213,60.85,76580.72,50.5,0.0,0.0,0.0]
[1779767032255,60.85,76581.22,50.5,0.0,0.0,0.0]
[1779767037290,60.85,76580.75,50.5,0.0,0.0,0.0]
[1779767045346,60.85,76580.75,50.5,0.0,0.0,0.0]
[1779767051388,60.85,76580.66,50.5,0.0,0.0,0.0]
[1779767057430,60.85,76580.75,50.5,0.0,0.0,0.0]
[1779767070521,60.85,76580.36,50.5,0.0,0.0,0.0]
[1779767073542,60.85,76580.63,50.5,0.0,0.0,0.0]
[1779767078578,60.85,76580.51,50.5,0.0,0.0,0.0]
[1779767086634,60.85,76580.38,50.5,0.0,0.0,0.0]
[1779767097711,60.85,76580.35,50.5,0.0,0.0,0.0]
[1779767104760,60.85,76580.47,50.5,0.0,0.0,0.0]
[1779767110801,60.85,76580.4,50.5,0.0,0.0,0.0]
[1779767115837,60.85,76579.28,50.5,0.0,0.0,0.0]
[1779767120872,60.85,76579.44,50.5,0.0,0.0,0.0]
[1779767126914,60.85,76580.18,50.5,0.0,0.0,0.0]
[1779767131949,60.85,76579.35,50.5,0.0,0.0,0.0]
[1779767136983,60.85,76579.95,50.5,0.0,0.0,0.0]
[1779767144033,60.85,76579.98,50.5,0.0,0.0,0.0]
[1779767146049,60.85,76585.39,50.5,0.0,0.0,0.0]
[1779767155112,60.85,76584.51,50.5,0.0,0.0,0.0]
[1779767160147,60.85,76584.56,50.5,0.0,0.0,0.0]
[1779767165182,60.85,76583.6,50.5,0.0,0.0,0.0]
[1779767167196,60.85,76589.89,50.5,0.0,0.0,0.0]
[1779767168496,60.85,76589.89,50.5,0.0,0.0,0.0]
[1779767174249,60.85,76590.74,50.5,0.0,0.0,0.0]
[1779767175256,60.85,76581.85,50.5,0.0,0.0,0.0]
[1779767180296,60.85,76580.84,50.5,0.0,0.0,0.0]
[1779767185332,60.85,76581.73,50.5,0.0,0.0,0.0]
[1779767190367,60.85,76577.58,50.5,0.0,0.0,0.0]
[1779767191374,60.85,76577.67,50.5,0.0,0.0,0.0]
[1779767192380,60.85,76571.13,50.5,0.0,0.0,0.0]
[1779767197416,60.85,76568.24,50.5,0.0,0.0,0.0]
[1779767202451,60.85,76569.67,50.5,0.0,0.0,0.0]
[1779767206479,60.85,76581.81,50.5,0.0,0.0,0.0]
[1779767207485,60.85,76586.63,50.5,0.0,0.0,0.0]
[1779767213529,60.85,76586.62,50.5,0.0,0.0,0.0]
[1779767218564,60.85,76586.59,50.5,0.0,0.0,0.0]
[1779767221586,60.85,76575.46,50.5,0.0,0.0,0.0]
[1779767226620,60.85,76575.07,50.5,0.0,0.0,0.0]
[1779767230963,60.85,76575.18,50.5,0.0,0.0,0.0]
[1779767232100,60.85,76575.22,50.5,0.0,0.0,0.0]
[1779767237697,60.85,76571.32,50.5,0.0,0.0,0.0]
[1779767240732,60.85,76566.77,50.5,0.0,0.0,0.0]
[1779767245767,60.85,76565.22,50.5,0.0,0.0,0.0]
[1779767251809,60.85,76566.31,50.5,0.0,0.0,0.0]
[1779767256843,60.85,76566.24,50.5,0.0,0.0,0.0]
[1779767261879,60.85,76566.23,50.5,0.0,0.0,0.0]
[1779767269935,60.85,76566.36,50.5,0.0,0.0,0.0]
[1779767274970,60.85,76566.24,50.5,0.0,0.0,0.0]
[1779767281013,60.85,76565.85,50.5,0.0,0.0,0.0]
[1779767286048,60.85,76565.74,50.5,0.0,0.0,0.0]
[1779767293097,60.85,76563.65,50.5,0.0,0.0,0.0]
[1779767300146,60.85,76567.27,50.5,0.0,0.0,0.0]
[1779767308202,60.85,76568.98,50.5,0.0,0.0,0.0]
[1779767311223,60.85,76569.14,50.5,0.0,0.0,0.0]
[1779767316258,60.85,76564.92,50.5,0.0,0.0,0.0]
[1779767320286,60.85,76572.33,50.5,0.0,0.0,0.0]
[1779767325321,60.85,76568.91,50.5,0.0,0.0,0.0]
[1779767330356,60.85,76569.42,50.5,0.0,0.0,0.0]
[1779767335391,60.85,76577.51,50.5,0.0,0.0,0.0]
[1779767340426,60.85,76581.66,50.5,0.0,0.0,0.0]
[1779767345461,60.85,76581.39,50.5,0.0,0.0,0.0]
[1779767350495,60.85,76580.38,50.5,0.0,0.0,0.0]
[1779767355531,60.85,76581.93,50.5,0.0,0.0,0.0]
[1779767360566,60.85,76579.9,50.5,0.0,0.0,0.0]
[1779767362580,60.85,76574.93,50.5,0.0,0.0,0.0]
[1779767367615,60.85,76575.5,50.5,0.0,0.0,0.0]
[1779767370643,60.85,76584.48,50.5,0.0,0.0,0.0]
[1779767371650,60.85,76585.3,50.5,0.0,0.0,0.0]
[1779767376685,60.85,76588.08,50.5,0.0,0.0,0.0]
[1779767381720,60.85,76587.18,50.5,0.0,0.0,0.0]
[1779767386755,60.85,76587.29,50.5,0.0,0.0,0.0]
[1779767391792,60.85,76587.07,50.5,0.0,0.0,0.0]
[1779767397835,60.85,76578.25,50.5,0.0,0.0,0.0]
[1779767402870,60.85,76579.07,50.5,0.0,0.0,0.0]
[1779767407906,60.85,76579.01,50.5,0.0,0.0,0.0]
[1779767412941,60.85,76578.78,50.5,0.0,0.0,0.0]
[1779767417976,60.85,76580.85,50.5,0.0,0.0,0.0]
[1779767423011,60.85,76582.06,50.5,0.0,0.0,0.0]
[1779767428046,60.85,76582.61,50.5,0.0,0.0,0.0]
[1779767431067,60.85,76584.16,50.5,0.0,0.0,0.0]
[1779767436104,60.85,76581.26,50.5,0.0,0.0,0.0]
[1779767441140,60.85,76581.11,50.5,0.0,0.0,0.0]
[1779767450203,60.85,76583.58,50.5,0.0,0.0,0.0]
[1779767455238,60.85,76583.21,50.5,0.0,0.0,0.0]
[1779767460273,60.85,76583.91,50.5,0.0,0.0,0.0]
[1779767465308,60.85,76582.67,50.5,0.0,0.0,0.0]
[1779767471350,60.85,76582.61,50.5,0.0,0.0,0.0]
[1779767476385,60.85,76577.39,50.5,0.0,0.0,0.0]
[1779767481424,60.85,76577.07,50.5,0.0,0.0,0.0]
[1779767487466,60.85,76575.32,50.5,0.0,0.0,0.0]
[1779767492501,60.85,76575.76,50.5,0.0,0.0,0.0]
[1779767497536,60.85,76575.72,50.5,0.0,0.0,0.0]
[1779767502574,60.85,76572.71,50.5,0.0,0.0,0.0]
[1779767512644,60.85,76574.3,50.5,0.0,0.0,0.0]
[1779767517679,60.85,76574.51,50.5,0.0,0.0,0.0]
[1779767520700,60.85,76579.34,50.5,0.0,0.0,0.0]
[1779767525735,60.85,76574.43,50.5,0.0,0.0,0.0]
[1779767534798,60.85,76575.28,50.5,0.0,0.0,0.0]
[1779767540840,60.85,76574.58,50.5,0.0,0.0,0.0]
[1779767545875,60.85,76574.66,50.5,0.0,0.0,0.0]
[1779767550911,60.85,76574.34,50.5,0.0,0.0,0.0]
[1779767552925,60.85,76575.41,50.5,0.0,0.0,0.0]
[1779767557960,60.85,76580.22,50.5,0.0,0.0,0.0]
[1779767562994,60.85,76580.84,50.5,0.0,0.0,0.0]
[1779767568030,60.85,76583.26,50.5,0.0,0.0,0.0]
[1779767573065,60.85,76582.25,50.5,0.0,0.0,0.0]
[1779767576086,60.85,76586.98,50.5,0.0,0.0,0.0]
[1779767578099,60.85,76591.88,50.5,0.0,0.0,0.0]
[1779767580114,60.85,76600.77,50.5,0.0,0.0,0.0]
[1779767586157,60.85,76600.16,50.5,0.0,0.0,0.0]
[1779767592199,60.85,76599.27,50.5,0.0,0.0,0.0]
[1779767597235,60.85,76599.17,50.5,0.0,0.0,0.0]
[1779767598244,60.85,76590.47,50.5,0.0,0.0,0.0]
[1779767600259,60.85,76582.57,50.5,0.0,0.0,0.0]
[1779767605293,60.85,76581.24,50.5,0.0,0.0,0.0]
[1779767610329,60.85,76581.28,50.5,0.0,0.0,0.0]
[1779767612342,60.85,76581.99,50.5,0.0,0.0,0.0]
[1779767618385,60.85,76581.52,50.5,0.0,0.0,0.0]
[1779767623420,60.85,76582.11,50.5,0.0,0.0,0.0]
[1779767632483,60.85,76582.15,50.5,0.0,0.0,0.0]
[1779767637517,60.85,76582.11,50.5,0.0,0.0,0.0]
[1779767639532,60.85,76587.31,50.5,0.0,0.0,0.0]
[1779767644567,60.85,76590.08,50.5,0.0,0.0,0.0]
[1779767646581,60.85,76594.76,50.5,0.0,0.0,0.0]
[1779767651616,60.85,76594.4,50.5,0.0,0.0,0.0]
[1779767656650,60.85,76592.25,50.5,0.0,0.0,0.0]
[1779767663700,60.85,76592.17,50.5,0.0,0.0,0.0]
[1779767668735,60.85,76593.72,50.5,0.0,0.0,0.0]
[1779767671756,60.85,76592.43,50.5,0.0,0.0,0.0]
[1779767676792,60.85,76592.0,50.5,0.0,0.0,0.0]
[1779767681826,60.85,76592.23,50.5,0.0,0.0,0.0]
[1779767687868,60.85,76587.91,50.5,0.0,0.0,0.0]
[1779767692903,60.85,76588.16,50.5,0.0,0.0,0.0]
[1779767697938,60.85,76587.46,50.5,0.0,0.0,0.0]
[1779767702973,60.85,76586.48,50.5,0.0,0.0,0.0]
[1779767709017,60.85,76586.19,50.5,0.0,0.0,0.0]
[1779767715059,60.85,76586.0,50.5,0.0,0.0,0.0]
[1779767720094,60.85,76592.34,50.5,0.0,0.0,0.0]
[1779767725129,60.85,76592.24,50.5,0.0,0.0,0.0]
[1779767730165,60.85,76588.03,50.5,0.0,0.0,0.0]
[1779767731172,60.85,76587.72,50.5,0.0,0.0,0.0]
[1779767736207,60.85,76586.51,50.5,0.0,0.0,0.0]
[1779767741242,60.85,76585.7,50.5,0.0,0.0,0.0]
[1779767746277,60.85,76586.21,50.5,0.0,0.0,0.0]
[1779767752319,60.85,76585.85,50.5,0.0,0.0,0.0]
[1779767757354,60.85,76586.04,50.5,0.0,0.0,0.0]
[1779767762389,60.85,76585.61,50.5,0.0,0.0,0.0]
[1779767767424,60.85,76585.56,50.5,0.0,0.0,0.0]
[1779767772459,60.85,76585.77,50.5,0.0,0.0,0.0]
[1779767777494,60.85,76587.09,50.5,0.0,0.0,0.0]
[1779767782529,60.85,76587.27,50.5,0.0,0.0,0.0]
[1779767786557,60.85,76592.4,50.5,0.0,0.0,0.0]
[1779767791592,60.85,76591.72,50.5,0.0,0.0,0.0]
[1779767797634,60.85,76593.58,50.5,0.0,0.0,0.0]
[1779767802669,60.85,76594.99,50.5,0.0,0.0,0.0]
[1779767808717,60.85,76594.23,50.5,0.0,0.0,0.0]
[1779767813752,60.85,76594.25,50.5,0.0,0.0,0.0]
[1779767819794,60.85,76595.51,50.5,0.0,0.0,0.0]
[1779767825836,60.85,76595.51,50.5,0.0,0.0,0.0]
[1779767830871,60.85,76595.92,50.5,0.0,0.0,0.0]
[1779767835906,60.85,76595.03,50.5,0.0,0.0,0.0]
[1779767841958,60.85,76595.8,50.5,0.0,0.0,0.0]
[1779767842978,60.85,76595.21,50.5,0.0,0.0,0.0]
[1779767854034,60.85,76595.28,50.5,0.0,0.0,0.0]
[1779767859068,60.85,76594.98,50.5,0.0,0.0,0.0]
[1779767864104,60.85,76594.57,50.5,0.0,0.0,0.0]
[1779767872159,60.85,76594.64,50.5,0.0,0.0,0.0]
[1779767878201,60.85,76594.33,50.5,0.0,0.0,0.0]
[1779767883237,60.85,76595.97,50.5,0.0,0.0,0.0]
[1779767885250,60.85,76591.04,50.5,0.0,0.0,0.0]
[1779767890286,60.85,76591.56,50.5,0.0,0.0,0.0]
[1779767895322,60.85,76592.68,50.5,0.0,0.0,0.0]
[1779767901364,60.85,76593.24,50.5,0.0,0.0,0.0]
[1779767907406,60.85,76593.27,50.5,0.0,0.0,0.0]
[1779767911434,60.85,76593.5,50.5,0.0,0.0,0.0]
[1779767917620,60.85,76593.63,50.5,0.0,0.0,0.0]
[1779767923519,60.85,76593.56,50.5,0.0,0.0,0.0]
[1779767928554,60.85,76592.62,50.5,0.0,0.0,0.0]
[1779767939158,60.85,76592.7,50.5,0.0,0.0,0.0]
[1779767944666,60.85,76592.09,50.5,0.0,0.0,0.0]
[1779767949701,60.85,76589.42,50.5,0.0,0.0,0.0]
[1779767960781,60.85,76589.67,50.5,0.0,0.0,0.0]
[1779767965816,60.85,76587.8,50.5,0.0,0.0,0.0]
[1779767970852,60.85,76588.27,50.5,0.0,0.0,0.0]
[1779767971859,60.85,76588.24,50.5,0.0,0.0,0.0]
[1779767977901,60.85,76588.4,50.5,0.0,0.0,0.0]
[1779767982936,60.85,76589.62,50.5,0.0,0.0,0.0]
[1779767987971,60.85,76589.77,50.5,0.0,0.0,0.0]
[1779767993006,60.85,76589.86,50.5,0.0,0.0,0.0]
[1779767998041,60.85,76590.02,50.5,0.0,0.0,0.0]
[1779768002076,60.85,76595.56,50.5,0.0,0.0,0.0]
[1779768004090,60.85,76601.5,50.5,0.0,0.0,0.0]
[1779768009125,60.85,76603.63,50.5,0.0,0.0,0.0]
[1779768010132,60.85,76595.88,50.5,0.0,0.0,0.0]
[1779768015167,60.85,76593.97,50.5,0.0,0.0,0.0]
[1779768020202,60.85,76594.07,50.5,0.0,0.0,0.0]
[1779768027253,60.85,76602.01,50.5,0.0,0.0,0.0]
[1779768032288,60.85,76604.7,50.5,0.0,0.0,0.0]
[1779768036316,60.85,76609.55,50.5,0.0,0.0,0.0]
[1779768041351,60.85,76610.75,50.5,0.0,0.0,0.0]
[1779768047394,60.85,76608.18,50.5,0.0,0.0,0.0]
[1779768052429,60.85,76610.52,50.5,0.0,0.0,0.0]
[1779768057465,60.85,76610.46,50.5,0.0,0.0,0.0]
[1779768062501,60.85,76610.63,50.5,0.0,0.0,0.0]
[1779768063508,60.85,76622.18,50.5,0.0,0.0,0.0]
[1779768064518,60.85,76628.34,50.5,0.0,0.0,0.0]
[1779768068547,60.85,76619.99,50.5,0.0,0.0,0.0]
[1779768069553,60.85,76615.13,50.5,0.0,0.0,0.0]
[1779768073585,60.85,76594.84,50.5,0.0,0.0,0.0]
[1779768074592,60.85,76588.16,50.5,0.0,0.0,0.0]
[1779768079627,60.85,76584.05,50.5,0.0,0.0,0.0]
[1779768083263,60.85,76582.33,50.5,0.0,0.0,0.0]
[1779768084042,60.85,76582.32,50.5,0.0,0.0,0.0]
[1779768089697,60.85,76585.51,50.5,0.0,0.0,0.0]
[1779768091711,60.85,76586.34,50.5,0.0,0.0,0.0]
[1779768096746,60.85,76582.99,50.5,0.0,0.0,0.0]
[1779768101781,60.85,76586.54,50.5,0.0,0.0,0.0]
[1779768106816,60.85,76587.85,50.5,0.0,0.0,0.0]
[1779768112862,60.85,76590.03,50.5,0.0,0.0,0.0]
[1779768117903,60.85,76587.22,50.5,0.0,0.0,0.0]
[1779768122937,60.85,76587.01,50.5,0.0,0.0,0.0]
[1779768133008,60.85,76587.79,50.5,0.0,0.0,0.0]
[1779768137035,60.85,76583.4,50.5,0.0,0.0,0.0]
[1779768138043,60.85,76578.39,50.5,0.0,0.0,0.0]
[1779768140057,60.85,76573.52,50.5,0.0,0.0,0.0]
[1779768142071,60.85,76568.48,50.5,0.0,0.0,0.0]
[1779768144085,60.85,76563.55,50.5,0.0,0.0,0.0]
[1779768149120,60.85,76561.13,50.5,0.0,0.0,0.0]
[1779768151134,60.85,76559.67,50.5,0.0,0.0,0.0]
[1779768156170,60.85,76561.01,50.5,0.0,0.0,0.0]
[1779768161205,60.85,76563.26,50.5,0.0,0.0,0.0]
[1779768166240,60.85,76564.54,50.5,0.0,0.0,0.0]
[1779768171275,60.85,76562.1,50.5,0.0,0.0,0.0]
[1779768176309,60.85,76563.38,50.5,0.0,0.0,0.0]
[1779768181346,60.85,76562.77,50.5,0.0,0.0,0.0]
[1779768186382,60.85,76561.53,50.5,0.0,0.0,0.0]
[1779768191418,60.85,76561.99,50.5,0.0,0.0,0.0]
[1779768195446,60.85,76555.17,50.5,0.0,0.0,0.0]
[1779768200486,60.85,76553.44,50.5,0.0,0.0,0.0]
[1779768205521,60.85,76553.58,50.5,0.0,0.0,0.0]
[1779768215593,60.85,76553.58,50.5,0.0,0.0,0.0]
[1779768220627,60.85,76555.1,50.5,0.0,0.0,0.0]
[1779768226669,60.85,76555.12,50.5,0.0,0.0,0.0]
[1779768231705,60.85,76554.14,50.5,0.0,0.0,0.0]
[1779768236740,60.85,76555.02,50.5,0.0,0.0,0.0]
[1779768241775,60.85,76554.99,50.5,0.0,0.0,0.0]
[1779768248825,60.85,76554.06,50.5,0.0,0.0,0.0]
[1779768254866,60.85,76553.44,50.5,0.0,0.0,0.0]
[1779768259902,60.85,76553.98,50.5,0.0,0.0,0.0]
[1779768264937,60.85,76552.4,50.5,0.0,0.0,0.0]
[1779768269972,60.85,76559.38,50.5,0.0,0.0,0.0]
[1779768270979,60.85,76566.24,50.5,0.0,0.0,0.0]
[1779768271986,60.85,76570.53,50.5,0.0,0.0,0.0]
[1779768275009,60.85,76575.97,50.5,0.0,0.0,0.0]
[1779768276015,60.85,76563.5,50.5,0.0,0.0,0.0]
[1779768277021,60.85,76551.68,50.5,0.0,0.0,0.0]
[1779768282055,60.85,76553.93,50.5,0.0,0.0,0.0]
[1779768287090,60.85,76554.32,50.5,0.0,0.0,0.0]
[1779768292127,60.85,76555.84,50.5,0.0,0.0,0.0]
[1779768295148,60.85,76562.55,50.5,0.0,0.0,0.0]
[1779768297162,60.85,76573.56,50.5,0.0,0.0,0.0]
[1779768298171,60.85,76580.07,50.5,0.0,0.0,0.0]
[1779768301192,60.85,76572.1,50.5,0.0,0.0,0.0]
[1779768302200,60.85,76566.42,50.5,0.0,0.0,0.0]
[1779768307235,60.85,76567.9,50.5,0.0,0.0,0.0]
[1779768312269,60.85,76568.59,50.5,0.0,0.0,0.0]
[1779768317304,60.85,76569.15,50.5,0.0,0.0,0.0]
[1779768318311,60.85,76576.86,50.5,0.0,0.0,0.0]
[1779768319317,60.85,76581.4,50.5,0.0,0.0,0.0]
[1779768322338,60.85,76575.68,50.5,0.0,0.0,0.0]
[1779768323346,60.85,76571.05,50.5,0.0,0.0,0.0]
[1779768328381,60.85,76568.34,50.5,0.0,0.0,0.0]
[1779768331402,60.85,76566.34,50.5,0.0,0.0,0.0]
[1779768336437,60.85,76562.42,50.5,0.0,0.0,0.0]
[1779768341472,60.85,76562.43,50.5,0.0,0.0,0.0]
[1779768347515,60.85,76568.68,50.5,0.0,0.0,0.0]
[1779768352550,60.85,76571.81,50.5,0.0,0.0,0.0]
[1779768357585,60.85,76571.82,50.5,0.0,0.0,0.0]
[1779768362621,60.85,76565.31,50.5,0.0,0.0,0.0]
[1779768367656,60.85,76564.29,50.5,0.0,0.0,0.0]
[1779768372691,60.85,76564.39,50.5,0.0,0.0,0.0]
[1779768377726,60.85,76564.52,50.5,0.0,0.0,0.0]
[1779768379380,60.85,76564.09,50.5,0.0,0.0,0.0]
[1779768384774,60.85,76563.54,50.5,0.0,0.0,0.0]
[1779768390817,60.85,76569.53,50.5,0.0,0.0,0.0]
[1779768391823,60.85,76575.16,50.5,0.0,0.0,0.0]
[1779768398875,60.85,76572.13,50.5,0.0,0.0,0.0]
[1779768406930,60.85,76572.23,50.5,0.0,0.0,0.0]
[1779768411965,60.85,76568.78,50.5,0.0,0.0,0.0]
[1779768418007,60.85,76567.0,50.5,0.0,0.0,0.0]
[1779768423042,60.85,76566.06,50.5,0.0,0.0,0.0]
[1779768429084,60.85,76575.24,50.5,0.0,0.0,0.0]
[1779768430091,60.85,76580.52,50.5,0.0,0.0,0.0]
[1779768437140,60.85,76580.85,50.5,0.0,0.0,0.0]
[1779768442175,60.85,76580.46,50.5,0.0,0.0,0.0]
[1779768447209,60.85,76581.33,50.5,0.0,0.0,0.0]
[1779768451238,60.85,76580.88,50.5,0.0,0.0,0.0]
[1779768456273,60.85,76584.97,50.5,0.0,0.0,0.0]
[1779768466346,60.85,76585.28,50.5,0.0,0.0,0.0]
[1779768471382,60.85,76582.38,50.5,0.0,0.0,0.0]
[1779768476417,60.85,76581.94,50.5,0.0,0.0,0.0]
[1779768481452,60.85,76582.46,50.5,0.0,0.0,0.0]
[1779768486487,60.85,76581.6,50.5,0.0,0.0,0.0]
[1779768490515,60.85,76575.67,50.5,0.0,0.0,0.0]
[1779768495550,60.85,76571.05,50.5,0.0,0.0,0.0]
[1779768500585,60.85,76571.71,50.5,0.0,0.0,0.0]
[1779768505619,60.85,76572.08,50.5,0.0,0.0,0.0]
[1779768511662,60.85,76570.99,50.5,0.0,0.0,0.0]
[1779768516697,60.85,76571.5,50.5,0.0,0.0,0.0]
[1779768522739,60.85,76571.43,50.5,0.0,0.0,0.0]
[1779768527773,60.85,76571.12,50.5,0.0,0.0,0.0]
[1779768533816,60.85,76570.76,50.5,0.0,0.0,0.0]
[1779768538888,60.85,76566.94,50.5,0.0,0.0,0.0]
[1779768542919,60.85,76559.78,50.5,0.0,0.0,0.0]
[1779768543925,60.85,76554.32,50.5,0.0,0.0,0.0]
[1779768548960,60.85,76553.27,50.5,0.0,0.0,0.0]
[1779768553995,60.85,76553.08,50.5,0.0,0.0,0.0]
[1779768559029,60.85,76552.93,50.5,0.0,0.0,0.0]
[1779768569102,60.85,76553.07,50.5,0.0,0.0,0.0]
[1779768572124,60.85,76556.69,50.5,0.0,0.0,0.0]
[1779768577159,60.85,76557.77,50.5,0.0,0.0,0.0]
[1779768583202,60.85,76556.89,50.5,0.0,0.0,0.0]
[1779768588236,60.85,76553.91,50.5,0.0,0.0,0.0]
[1779768593270,60.85,76552.58,50.5,0.0,0.0,0.0]
[1779768598306,60.85,76552.68,50.5,0.0,0.0,0.0]
[1779768603342,60.85,76551.98,50.5,0.0,0.0,0.0]
[1779768608376,60.85,76552.53,50.5,0.0,0.0,0.0]
[1779768613412,60.85,76553.49,50.5,0.0,0.0,0.0]
[1779768620461,60.85,76553.96,50.5,0.0,0.0,0.0]
[1779768625495,60.85,76554.39,50.5,0.0,0.0,0.0]
[1779768631538,60.85,76553.53,50.5,0.0,0.0,0.0]
[1779768636573,60.85,76553.03,50.5,0.0,0.0,0.0]
[1779768641608,60.85,76553.45,50.5,0.0,0.0,0.0]
[1779768646643,60.85,76553.03,50.5,0.0,0.0,0.0]
[1779768651678,60.85,76552.51,50.5,0.0,0.0,0.0]
[1779768656713,60.85,76553.24,50.5,0.0,0.0,0.0]
[1779768661748,60.85,76553.06,50.5,0.0,0.0,0.0]
[1779768666783,60.85,76552.5,50.5,0.0,0.0,0.0]
[1779768670811,60.85,76557.16,50.5,0.0,0.0,0.0]
[1779768675846,60.85,76554.48,50.5,0.0,0.0,0.0]
[1779768680882,60.85,76556.33,50.5,0.0,0.0,0.0]
[1779768686924,60.85,76557.59,50.5,0.0,0.0,0.0]
[1779768700020,60.85,76557.8,50.5,0.0,0.0,0.0]
[1779768705053,60.85,76557.22,50.5,0.0,0.0,0.0]
[1779768712102,60.85,76557.39,50.5,0.0,0.0,0.0]
[1779768715123,60.85,76565.7,50.5,0.0,0.0,0.0]
[1779768716129,60.85,76570.66,50.5,0.0,0.0,0.0]
[1779768721165,60.85,76569.51,50.5,0.0,0.0,0.0]
[1779768726200,60.85,76565.82,50.5,0.0,0.0,0.0]
[1779768731237,60.85,76565.1,50.5,0.0,0.0,0.0]
[1779768740300,60.85,76565.2,50.5,0.0,0.0,0.0]
[1779768746343,60.85,76564.39,50.5,0.0,0.0,0.0]
[1779768751378,60.85,76563.5,50.5,0.0,0.0,0.0]
[1779768759434,60.85,76564.01,50.5,0.0,0.0,0.0]
[1779768764469,60.85,76564.02,50.5,0.0,0.0,0.0]
[1779768771518,60.85,76562.26,50.5,0.0,0.0,0.0]
[1779768776553,60.85,76562.43,50.5,0.0,0.0,0.0]
[1779768781588,60.85,76561.68,50.5,0.0,0.0,0.0]
[1779768784609,60.85,76556.6,50.5,0.0,0.0,0.0]
[1779768791657,60.85,76556.37,50.5,0.0,0.0,0.0]
[1779768796693,60.85,76564.61,50.5,0.0,0.0,0.0]
[1779768799714,60.85,76569.07,50.5,0.0,0.0,0.0]
[1779768802735,60.85,76573.33,50.5,0.0,0.0,0.0]
[1779768807774,60.85,76580.86,50.5,0.0,0.0,0.0]
[1779768808795,60.85,76588.47,50.5,0.0,0.0,0.0]
[1779768809802,60.85,76593.72,50.5,0.0,0.0,0.0]
[1779768811816,60.85,76595.54,50.5,0.0,0.0,0.0]
[1779768816852,60.85,76596.28,50.5,0.0,0.0,0.0]
[1779768821886,60.85,76595.6,50.5,0.0,0.0,0.0]
[1779768827929,60.85,76595.67,50.5,0.0,0.0,0.0]
[1779768832964,60.85,76596.37,50.5,0.0,0.0,0.0]
[1779768837999,60.85,76594.77,50.5,0.0,0.0,0.0]
[1779768843046,60.85,76593.85,50.5,0.0,0.0,0.0]
[1779768848081,60.85,76592.71,50.5,0.0,0.0,0.0]
[1779768849088,60.85,76587.87,50.5,0.0,0.0,0.0]
[1779768854122,60.85,76585.51,50.5,0.0,0.0,0.0]
[1779768859158,60.85,76585.93,50.5,0.0,0.0,0.0]
[1779768864193,60.85,76585.05,50.5,0.0,0.0,0.0]
[1779768869228,60.85,76585.28,50.5,0.0,0.0,0.0]
[1779768871241,60.85,76585.39,50.5,0.0,0.0,0.0]
[1779768878291,60.85,76585.58,50.5,0.0,0.0,0.0]
[1779768883326,60.85,76585.14,50.5,0.0,0.0,0.0]
[1779768890375,60.85,76586.45,50.5,0.0,0.0,0.0]
[1779768896416,60.85,76588.67,50.5,0.0,0.0,0.0]
[1779768900448,60.85,76593.68,50.5,0.0,0.0,0.0]
[1779768902461,60.85,76598.46,50.5,0.0,0.0,0.0]
[1779768910517,60.85,76598.66,50.5,0.0,0.0,0.0]
[1779768916565,60.85,76599.37,50.5,0.0,0.0,0.0]
[1779768921600,60.85,76601.3,50.5,0.0,0.0,0.0]
[1779768926634,60.85,76602.7,50.5,0.0,0.0,0.0]
[1779768928649,60.85,76596.93,50.5,0.0,0.0,0.0]
[1779768931670,60.85,76595.35,50.5,0.0,0.0,0.0]
[1779768933684,60.85,76589.21,50.5,0.0,0.0,0.0]
[1779768938719,60.85,76587.68,50.5,0.0,0.0,0.0]
[1779768943754,60.85,76587.84,50.5,0.0,0.0,0.0]
[1779768953824,60.85,76586.85,50.5,0.0,0.0,0.0]
[1779768958858,60.85,76585.6,50.5,0.0,0.0,0.0]
[1779768963894,60.85,76586.18,50.5,0.0,0.0,0.0]
[1779768968929,60.85,76585.36,50.5,0.0,0.0,0.0]
[1779768973964,60.85,76586.14,50.5,0.0,0.0,0.0]
[1779768978999,60.85,76584.93,50.5,0.0,0.0,0.0]
[1779768985041,60.85,76585.65,50.5,0.0,0.0,0.0]
[1779768990076,60.85,76585.53,50.5,0.0,0.0,0.0]
[1779768991083,60.85,76585.41,50.5,0.0,0.0,0.0]
[1779768996118,60.85,76587.02,50.5,0.0,0.0,0.0]
[1779769002162,60.85,76586.11,50.5,0.0,0.0,0.0]
[1779769004176,60.85,76569.86,50.5,0.0,0.0,0.0]
[1779769009211,60.85,76565.86,50.5,0.0,0.0,0.0]
[1779769015255,60.85,76565.74,50.5,0.0,0.0,0.0]
[1779769020290,60.85,76562.16,50.5,0.0,0.0,0.0]
[1779769025325,60.85,76561.0,50.5,0.0,0.0,0.0]
[1779769030359,60.85,76561.03,50.5,0.0,0.0,0.0]
[1779769034388,60.85,76565.34,50.5,0.0,0.0,0.0]
[1779769039423,60.85,76564.2,50.5,0.0,0.0,0.0]
[1779769044458,60.85,76560.62,50.5,0.0,0.0,0.0]
[1779769049493,60.85,76562.04,50.5,0.0,0.0,0.0]
[1779769051507,60.85,76562.8,50.5,0.0,0.0,0.0]
[1779769056542,60.85,76562.17,50.5,0.0,0.0,0.0]
[1779769062585,60.85,76560.94,50.5,0.0,0.0,0.0]
[1779769067620,60.85,76560.82,50.5,0.0,0.0,0.0]
[1779769072655,60.85,76560.8,50.5,0.0,0.0,0.0]
[1779769077690,60.85,76560.96,50.5,0.0,0.0,0.0]
[1779769082725,60.85,76560.87,50.5,0.0,0.0,0.0]
[1779769088767,60.85,76560.98,50.5,0.0,0.0,0.0]
[1779769093802,60.85,76561.16,50.5,0.0,0.0,0.0]
[1779769098841,60.85,76561.21,50.5,0.0,0.0,0.0]
[1779769106899,60.85,76560.53,50.5,0.0,0.0,0.0]
[1779769112941,60.85,76559.46,50.5,0.0,0.0,0.0]
[1779769118983,60.85,76559.19,50.5,0.0,0.0,0.0]
[1779769125025,60.85,76557.77,50.5,0.0,0.0,0.0]
[1779769131067,60.85,76558.34,50.5,0.0,0.0,0.0]
[1779769137109,60.85,76558.29,50.5,0.0,0.0,0.0]
[1779769142144,60.85,76563.54,50.5,0.0,0.0,0.0]
[1779769145164,60.85,76568.06,50.5,0.0,0.0,0.0]
[1779769150200,60.85,76567.96,50.5,0.0,0.0,0.0]
[1779769154228,60.85,76572.51,50.5,0.0,0.0,0.0]
[1779769159263,60.85,76576.0,50.5,0.0,0.0,0.0]
[1779769162285,60.85,76570.11,50.5,0.0,0.0,0.0]
[1779769167320,60.85,76568.13,50.5,0.0,0.0,0.0]
[1779769171348,60.85,76566.18,50.5,0.0,0.0,0.0]
[1779769176383,60.85,76565.5,50.5,0.0,0.0,0.0]
[1779769181418,60.85,76566.1,50.5,0.0,0.0,0.0]
[1779769186453,60.85,76566.2,50.5,0.0,0.0,0.0]
[1779769193502,60.85,76564.64,50.5,0.0,0.0,0.0]
[1779769195516,60.85,76572.04,50.5,0.0,0.0,0.0]
[1779769201558,60.85,76570.64,50.5,0.0,0.0,0.0]
[1779769206595,60.85,76566.21,50.5,0.0,0.0,0.0]
[1779769214651,60.85,76565.97,50.5,0.0,0.0,0.0]
[1779769219686,60.85,76563.8,50.5,0.0,0.0,0.0]
[1779769224721,60.85,76564.67,50.5,0.0,0.0,0.0]
[1779769230764,60.85,76563.99,50.5,0.0,0.0,0.0]
[1779769231771,60.85,76564.0,50.5,0.0,0.0,0.0]
[1779769236806,60.85,76564.02,50.5,0.0,0.0,0.0]
[1779769243855,60.85,76563.91,50.5,0.0,0.0,0.0]
[1779769248889,60.85,76561.31,50.5,0.0,0.0,0.0]
[1779769254934,60.85,76560.44,50.5,0.0,0.0,0.0]
[1779769256749,60.85,76560.42,50.5,0.0,0.0,0.0]
[1779769265008,60.85,76560.09,50.5,0.0,0.0,0.0]
[1779769270039,60.85,76560.25,50.5,0.0,0.0,0.0]
[1779769275074,60.85,76559.52,50.5,0.0,0.0,0.0]
[1779769280109,60.85,76559.72,50.5,0.0,0.0,0.0]
[1779769285144,60.85,76558.96,50.5,0.0,0.0,0.0]
[1779769294208,60.85,76558.97,50.5,0.0,0.0,0.0]
[1779769299248,60.85,76559.16,50.5,0.0,0.0,0.0]
[1779769304283,60.85,76559.37,50.5,0.0,0.0,0.0]
[1779769309318,60.85,76559.11,50.5,0.0,0.0,0.0]
[1779769314353,60.85,76558.61,50.5,0.0,0.0,0.0]
[1779769320395,60.85,76558.78,50.5,0.0,0.0,0.0]
[1779769322410,60.85,76563.23,50.5,0.0,0.0,0.0]
[1779769324424,60.85,76558.28,50.5,0.0,0.0,0.0]
[1779769332479,60.85,76557.83,50.5,0.0,0.0,0.0]
[1779769344564,60.85,76557.51,50.5,0.0,0.0,0.0]
[1779769349599,60.85,76557.74,50.5,0.0,0.0,0.0]
[1779769351613,60.85,76555.35,50.5,0.0,0.0,0.0]
[1779769356648,60.85,76554.79,50.5,0.0,0.0,0.0]
[1779769361683,60.85,76556.09,50.5,0.0,0.0,0.0]
[1779769366718,60.85,76556.12,50.5,0.0,0.0,0.0]
[1779769378803,60.85,76558.29,50.5,0.0,0.0,0.0]
[1779769383837,60.85,76558.26,50.5,0.0,0.0,0.0]
[1779769389884,60.85,76558.15,50.5,0.0,0.0,0.0]
[1779769396934,60.85,76558.05,50.5,0.0,0.0,0.0]
[1779769403982,60.85,76557.54,50.5,0.0,0.0,0.0]
[1779769404989,60.85,76553.0,50.5,0.0,0.0,0.0]
[1779769405996,60.85,76546.44,50.5,0.0,0.0,0.0]
[1779769413048,60.85,76545.34,50.5,0.0,0.0,0.0]
[1779769415062,60.85,76540.8,50.5,0.0,0.0,0.0]
[1779769421104,60.85,76540.79,50.5,0.0,0.0,0.0]
[1779769426141,60.85,76540.86,50.5,0.0,0.0,0.0]
[1779769428155,60.85,76535.83,50.5,0.0,0.0,0.0]
[1779769434197,60.85,76532.18,50.5,0.0,0.0,0.0]
[1779769439297,60.85,76533.22,50.5,0.0,0.0,0.0]
[1779769439318,60.85,76542.7,50.5,0.0,0.0,0.0]
[1779769442257,60.85,76547.44,50.5,0.0,0.0,0.0]
[1779769443262,60.85,76564.39,50.5,0.0,0.0,0.0]
[1779769444269,60.85,76570.24,50.5,0.0,0.0,0.0]
[1779769449304,60.85,76573.23,50.5,0.0,0.0,0.0]
[1779769454339,60.85,76576.99,50.5,0.0,0.0,0.0]
[1779769456353,60.85,76592.44,50.5,0.0,0.0,0.0]
[1779769457360,60.85,76602.59,50.5,0.0,0.0,0.0]
[1779769460381,60.85,76607.07,50.5,0.0,0.0,0.0]
[1779769465416,60.85,76610.23,50.5,0.0,0.0,0.0]
[1779769468437,60.85,76604.68,50.5,0.0,0.0,0.0]
[1779769471457,60.85,76608.25,50.5,0.0,0.0,0.0]
[1779769480556,60.85,76609.88,50.5,0.0,0.0,0.0]
[1779769485211,60.85,76609.21,50.5,0.0,0.0,0.0]
[1779769488612,60.85,76602.74,50.5,0.0,0.0,0.0]
[1779769493646,60.85,76599.79,50.5,0.0,0.0,0.0]
[1779769495661,60.85,76604.69,50.5,0.0,0.0,0.0]
[1779769500696,60.85,76605.23,50.5,0.0,0.0,0.0]
[1779769505731,60.85,76605.25,50.5,0.0,0.0,0.0]
[1779769512780,60.85,76605.72,50.5,0.0,0.0,0.0]
[1779769517815,60.85,76604.38,50.5,0.0,0.0,0.0]
[1779769522850,60.85,76603.26,50.5,0.0,0.0,0.0]
[1779769530905,60.85,76603.47,50.5,0.0,0.0,0.0]
[1779769535941,60.85,76604.52,50.5,0.0,0.0,0.0]
[1779769537955,60.85,76609.76,50.5,0.0,0.0,0.0]
[1779769539969,60.85,76616.03,50.5,0.0,0.0,0.0]
[1779769545010,60.85,76619.85,50.5,0.0,0.0,0.0]
[1779769550040,60.85,76621.54,50.5,0.0,0.0,0.0]
[1779769555080,60.85,76620.03,50.5,0.0,0.0,0.0]
[1779769560115,60.85,76618.3,50.5,0.0,0.0,0.0]
[1779769565150,60.85,76617.78,50.5,0.0,0.0,0.0]
[1779769570185,60.85,76618.49,50.5,0.0,0.0,0.0]
[1779769571192,60.85,76625.43,50.5,0.0,0.0,0.0]
[1779769576229,60.85,76622.62,50.5,0.0,0.0,0.0]
[1779769581264,60.85,76622.42,50.5,0.0,0.0,0.0]
[1779769586299,60.85,76622.82,50.5,0.0,0.0,0.0]
[1779769587306,60.85,76618.64,50.5,0.0,0.0,0.0]
[1779769592346,60.85,76619.85,50.5,0.0,0.0,0.0]
[1779769597381,60.85,76621.01,50.5,0.0,0.0,0.0]
[1779769602416,60.85,76619.75,50.5,0.0,0.0,0.0]
[1779769608457,60.85,76618.98,50.5,0.0,0.0,0.0]
[1779769621549,60.85,76618.0,50.5,0.0,0.0,0.0]
[1779769624570,60.85,76611.95,50.5,0.0,0.0,0.0]
[1779769629605,60.85,76612.12,50.5,0.0,0.0,0.0]
[1779769634640,60.85,76610.88,50.5,0.0,0.0,0.0]
[1779769639675,60.85,76610.32,50.5,0.0,0.0,0.0]
[1779769644710,60.85,76611.03,50.5,0.0,0.0,0.0]
[1779769649745,60.85,76610.95,50.5,0.0,0.0,0.0]
[1779769651759,60.85,76611.19,50.5,0.0,0.0,0.0]
[1779769656795,60.85,76611.37,50.5,0.0,0.0,0.0]
[1779769661830,60.85,76610.94,50.5,0.0,0.0,0.0]
[1779769666867,60.85,76610.85,50.5,0.0,0.0,0.0]
[1779769674963,60.85,76610.92,50.5,0.0,0.0,0.0]
[1779769675537,60.85,76611.26,50.5,0.0,0.0,0.0]
[1779769680965,60.85,76610.56,50.5,0.0,0.0,0.0]
[1779769686000,60.85,76611.0,50.5,0.0,0.0,0.0]
[1779769691036,60.85,76611.33,50.5,0.0,0.0,0.0]
[1779769696071,60.85,76610.73,50.5,0.0,0.0,0.0]
[1779769701106,60.85,76611.18,50.5,0.0,0.0,0.0]
[1779769706142,60.85,76611.41,50.5,0.0,0.0,0.0]
[1779769713191,60.85,76611.35,50.5,0.0,0.0,0.0]
[1779769718226,60.85,76617.74,50.5,0.0,0.0,0.0]
[1779769721247,60.85,76627.13,50.5,0.0,0.0,0.0]
[1779769726282,60.85,76625.97,50.5,0.0,0.0,0.0]
[1779769731320,60.85,76626.77,50.5,0.0,0.0,0.0]
[1779769736356,60.85,76627.1,50.5,0.0,0.0,0.0]
[1779769741391,60.85,76628.98,50.5,0.0,0.0,0.0]
[1779769742398,60.85,76634.63,50.5,0.0,0.0,0.0]
[1779769747433,60.85,76636.5,50.5,0.0,0.0,0.0]
[1779769751461,60.85,76641.06,50.5,0.0,0.0,0.0]
[1779769756496,60.85,76644.18,50.5,0.0,0.0,0.0]
[1779769759517,60.85,76648.46,50.5,0.0,0.0,0.0]
[1779769761546,60.85,76656.46,50.5,0.0,0.0,0.0]
[1779769763561,60.85,76651.15,50.5,0.0,0.0,0.0]
[1779769766581,60.85,76657.22,50.5,0.0,0.0,0.0]
[1779769769602,60.85,76664.7,50.5,0.0,0.0,0.0]
[1779769771616,60.85,76668.67,50.5,0.0,0.0,0.0]
[1779769776651,60.85,76668.59,50.5,0.0,0.0,0.0]
[1779769777658,60.85,76672.87,50.5,0.0,0.0,0.0]
[1779769782693,60.85,76670.23,50.5,0.0,0.0,0.0]
[1779769787728,60.85,76669.63,50.5,0.0,0.0,0.0]
[1779769792764,60.85,76669.23,50.5,0.0,0.0,0.0]
[1779769797799,60.85,76668.94,50.5,0.0,0.0,0.0]
[1779769799813,60.85,76664.71,50.5,0.0,0.0,0.0]
[1779769804848,60.85,76662.3,50.5,0.0,0.0,0.0]
[1779769809883,60.85,76662.54,50.5,0.0,0.0,0.0]
[1779769814919,60.85,76662.27,50.5,0.0,0.0,0.0]
[1779769819954,60.85,76660.46,50.5,0.0,0.0,0.0]
[1779769824993,60.85,76661.03,50.5,0.0,0.0,0.0]
[1779769833050,60.85,76661.13,50.5,0.0,0.0,0.0]
[1779769835064,60.85,76669.69,50.5,0.0,0.0,0.0]
[1779769836071,60.85,76673.78,50.5,0.0,0.0,0.0]
[1779769837078,60.85,76678.48,50.5,0.0,0.0,0.0]
[1779769840099,60.85,76683.27,50.5,0.0,0.0,0.0]
[1779769844127,60.85,76692.18,50.5,0.0,0.0,0.0]
[1779769849162,60.85,76689.45,50.5,0.0,0.0,0.0]
[1779769854218,60.85,76690.73,50.5,0.0,0.0,0.0]
[1779769859253,60.85,76688.71,50.5,0.0,0.0,0.0]
[1779769864287,60.85,76687.03,50.5,0.0,0.0,0.0]
[1779769869325,60.85,76687.3,50.5,0.0,0.0,0.0]
[1779769874360,60.85,76687.63,50.5,0.0,0.0,0.0]
[1779769877381,60.85,76678.7,50.5,0.0,0.0,0.0]
[1779769882417,60.85,76677.48,50.5,0.0,0.0,0.0]
[1779769887452,60.85,76676.71,50.5,0.0,0.0,0.0]
[1779769891480,60.85,76675.87,50.5,0.0,0.0,0.0]
[1779769896515,60.85,76676.07,50.5,0.0,0.0,0.0]
[1779769901550,60.85,76676.96,50.5,0.0,0.0,0.0]
[1779769902557,60.85,76682.08,50.5,0.0,0.0,0.0]
[1779769903564,60.85,76687.68,50.5,0.0,0.0,0.0]
[1779769908599,60.85,76692.32,50.5,0.0,0.0,0.0]
[1779769913634,60.85,76693.35,50.5,0.0,0.0,0.0]
[1779769918669,60.85,76692.98,50.5,0.0,0.0,0.0]
[1779769923704,60.85,76695.95,50.5,0.0,0.0,0.0]
[1779769928738,60.85,76692.24,50.5,0.0,0.0,0.0]
[1779769933774,60.85,76693.26,50.5,0.0,0.0,0.0]
[1779769938417,60.85,76694.49,50.5,0.0,0.0,0.0]
[1779769939957,60.85,76693.38,50.5,0.0,0.0,0.0]
[1779769945863,60.85,76692.15,50.5,0.0,0.0,0.0]
[1779769950898,60.85,76691.68,50.5,0.0,0.0,0.0]
[1779769951905,60.85,76688.27,50.5,0.0,0.0,0.0]
[1779769956940,60.85,76692.8,50.5,0.0,0.0,0.0]
[1779769961976,60.85,76697.22,50.5,0.0,0.0,0.0]
[1779769967011,60.85,76695.94,50.5,0.0,0.0,0.0]
[1779769976080,60.85,76695.66,50.5,0.0,0.0,0.0]
[1779769981115,60.85,76695.64,50.5,0.0,0.0,0.0]
[1779769987156,60.85,76695.99,50.5,0.0,0.0,0.0]
[1779769989171,60.85,76691.26,50.5,0.0,0.0,0.0]
[1779769994205,60.85,76690.0,50.5,0.0,0.0,0.0]
[1779770000248,60.85,76690.29,50.5,0.0,0.0,0.0]
[1779770005283,60.85,76689.96,50.5,0.0,0.0,0.0]
[1779770010319,60.85,76689.62,50.5,0.0,0.0,0.0]
[1779770017368,60.85,76690.81,50.5,0.0,0.0,0.0]
[1779770022404,60.85,76691.95,50.5,0.0,0.0,0.0]
[1779770027438,60.85,76691.73,50.5,0.0,0.0,0.0]
[1779770032473,60.85,76691.86,50.5,0.0,0.0,0.0]
[1779770037508,60.85,76691.54,50.5,0.0,0.0,0.0]
[1779770048589,60.85,76691.98,50.5,0.0,0.0,0.0]
[1779770053623,60.85,76693.73,50.5,0.0,0.0,0.0]
[1779770058659,60.85,76692.51,50.5,0.0,0.0,0.0]
[1779770063694,60.85,76693.43,50.5,0.0,0.0,0.0]
[1779770068728,60.85,76694.08,50.5,0.0,0.0,0.0]
[1779770071750,60.85,76695.02,50.5,0.0,0.0,0.0]
[1779770076785,60.85,76695.29,50.5,0.0,0.0,0.0]
[1779770081819,60.85,76693.17,50.5,0.0,0.0,0.0]
[1779770086855,60.85,76692.79,50.5,0.0,0.0,0.0]
[1779770092897,60.85,76689.61,50.5,0.0,0.0,0.0]
[1779770099945,60.85,76688.64,50.5,0.0,0.0,0.0]
[1779770102967,60.85,76694.22,50.5,0.0,0.0,0.0]
[1779770108002,60.85,76693.28,50.5,0.0,0.0,0.0]
[1779770113040,60.85,76691.03,50.5,0.0,0.0,0.0]
[1779770118075,60.85,76689.64,50.5,0.0,0.0,0.0]
[1779770125124,60.85,76689.45,50.5,0.0,0.0,0.0]
[1779770130159,60.85,76690.17,50.5,0.0,0.0,0.0]
[1779770131166,60.85,76690.21,50.5,0.0,0.0,0.0]
[1779770136201,60.85,76690.7,50.5,0.0,0.0,0.0]
[1779770141236,60.85,76690.46,50.5,0.0,0.0,0.0]
[1779770144257,60.85,76694.78,50.5,0.0,0.0,0.0]
[1779770149292,60.85,76693.68,50.5,0.0,0.0,0.0]
[1779770155333,60.85,76693.48,50.5,0.0,0.0,0.0]
[1779770160368,60.85,76691.5,50.5,0.0,0.0,0.0]
[1779770165404,60.85,76691.47,50.5,0.0,0.0,0.0]
[1779770170438,60.85,76694.09,50.5,0.0,0.0,0.0]
[1779770175475,60.85,76693.71,50.5,0.0,0.0,0.0]
[1779770180510,60.85,76694.55,50.5,0.0,0.0,0.0]
[1779770186552,60.85,76694.26,50.5,0.0,0.0,0.0]
[1779770191587,60.85,76693.63,50.5,0.0,0.0,0.0]
[1779770196622,60.85,76695.99,50.5,0.0,0.0,0.0]
[1779770199643,60.85,76700.7,50.5,0.0,0.0,0.0]
[1779770204678,60.85,76703.45,50.5,0.0,0.0,0.0]
[1779770209713,60.85,76702.83,50.5,0.0,0.0,0.0]
[1779770214755,60.85,76704.37,50.5,0.0,0.0,0.0]
[1779770217775,60.85,76710.38,50.5,0.0,0.0,0.0]
[1779770222811,60.85,76712.09,50.5,0.0,0.0,0.0]
[1779770225833,60.85,76707.72,50.5,0.0,0.0,0.0]
[1779770230868,60.85,76707.67,50.5,0.0,0.0,0.0]
[1779770235903,60.85,76706.4,50.5,0.0,0.0,0.0]
[1779770240938,60.85,76706.45,50.5,0.0,0.0,0.0]
[1779770248994,60.85,76705.65,50.5,0.0,0.0,0.0]
[1779770251008,60.85,76706.95,50.5,0.0,0.0,0.0]
[1779770256044,60.85,76705.72,50.5,0.0,0.0,0.0]
[1779770261079,60.85,76705.89,50.5,0.0,0.0,0.0]
[1779770267121,60.85,76706.14,50.5,0.0,0.0,0.0]
[1779770272155,60.85,76705.67,50.5,0.0,0.0,0.0]
[1779770277190,60.85,76705.76,50.5,0.0,0.0,0.0]
[1779770282226,60.85,76705.69,50.5,0.0,0.0,0.0]
[1779770285958,60.85,76705.96,50.5,0.0,0.0,0.0]
[1779770286579,60.85,76705.96,50.5,0.0,0.0,0.0]
[1779770292993,60.85,76706.17,50.5,0.0,0.0,0.0]
[1779770299345,60.85,76706.14,50.5,0.0,0.0,0.0]
[1779770304380,60.85,76705.93,50.5,0.0,0.0,0.0]
[1779770309414,60.85,76706.27,50.5,0.0,0.0,0.0]
[1779770311429,60.85,76706.28,50.5,0.0,0.0,0.0]
[1779770313536,60.85,76706.8,50.5,0.0,0.0,0.0]
[1779770319485,60.85,76704.71,50.5,0.0,0.0,0.0]
[1779770324520,60.85,76702.62,50.5,0.0,0.0,0.0]
[1779770330561,60.85,76702.56,50.5,0.0,0.0,0.0]
[1779770335597,60.85,76702.2,50.5,0.0,0.0,0.0]
[1779770344660,60.85,76702.2,50.5,0.0,0.0,0.0]
[1779770346309,60.85,76702.2,50.5,0.0,0.0,0.0]
[1779770346869,60.85,76702.2,50.5,0.0,0.0,0.0]
[1779770354729,60.85,76702.2,50.5,0.0,0.0,0.0]
[1779770359767,60.85,76702.29,50.5,0.0,0.0,0.0]
[1779770364802,60.85,76702.77,50.5,0.0,0.0,0.0]
[1779770369837,60.85,76702.74,50.5,0.0,0.0,0.0]
[1779770371851,60.85,76702.71,50.5,0.0,0.0,0.0]
[1779770376886,60.85,76702.91,50.5,0.0,0.0,0.0]
[1779770381920,60.85,76702.77,50.5,0.0,0.0,0.0]
[1779770386955,60.85,76702.89,50.5,0.0,0.0,0.0]
[1779770391991,60.85,76702.86,50.5,0.0,0.0,0.0]
[1779770396020,60.85,76695.3,50.5,0.0,0.0,0.0]
[1779770397027,60.85,76689.21,50.5,0.0,0.0,0.0]
[1779770398034,60.85,76684.81,50.5,0.0,0.0,0.0]
[1779770404076,60.85,76684.41,50.5,0.0,0.0,0.0]
[1779770412131,60.85,76685.1,50.5,0.0,0.0,0.0]
[1779770420190,60.85,76685.54,50.5,0.0,0.0,0.0]
[1779770426232,60.85,76684.95,50.5,0.0,0.0,0.0]
[1779770431267,60.85,76686.06,50.5,0.0,0.0,0.0]
[1779770437308,60.85,76686.87,50.5,0.0,0.0,0.0]
[1779770442344,60.85,76689.38,50.5,0.0,0.0,0.0]
[1779770447379,60.85,76692.45,50.5,0.0,0.0,0.0]
[1779770452414,60.85,76693.44,50.5,0.0,0.0,0.0]
[1779770457448,60.85,76693.47,50.5,0.0,0.0,0.0]
[1779770462484,60.85,76692.34,50.5,0.0,0.0,0.0]
[1779770467519,60.85,76692.76,50.5,0.0,0.0,0.0]
[1779770472557,60.85,76692.92,50.5,0.0,0.0,0.0]
[1779770478596,60.85,76692.86,50.5,0.0,0.0,0.0]
[1779770483630,60.85,76692.93,50.5,0.0,0.0,0.0]
[1779770488666,60.85,76692.35,50.5,0.0,0.0,0.0]
[1779770491687,60.85,76692.58,50.5,0.0,0.0,0.0]
[1779770496721,60.85,76692.43,50.5,0.0,0.0,0.0]
[1779770501758,60.85,76691.08,50.5,0.0,0.0,0.0]
[1779770507799,60.85,76691.05,50.5,0.0,0.0,0.0]
[1779770512834,60.85,76690.41,50.5,0.0,0.0,0.0]
[1779770514848,60.85,76686.4,50.5,0.0,0.0,0.0]
[1779770519883,60.85,76686.15,50.5,0.0,0.0,0.0]
[1779770525927,60.85,76686.54,50.5,0.0,0.0,0.0]
[1779770530963,60.85,76686.15,50.5,0.0,0.0,0.0]
[1779770535998,60.85,76686.97,50.5,0.0,0.0,0.0]
[1779770543048,60.85,76686.71,50.5,0.0,0.0,0.0]
[1779770548083,60.85,76686.89,50.5,0.0,0.0,0.0]
[1779770551106,60.85,76686.99,50.5,0.0,0.0,0.0]
[1779770560169,60.85,76687.05,50.5,0.0,0.0,0.0]
[1779770565204,60.85,76687.4,50.5,0.0,0.0,0.0]
[1779770572253,60.85,76687.17,50.5,0.0,0.0,0.0]
[1779770577287,60.85,76687.06,50.5,0.0,0.0,0.0]
[1779770581323,60.85,76680.05,50.5,0.0,0.0,0.0]
[1779770586356,60.85,76677.26,50.5,0.0,0.0,0.0]
[1779770592399,60.85,76677.24,50.5,0.0,0.0,0.0]
[1779770597434,60.85,76677.23,50.5,0.0,0.0,0.0]
[1779770607506,60.85,76677.23,50.5,0.0,0.0,0.0]
[1779770612541,60.85,76678.07,50.5,0.0,0.0,0.0]
[1779770617576,60.85,76678.69,50.5,0.0,0.0,0.0]
[1779770623618,60.85,76678.77,50.5,0.0,0.0,0.0]
[1779770624625,60.85,76683.46,50.5,0.0,0.0,0.0]
[1779770629660,60.85,76686.38,50.5,0.0,0.0,0.0]
[1779770634696,60.85,76686.71,50.5,0.0,0.0,0.0]
[1779770638723,60.85,76691.52,50.5,0.0,0.0,0.0]
[1779770643758,60.85,76692.35,50.5,0.0,0.0,0.0]
[1779770648793,60.85,76692.05,50.5,0.0,0.0,0.0]
[1779770653828,60.85,76690.23,50.5,0.0,0.0,0.0]
[1779770660877,60.85,76690.37,50.5,0.0,0.0,0.0]
[1779770671954,60.85,76690.51,50.5,0.0,0.0,0.0]
[1779770676989,60.85,76694.76,50.5,0.0,0.0,0.0]
[1779770682025,60.85,76695.8,50.5,0.0,0.0,0.0]
[1779770690080,60.85,76696.28,50.5,0.0,0.0,0.0]
[1779770695116,60.85,76696.22,50.5,0.0,0.0,0.0]
[1779770700151,60.85,76699.18,50.5,0.0,0.0,0.0]
[1779770705186,60.85,76700.04,50.5,0.0,0.0,0.0]
[1779770710221,60.85,76699.68,50.5,0.0,0.0,0.0]
[1779770715256,60.85,76701.62,50.5,0.0,0.0,0.0]
[1779770718279,60.85,76705.8,50.5,0.0,0.0,0.0]
[1779770723314,60.85,76706.16,50.5,0.0,0.0,0.0]
[1779770728349,60.85,76705.9,50.5,0.0,0.0,0.0]
[1779770731371,60.85,76706.52,50.5,0.0,0.0,0.0]
[1779770736406,60.85,76707.32,50.5,0.0,0.0,0.0]
[1779770742448,60.85,76708.23,50.5,0.0,0.0,0.0]
[1779770747484,60.85,76709.97,50.5,0.0,0.0,0.0]
[1779770752518,60.85,76710.01,50.5,0.0,0.0,0.0]
[1779770757553,60.85,76710.71,50.5,0.0,0.0,0.0]
[1779770762588,60.85,76710.67,50.5,0.0,0.0,0.0]
[1779770765608,60.85,76705.08,50.5,0.0,0.0,0.0]
[1779770767623,60.85,76700.14,50.5,0.0,0.0,0.0]
[1779770772658,60.85,76701.28,50.5,0.0,0.0,0.0]
[1779770777695,60.85,76699.92,50.5,0.0,0.0,0.0]
[1779770782730,60.85,76701.68,50.5,0.0,0.0,0.0]
[1779770788772,60.85,76706.34,50.5,0.0,0.0,0.0]
[1779770791792,60.85,76708.22,50.5,0.0,0.0,0.0]
[1779770797841,60.85,76708.73,50.5,0.0,0.0,0.0]
[1779770802876,60.85,76712.91,50.5,0.0,0.0,0.0]
[1779770807910,60.85,76713.66,50.5,0.0,0.0,0.0]
[1779770812945,60.85,76713.36,50.5,0.0,0.0,0.0]
[1779770818991,60.85,76712.55,50.5,0.0,0.0,0.0]
[1779770824027,60.85,76713.01,50.5,0.0,0.0,0.0]
[1779770829061,60.85,76712.46,50.5,0.0,0.0,0.0]
[1779770834097,60.85,76710.27,50.5,0.0,0.0,0.0]
[1779770839132,60.85,76710.22,50.5,0.0,0.0,0.0]
[1779770842156,60.85,76704.14,50.5,0.0,0.0,0.0]
[1779770843161,60.85,76686.56,50.5,0.0,0.0,0.0]
[1779770844168,60.85,76682.48,50.5,0.0,0.0,0.0]
[1779770849203,60.85,76683.79,50.5,0.0,0.0,0.0]
[1779770851217,60.85,76691.06,50.5,0.0,0.0,0.0]
[1779770853231,60.85,76696.12,50.5,0.0,0.0,0.0]
[1779770858265,60.85,76699.68,50.5,0.0,0.0,0.0]
[1779770863301,60.85,76700.43,50.5,0.0,0.0,0.0]
[1779770868336,60.85,76701.3,50.5,0.0,0.0,0.0]
[1779770874378,60.85,76701.09,50.5,0.0,0.0,0.0]
[1779770879413,60.85,76701.45,50.5,0.0,0.0,0.0]
[1779770884449,60.85,76702.28,50.5,0.0,0.0,0.0]
[1779770889484,60.85,76700.91,50.5,0.0,0.0,0.0]
[1779770896961,60.85,76701.35,50.5,0.0,0.0,0.0]
[1779770897482,60.85,76701.35,50.5,0.0,0.0,0.0]
[1779770902575,60.85,76698.78,50.5,0.0,0.0,0.0]
[1779770910631,60.85,76698.05,50.5,0.0,0.0,0.0]
[1779770911638,60.85,76697.95,50.5,0.0,0.0,0.0]
[1779770916673,60.85,76698.01,50.5,0.0,0.0,0.0]
[1779770923722,60.85,76693.99,50.5,0.0,0.0,0.0]
[1779770930771,60.85,76692.8,50.5,0.0,0.0,0.0]
[1779770936813,60.85,76691.24,50.5,0.0,0.0,0.0]
[1779770941849,60.85,76691.45,50.5,0.0,0.0,0.0]
[1779770946883,60.85,76691.72,50.5,0.0,0.0,0.0]
[1779770951918,60.85,76691.85,50.5,0.0,0.0,0.0]
[1779770956953,60.85,76692.28,50.5,0.0,0.0,0.0]
[1779770961987,60.85,76691.91,50.5,0.0,0.0,0.0]
[1779770975079,60.85,76693.81,50.5,0.0,0.0,0.0]
[1779770980117,60.85,76694.12,50.5,0.0,0.0,0.0]
[1779770985152,60.85,76694.34,50.5,0.0,0.0,0.0]
[1779770990187,60.85,76694.15,50.5,0.0,0.0,0.0]
[1779770992201,60.85,76698.84,50.5,0.0,0.0,0.0]
[1779770997236,60.85,76702.48,50.5,0.0,0.0,0.0]
[1779771000257,60.85,76691.53,50.5,0.0,0.0,0.0]
[1779771005292,60.85,76693.13,50.5,0.0,0.0,0.0]
[1779771007306,60.85,76698.87,50.5,0.0,0.0,0.0]
[1779771014355,60.85,76698.67,50.5,0.0,0.0,0.0]
[1779771019390,60.85,76697.54,50.5,0.0,0.0,0.0]
[1779771024425,60.85,76695.46,50.5,0.0,0.0,0.0]
[1779771029460,60.85,76696.5,50.5,0.0,0.0,0.0]
[1779771031474,60.85,76696.59,50.5,0.0,0.0,0.0]
[1779771039530,60.85,76695.83,50.5,0.0,0.0,0.0]
[1779771046580,60.85,76696.83,50.5,0.0,0.0,0.0]
[1779771051615,60.85,76696.63,50.5,0.0,0.0,0.0]
[1779771056651,60.85,76697.47,50.5,0.0,0.0,0.0]
[1779771061686,60.85,76697.24,50.5,0.0,0.0,0.0]
[1779771066721,60.85,76699.98,50.5,0.0,0.0,0.0]
[1779771071756,60.85,76700.06,50.5,0.0,0.0,0.0]
[1779771076791,60.85,76700.9,50.5,0.0,0.0,0.0]
[1779771081826,60.85,76703.43,50.5,0.0,0.0,0.0]
[1779771087868,60.85,76702.96,50.5,0.0,0.0,0.0]
[1779771091896,60.85,76702.64,50.5,0.0,0.0,0.0]
[1779771096931,60.85,76696.74,50.5,0.0,0.0,0.0]
[1779771101966,60.85,76695.94,50.5,0.0,0.0,0.0]
[1779771108016,60.85,76696.95,50.5,0.0,0.0,0.0]
[1779771116071,60.85,76698.02,50.5,0.0,0.0,0.0]
[1779771121106,60.85,76699.66,50.5,0.0,0.0,0.0]
[1779771126141,60.85,76698.86,50.5,0.0,0.0,0.0]
[1779771131176,60.85,76699.75,50.5,0.0,0.0,0.0]
[1779771136211,60.85,76698.79,50.5,0.0,0.0,0.0]
[1779771142253,60.85,76699.08,50.5,0.0,0.0,0.0]
[1779771147288,60.85,76699.03,50.5,0.0,0.0,0.0]
[1779771149302,60.85,76694.36,50.5,0.0,0.0,0.0]
[1779771151316,60.85,76694.11,50.5,0.0,0.0,0.0]
[1779771156351,60.85,76694.37,50.5,0.0,0.0,0.0]
[1779771161386,60.85,76694.05,50.5,0.0,0.0,0.0]
[1779771167428,60.85,76693.5,50.5,0.0,0.0,0.0]
[1779771172466,60.85,76690.85,50.5,0.0,0.0,0.0]
[1779771177501,60.85,76691.24,50.5,0.0,0.0,0.0]
[1779771183542,60.85,76691.65,50.5,0.0,0.0,0.0]
[1779771190592,60.85,76691.39,50.5,0.0,0.0,0.0]
[1779771195627,60.85,76691.42,50.5,0.0,0.0,0.0]
[1779771200663,60.85,76692.03,50.5,0.0,0.0,0.0]
[1779771205698,60.85,76692.18,50.5,0.0,0.0,0.0]
[1779771210732,60.85,76691.73,50.5,0.0,0.0,0.0]
[1779771211740,60.85,76691.84,50.5,0.0,0.0,0.0]
[1779771215768,60.85,76696.16,50.5,0.0,0.0,0.0]
[1779771223823,60.85,76696.16,50.5,0.0,0.0,0.0]
[1779771233894,60.85,76696.16,50.5,0.0,0.0,0.0]
[1779771238421,60.85,76696.06,50.5,0.0,0.0,0.0]
[1779771243966,60.85,76695.94,50.5,0.0,0.0,0.0]
[1779771252022,60.85,76696.0,50.5,0.0,0.0,0.0]
[1779771257057,60.85,76697.57,50.5,0.0,0.0,0.0]
[1779771262092,60.85,76697.93,50.5,0.0,0.0,0.0]
[1779771268134,60.85,76698.0,50.5,0.0,0.0,0.0]
[1779771271155,60.85,76698.02,50.5,0.0,0.0,0.0]
[1779771273906,60.85,76698.09,50.5,0.0,0.0,0.0]
[1779771279211,60.85,76699.06,50.5,0.0,0.0,0.0]
[1779771284247,60.85,76699.13,50.5,0.0,0.0,0.0]
[1779771293309,60.85,76699.62,50.5,0.0,0.0,0.0]
[1779771298344,60.85,76691.9,50.5,0.0,0.0,0.0]
[1779771300359,60.85,76686.23,50.5,0.0,0.0,0.0]
[1779771305395,60.85,76685.84,50.5,0.0,0.0,0.0]
[1779771310430,60.85,76686.27,50.5,0.0,0.0,0.0]
[1779771317479,60.85,76686.31,50.5,0.0,0.0,0.0]
[1779771326541,60.85,76686.93,50.5,0.0,0.0,0.0]
[1779771331577,60.85,76688.16,50.5,0.0,0.0,0.0]
[1779771341647,60.85,76692.2,50.5,0.0,0.0,0.0]
[1779771346682,60.85,76693.56,50.5,0.0,0.0,0.0]
[1779771351717,60.85,76695.47,50.5,0.0,0.0,0.0]
[1779771353731,60.85,76699.75,50.5,0.0,0.0,0.0]
[1779771357759,60.85,76703.59,50.5,0.0,0.0,0.0]
[1779771362794,60.85,76704.56,50.5,0.0,0.0,0.0]
[1779771367829,60.85,76705.36,50.5,0.0,0.0,0.0]
[1779771372864,60.85,76705.53,50.5,0.0,0.0,0.0]
[1779771374879,60.85,76712.24,50.5,0.0,0.0,0.0]
[1779771379913,60.85,76720.62,50.5,0.0,0.0,0.0]
[1779771380921,60.85,76725.87,50.5,0.0,0.0,0.0]
[1779771385957,60.85,76730.07,50.5,0.0,0.0,0.0]
[1779771386964,60.85,76734.56,50.5,0.0,0.0,0.0]
[1779771391999,60.85,76732.5,50.5,0.0,0.0,0.0]
[1779771397035,60.85,76731.73,50.5,0.0,0.0,0.0]
[1779771402070,60.85,76731.41,50.5,0.0,0.0,0.0]
[1779771407105,60.85,76729.03,50.5,0.0,0.0,0.0]
[1779771412140,60.85,76728.12,50.5,0.0,0.0,0.0]
[1779771417175,60.85,76728.44,50.5,0.0,0.0,0.0]
[1779771421203,60.85,76722.25,50.5,0.0,0.0,0.0]
[1779771423216,60.85,76714.93,50.5,0.0,0.0,0.0]
[1779771428252,60.85,76714.46,50.5,0.0,0.0,0.0]
[1779771433287,60.85,76715.78,50.5,0.0,0.0,0.0]
[1779771438322,60.85,76715.25,50.5,0.0,0.0,0.0]
[1779771443356,60.85,76716.06,50.5,0.0,0.0,0.0]
[1779771448392,60.85,76715.64,50.5,0.0,0.0,0.0]
[1779771453426,60.85,76715.48,50.5,0.0,0.0,0.0]
[1779771460478,60.85,76715.16,50.5,0.0,0.0,0.0]
[1779771466520,60.85,76713.35,50.5,0.0,0.0,0.0]
[1779771473569,60.85,76713.53,50.5,0.0,0.0,0.0]
[1779771479610,60.85,76713.72,50.5,0.0,0.0,0.0]
[1779771483642,60.85,76702.29,50.5,0.0,0.0,0.0]
[1779771484648,60.85,76696.18,50.5,0.0,0.0,0.0]
[1779771496731,60.85,76695.72,50.5,0.0,0.0,0.0]
[1779771501767,60.85,76694.34,50.5,0.0,0.0,0.0]
[1779771506802,60.85,76693.93,50.5,0.0,0.0,0.0]
[1779771507959,60.85,76693.93,50.5,0.0,0.0,0.0]
[1779771509090,60.85,76693.49,50.5,0.0,0.0,0.0]
[1779771518887,60.85,76693.51,50.5,0.0,0.0,0.0]
[1779771521908,60.85,76685.33,50.5,0.0,0.0,0.0]
[1779771527950,60.85,76684.87,50.5,0.0,0.0,0.0]
[1779771534999,60.85,76684.99,50.5,0.0,0.0,0.0]
[1779771541049,60.85,76684.72,50.5,0.0,0.0,0.0]
[1779771546084,60.85,76684.74,50.5,0.0,0.0,0.0]
[1779771551119,60.85,76682.39,50.5,0.0,0.0,0.0]
[1779771557161,60.85,76679.91,50.5,0.0,0.0,0.0]
[1779771564209,60.85,76683.55,50.5,0.0,0.0,0.0]
[1779771569245,60.85,76684.7,50.5,0.0,0.0,0.0]
[1779771571259,60.85,76684.52,50.5,0.0,0.0,0.0]
[1779771578308,60.85,76683.27,50.5,0.0,0.0,0.0]
[1779771582336,60.85,76679.0,50.5,0.0,0.0,0.0]
[1779771587370,60.85,76679.48,50.5,0.0,0.0,0.0]
[1779771592406,60.85,76678.92,50.5,0.0,0.0,0.0]
[1779771597442,60.85,76677.56,50.5,0.0,0.0,0.0]
[1779771602477,60.85,76677.34,50.5,0.0,0.0,0.0]
[1779771607512,60.85,76676.5,50.5,0.0,0.0,0.0]
[1779771612547,60.85,76677.81,50.5,0.0,0.0,0.0]
[1779771613554,60.85,76668.52,50.5,0.0,0.0,0.0]
[1779771614561,60.85,76662.53,50.5,0.0,0.0,0.0]
[1779771619597,60.85,76661.34,50.5,0.0,0.0,0.0]
[1779771624633,60.85,76660.44,50.5,0.0,0.0,0.0]
[1779771632689,60.85,76660.51,50.5,0.0,0.0,0.0]
[1779771640745,60.85,76660.47,50.5,0.0,0.0,0.0]
[1779771648802,60.85,76659.24,50.5,0.0,0.0,0.0]
[1779771653837,60.85,76658.28,50.5,0.0,0.0,0.0]
[1779771658872,60.85,76658.34,50.5,0.0,0.0,0.0]
[1779771663906,60.85,76658.18,50.5,0.0,0.0,0.0]
[1779771668942,60.85,76654.69,50.5,0.0,0.0,0.0]
[1779771669949,60.85,76650.63,50.5,0.0,0.0,0.0]
[1779771674984,60.85,76646.54,50.5,0.0,0.0,0.0]
[1779771680021,60.85,76646.76,50.5,0.0,0.0,0.0]
[1779771685055,60.85,76646.47,50.5,0.0,0.0,0.0]
[1779771690090,60.85,76644.1,50.5,0.0,0.0,0.0]
[1779771691097,60.85,76644.08,50.5,0.0,0.0,0.0]
[1779771696132,60.85,76643.96,50.5,0.0,0.0,0.0]
[1779771698146,60.85,76637.81,50.5,0.0,0.0,0.0]
[1779771702174,60.85,76632.83,50.5,0.0,0.0,0.0]
[1779771706202,60.85,76638.88,50.5,0.0,0.0,0.0]
[1779771707209,60.85,76644.03,50.5,0.0,0.0,0.0]
[1779771711237,60.85,76647.82,50.5,0.0,0.0,0.0]
[1779771716272,60.85,76649.14,50.5,0.0,0.0,0.0]
[1779771721308,60.85,76647.38,50.5,0.0,0.0,0.0]
[1779771726343,60.85,76646.77,50.5,0.0,0.0,0.0]
[1779771731385,60.85,76646.02,50.5,0.0,0.0,0.0]
[1779771736428,60.85,76646.19,50.5,0.0,0.0,0.0]
[1779771741463,60.85,76645.9,50.5,0.0,0.0,0.0]
[1779771746498,60.85,76645.98,50.5,0.0,0.0,0.0]
[1779771752540,60.85,76643.45,50.5,0.0,0.0,0.0]
[1779771758582,60.85,76644.83,50.5,0.0,0.0,0.0]
[1779771763617,60.85,76644.44,50.5,0.0,0.0,0.0]
[1779771768652,60.85,76645.53,50.5,0.0,0.0,0.0]
[1779771773687,60.85,76648.86,50.5,0.0,0.0,0.0]
[1779771779729,60.85,76648.47,50.5,0.0,0.0,0.0]
[1779771785771,60.85,76649.72,50.5,0.0,0.0,0.0]
[1779771790806,60.85,76648.22,50.5,0.0,0.0,0.0]
[1779771795841,60.85,76648.59,50.5,0.0,0.0,0.0]
[1779771800876,60.85,76647.89,50.5,0.0,0.0,0.0]
[1779771805911,60.85,76649.04,50.5,0.0,0.0,0.0]
[1779771810947,60.85,76647.17,50.5,0.0,0.0,0.0]
[1779771811954,60.85,76647.14,50.5,0.0,0.0,0.0]
[1779771816989,60.85,76647.24,50.5,0.0,0.0,0.0]
[1779771822025,60.85,76648.14,50.5,0.0,0.0,0.0]
[1779771827060,60.85,76645.34,50.5,0.0,0.0,0.0]
[1779771833102,60.85,76645.33,50.5,0.0,0.0,0.0]
[1779771840151,60.85,76646.77,50.5,0.0,0.0,0.0]
[1779771844180,60.85,76642.36,50.5,0.0,0.0,0.0]
[1779771849215,60.85,76640.15,50.5,0.0,0.0,0.0]
[1779771854250,60.85,76641.95,50.5,0.0,0.0,0.0]
[1779771857271,60.85,76645.89,50.5,0.0,0.0,0.0]
[1779771862307,60.85,76651.8,50.5,0.0,0.0,0.0]
[1779771867342,60.85,76651.91,50.5,0.0,0.0,0.0]
[1779771871370,60.85,76652.43,50.5,0.0,0.0,0.0]
[1779771873384,60.85,76658.43,50.5,0.0,0.0,0.0]
[1779771878419,60.85,76657.14,50.5,0.0,0.0,0.0]
[1779771881440,60.85,76661.79,50.5,0.0,0.0,0.0]
[1779771883454,60.85,76672.41,50.5,0.0,0.0,0.0]
[1779771884461,60.85,76676.37,50.5,0.0,0.0,0.0]
[1779771885469,60.85,76680.14,50.5,0.0,0.0,0.0]
[1779771887484,60.85,76685.73,50.5,0.0,0.0,0.0]
[1779771889498,60.85,76689.59,50.5,0.0,0.0,0.0]
[1779771895541,60.85,76688.21,50.5,0.0,0.0,0.0]
[1779771900577,60.85,76687.15,50.5,0.0,0.0,0.0]
[1779771902591,60.85,76682.45,50.5,0.0,0.0,0.0]
[1779771905612,60.85,76678.43,50.5,0.0,0.0,0.0]
[1779771910647,60.85,76678.65,50.5,0.0,0.0,0.0]
[1779771915682,60.85,76677.53,50.5,0.0,0.0,0.0]
[1779771920717,60.85,76677.27,50.5,0.0,0.0,0.0]
[1779771925752,60.85,76673.79,50.5,0.0,0.0,0.0]
[1779771930787,60.85,76667.98,50.5,0.0,0.0,0.0]
[1779771931794,60.85,76661.68,50.5,0.0,0.0,0.0]
[1779771936829,60.85,76660.06,50.5,0.0,0.0,0.0]
[1779771939850,60.85,76665.31,50.5,0.0,0.0,0.0]
[1779771942872,60.85,76660.03,50.5,0.0,0.0,0.0]
[1779771943879,60.85,76646.93,50.5,0.0,0.0,0.0]
[1779771945893,60.85,76651.34,50.5,0.0,0.0,0.0]
[1779771950928,60.85,76650.85,50.5,0.0,0.0,0.0]
[1779771955962,60.85,76651.93,50.5,0.0,0.0,0.0]
[1779771960998,60.85,76652.08,50.5,0.0,0.0,0.0]
[1779771966033,60.85,76651.35,50.5,0.0,0.0,0.0]
[1779771971068,60.85,76655.32,50.5,0.0,0.0,0.0]
[1779771976103,60.85,76655.25,50.5,0.0,0.0,0.0]
[1779771981138,60.85,76656.89,50.5,0.0,0.0,0.0]
[1779771983152,60.85,76664.35,50.5,0.0,0.0,0.0]
[1779771989194,60.85,76665.25,50.5,0.0,0.0,0.0]
[1779771991208,60.85,76664.99,50.5,0.0,0.0,0.0]
[1779771996243,60.85,76665.22,50.5,0.0,0.0,0.0]
[1779772001278,60.85,76664.46,50.5,0.0,0.0,0.0]
[1779772010341,60.85,76665.15,50.5,0.0,0.0,0.0]
[1779772016383,60.85,76665.57,50.5,0.0,0.0,0.0]
[1779772021418,60.85,76665.14,50.5,0.0,0.0,0.0]
[1779772026452,60.85,76660.23,50.5,0.0,0.0,0.0]
[1779772031487,60.85,76659.32,50.5,0.0,0.0,0.0]
[1779772038537,60.85,76660.11,50.5,0.0,0.0,0.0]
[1779772043573,60.85,76659.91,50.5,0.0,0.0,0.0]
[1779772050622,60.85,76659.85,50.5,0.0,0.0,0.0]
[1779772051629,60.85,76659.9,50.5,0.0,0.0,0.0]
[1779772055658,60.85,76663.72,50.5,0.0,0.0,0.0]
[1779772060692,60.85,76666.83,50.5,0.0,0.0,0.0]
[1779772064721,60.85,76670.7,50.5,0.0,0.0,0.0]
[1779772070763,60.85,76670.89,50.5,0.0,0.0,0.0]
[1779772075797,60.85,76671.64,50.5,0.0,0.0,0.0]
[1779772080833,60.85,76678.15,50.5,0.0,0.0,0.0]
[1779772082847,60.85,76685.27,50.5,0.0,0.0,0.0]
[1779772083854,60.85,76690.89,50.5,0.0,0.0,0.0]
[1779772085868,60.85,76695.59,50.5,0.0,0.0,0.0]
[1779772086875,60.85,76699.85,50.5,0.0,0.0,0.0]
[1779772087882,60.85,76705.78,50.5,0.0,0.0,0.0]
[1779772092916,60.85,76707.87,50.5,0.0,0.0,0.0]
[1779772097952,60.85,76708.01,50.5,0.0,0.0,0.0]
[1779772102987,60.85,76714.84,50.5,0.0,0.0,0.0]
[1779772105001,60.85,76719.19,50.5,0.0,0.0,0.0]
[1779772110037,60.85,76717.89,50.5,0.0,0.0,0.0]
[1779772111044,60.85,76718.74,50.5,0.0,0.0,0.0]
[1779772116080,60.85,76716.71,50.5,0.0,0.0,0.0]
[1779772118966,60.85,76716.4,50.5,0.0,0.0,0.0]
[1779772119423,60.85,76716.4,50.5,0.0,0.0,0.0]
[1779772125143,60.85,76714.38,50.5,0.0,0.0,0.0]
[1779772130178,60.85,76714.52,50.5,0.0,0.0,0.0]
[1779772135213,60.85,76716.18,50.5,0.0,0.0,0.0]
[1779772140247,60.85,76715.35,50.5,0.0,0.0,0.0]
[1779772145283,60.85,76715.61,50.5,0.0,0.0,0.0]
[1779772150318,60.85,76715.54,50.5,0.0,0.0,0.0]
[1779772154346,60.85,76711.82,50.5,0.0,0.0,0.0]
[1779772155352,60.85,76704.84,50.5,0.0,0.0,0.0]
[1779772158872,60.85,76714.86,50.5,0.0,0.0,0.0]
[1779772165424,60.85,76714.84,50.5,0.0,0.0,0.0]
[1779772170458,60.85,76714.58,50.5,0.0,0.0,0.0]
[1779772172473,60.85,76715.0,50.5,0.0,0.0,0.0]
[1779772176502,60.85,76708.38,50.5,0.0,0.0,0.0]
[1779772181536,60.85,76707.0,50.5,0.0,0.0,0.0]
[1779772184576,60.85,76699.42,50.5,0.0,0.0,0.0]
[1779772185581,60.85,76688.45,50.5,0.0,0.0,0.0]
[1779772190616,60.85,76690.51,50.5,0.0,0.0,0.0]
[1779772195651,60.85,76691.81,50.5,0.0,0.0,0.0]
[1779772198672,60.85,76687.18,50.5,0.0,0.0,0.0]
[1779772203707,60.85,76688.54,50.5,0.0,0.0,0.0]
[1779772205721,60.85,76694.99,50.5,0.0,0.0,0.0]
[1779772209749,60.85,76698.7,50.5,0.0,0.0,0.0]
[1779772217805,60.85,76698.92,50.5,0.0,0.0,0.0]
[1779772222840,60.85,76698.33,50.5,0.0,0.0,0.0]
[1779772227875,60.85,76698.05,50.5,0.0,0.0,0.0]
[1779772232911,60.85,76698.3,50.5,0.0,0.0,0.0]
[1779772237947,60.85,76698.34,50.5,0.0,0.0,0.0]
[1779772243990,60.85,76698.01,50.5,0.0,0.0,0.0]
[1779772249026,60.85,76698.66,50.5,0.0,0.0,0.0]
[1779772254061,60.85,76697.94,50.5,0.0,0.0,0.0]
[1779772262117,60.85,76698.35,50.5,0.0,0.0,0.0]
[1779772269166,60.85,76697.28,50.5,0.0,0.0,0.0]
[1779772274201,60.85,76697.69,50.5,0.0,0.0,0.0]
[1779772279236,60.85,76698.27,50.5,0.0,0.0,0.0]
[1779772284271,60.85,76697.39,50.5,0.0,0.0,0.0]
[1779772290313,60.85,76697.27,50.5,0.0,0.0,0.0]
[1779772291320,60.85,76697.51,50.5,0.0,0.0,0.0]
[1779772300383,60.85,76697.68,50.5,0.0,0.0,0.0]
[1779772307432,60.85,76697.53,50.5,0.0,0.0,0.0]
[1779772314482,60.85,76697.85,50.5,0.0,0.0,0.0]
[1779772320524,60.85,76698.48,50.5,0.0,0.0,0.0]
[1779772325559,60.85,76696.58,50.5,0.0,0.0,0.0]
[1779772331601,60.85,76695.6,50.5,0.0,0.0,0.0]
[1779772337643,60.85,76697.01,50.5,0.0,0.0,0.0]
[1779772340664,60.85,76701.78,50.5,0.0,0.0,0.0]
[1779772341670,60.85,76706.8,50.5,0.0,0.0,0.0]
[1779772346710,60.85,76706.0,50.5,0.0,0.0,0.0]
[1779772354766,60.85,76709.25,50.5,0.0,0.0,0.0]
[1779772361815,60.85,76710.72,50.5,0.0,0.0,0.0]
[1779772370878,60.85,76711.82,50.5,0.0,0.0,0.0]
[1779772372891,60.85,76717.94,50.5,0.0,0.0,0.0]
[1779772378934,60.85,76718.51,50.5,0.0,0.0,0.0]
[1779772383968,60.85,76717.15,50.5,0.0,0.0,0.0]
[1779772389004,60.85,76719.85,50.5,0.0,0.0,0.0]
[1779772393032,60.85,76724.15,50.5,0.0,0.0,0.0]
[1779772396052,60.85,76728.81,50.5,0.0,0.0,0.0]
[1779772398070,60.85,76743.95,50.5,0.0,0.0,0.0]
[1779772399077,60.85,76752.3,50.5,0.0,0.0,0.0]
[1779772405119,60.85,76756.9,50.5,0.0,0.0,0.0]
[1779772408140,60.85,76752.5,50.5,0.0,0.0,0.0]
[1779772412168,60.85,76743.35,50.5,0.0,0.0,0.0]
[1779772413175,60.85,76739.47,50.5,0.0,0.0,0.0]
[1779772418210,60.85,76742.7,50.5,0.0,0.0,0.0]
[1779772420224,60.85,76759.1,50.5,0.0,0.0,0.0]
[1779772421231,60.85,76764.37,50.5,0.0,0.0,0.0]
[1779772426266,60.85,76765.94,50.5,0.0,0.0,0.0]
[1779772431301,60.85,76765.43,50.5,0.0,0.0,0.0]
[1779772433315,60.85,76761.51,50.5,0.0,0.0,0.0]
[1779772438349,60.85,76758.73,50.5,0.0,0.0,0.0]
[1779772446413,60.85,76751.56,50.5,0.0,0.0,0.0]
[1779772448426,60.85,76747.49,50.5,0.0,0.0,0.0]
[1779772453462,60.85,76746.22,50.5,0.0,0.0,0.0]
[1779772459504,60.85,76746.68,50.5,0.0,0.0,0.0]
[1779772466553,60.85,76745.64,50.5,0.0,0.0,0.0]
[1779772471587,60.85,76747.1,50.5,0.0,0.0,0.0]
[1779772476623,60.85,76747.14,50.5,0.0,0.0,0.0]
[1779772480651,60.85,76742.65,50.5,0.0,0.0,0.0]
[1779772485686,60.85,76739.9,50.5,0.0,0.0,0.0]
[1779772486693,60.85,76736.25,50.5,0.0,0.0,0.0]
[1779772491728,60.85,76735.44,50.5,0.0,0.0,0.0]
[1779772496763,60.85,76735.14,50.5,0.0,0.0,0.0]
[1779772501799,60.85,76735.22,50.5,0.0,0.0,0.0]
[1779772506834,60.85,76735.25,50.5,0.0,0.0,0.0]
[1779772511869,60.85,76739.1,50.5,0.0,0.0,0.0]
[1779772516904,60.85,76745.68,50.5,0.0,0.0,0.0]
[1779772518918,60.85,76750.74,50.5,0.0,0.0,0.0]
[1779772523953,60.85,76751.3,50.5,0.0,0.0,0.0]
[1779772528988,60.85,76751.29,50.5,0.0,0.0,0.0]
[1779772531002,60.85,76751.3,50.5,0.0,0.0,0.0]
[1779772536038,60.85,76750.36,50.5,0.0,0.0,0.0]
[1779772541073,60.85,76750.75,50.5,0.0,0.0,0.0]
[1779772546108,60.85,76747.8,50.5,0.0,0.0,0.0]
[1779772551143,60.85,76746.95,50.5,0.0,0.0,0.0]
[1779772556178,60.85,76745.68,50.5,0.0,0.0,0.0]
[1779772561213,60.85,76744.47,50.5,0.0,0.0,0.0]
[1779772566248,60.85,76745.68,50.5,0.0,0.0,0.0]
[1779772574304,60.85,76746.96,50.5,0.0,0.0,0.0]
[1779772579341,60.85,76748.15,50.5,0.0,0.0,0.0]
[1779772581356,60.85,76764.5,50.5,0.0,0.0,0.0]
[1779772582363,60.85,76769.42,50.5,0.0,0.0,0.0]
[1779772584377,60.85,76765.74,50.5,0.0,0.0,0.0]
[1779772589412,60.85,76766.47,50.5,0.0,0.0,0.0]
[1779772591426,60.85,76766.28,50.5,0.0,0.0,0.0]
[1779772596461,60.85,76763.9,50.5,0.0,0.0,0.0]
[1779772605524,60.85,76763.84,50.5,0.0,0.0,0.0]
[1779772610559,60.85,76763.74,50.5,0.0,0.0,0.0]
[1779772615594,60.85,76764.44,50.5,0.0,0.0,0.0]
[1779772621636,60.85,76764.52,50.5,0.0,0.0,0.0]
[1779772623650,60.85,76770.79,50.5,0.0,0.0,0.0]
[1779772629693,60.85,76773.04,50.5,0.0,0.0,0.0]
[1779772635735,60.85,76773.74,50.5,0.0,0.0,0.0]
[1779772640770,60.85,76773.73,50.5,0.0,0.0,0.0]
[1779772646813,60.85,76773.85,50.5,0.0,0.0,0.0]
[1779772651848,60.85,76773.99,50.5,0.0,0.0,0.0]
[1779772656884,60.85,76770.06,50.5,0.0,0.0,0.0]
[1779772661919,60.85,76769.64,50.5,0.0,0.0,0.0]
[1779772667961,60.85,76769.66,50.5,0.0,0.0,0.0]
[1779772676025,60.85,76770.18,50.5,0.0,0.0,0.0]
[1779772681054,60.85,76771.14,50.5,0.0,0.0,0.0]
[1779772684075,60.85,76775.48,50.5,0.0,0.0,0.0]
[1779772689110,60.85,76773.37,50.5,0.0,0.0,0.0]
[1779772694145,60.85,76774.61,50.5,0.0,0.0,0.0]
[1779772699180,60.85,76774.62,50.5,0.0,0.0,0.0]
[1779772705222,60.85,76774.22,50.5,0.0,0.0,0.0]
[1779772710256,60.85,76774.29,50.5,0.0,0.0,0.0]
[1779772711264,60.85,76774.8,50.5,0.0,0.0,0.0]
[1779772716299,60.85,76773.71,50.5,0.0,0.0,0.0]
[1779772721334,60.85,76773.51,50.5,0.0,0.0,0.0]
[1779772726371,60.85,76773.47,50.5,0.0,0.0,0.0]
[1779772729959,60.85,76774.1,50.5,0.0,0.0,0.0]
[1779772729997,60.85,76774.1,50.5,0.0,0.0,0.0]
[1779772737447,60.85,76773.98,50.5,0.0,0.0,0.0]
[1779772744496,60.85,76774.32,50.5,0.0,0.0,0.0]
[1779772749531,60.85,76776.22,50.5,0.0,0.0,0.0]
[1779772754566,60.85,76775.64,50.5,0.0,0.0,0.0]
[1779772759601,60.85,76775.16,50.5,0.0,0.0,0.0]
[1779772764636,60.85,76775.72,50.5,0.0,0.0,0.0]
[1779772769671,60.85,76776.32,50.5,0.0,0.0,0.0]
[1779772771685,60.85,76776.05,50.5,0.0,0.0,0.0]
[1779772776720,60.85,76776.07,50.5,0.0,0.0,0.0]
[1779772781755,60.85,76776.56,50.5,0.0,0.0,0.0]
[1779772786792,60.85,76776.88,50.5,0.0,0.0,0.0]
[1779772791827,60.85,76777.65,50.5,0.0,0.0,0.0]
[1779772796862,60.85,76777.9,50.5,0.0,0.0,0.0]
[1779772801897,60.85,76777.42,50.5,0.0,0.0,0.0]
[1779772806932,60.85,76777.48,50.5,0.0,0.0,0.0]
[1779772811967,60.85,76779.59,50.5,0.0,0.0,0.0]
[1779772814991,60.85,76785.68,50.5,0.0,0.0,0.0]
[1779772815998,60.85,76794.0,50.5,0.0,0.0,0.0]
[1779772821033,60.85,76797.27,50.5,0.0,0.0,0.0]
[1779772826068,60.85,76797.23,50.5,0.0,0.0,0.0]
[1779772830106,60.85,76801.18,50.5,0.0,0.0,0.0]
[1779772831110,60.85,76804.42,50.5,0.0,0.0,0.0]
[1779772836144,60.85,76805.37,50.5,0.0,0.0,0.0]
[1779772841180,60.85,76801.15,50.5,0.0,0.0,0.0]
[1779772843194,60.85,76796.52,50.5,0.0,0.0,0.0]
[1779772847222,60.85,76792.89,50.5,0.0,0.0,0.0]
[1779772852257,60.85,76796.54,50.5,0.0,0.0,0.0]
[1779772857292,60.85,76799.86,50.5,0.0,0.0,0.0]
[1779772859306,60.85,76805.05,50.5,0.0,0.0,0.0]
[1779772864342,60.85,76808.97,50.5,0.0,0.0,0.0]
[1779772869389,60.85,76810.11,50.5,0.0,0.0,0.0]
[1779772874424,60.85,76813.42,50.5,0.0,0.0,0.0]
[1779772879459,60.85,76813.62,50.5,0.0,0.0,0.0]
[1779772886508,60.85,76812.91,50.5,0.0,0.0,0.0]
[1779772891543,60.85,76811.09,50.5,0.0,0.0,0.0]
[1779772897585,60.85,76809.2,50.5,0.0,0.0,0.0]
[1779772902620,60.85,76812.37,50.5,0.0,0.0,0.0]
[1779772906648,60.85,76805.98,50.5,0.0,0.0,0.0]
[1779772909670,60.85,76801.6,50.5,0.0,0.0,0.0]
[1779772914705,60.85,76802.37,50.5,0.0,0.0,0.0]
[1779772919740,60.85,76802.66,50.5,0.0,0.0,0.0]
[1779772924777,60.85,76803.98,50.5,0.0,0.0,0.0]
[1779772931827,60.85,76802.92,50.5,0.0,0.0,0.0]
[1779772934848,60.85,76793.64,50.5,0.0,0.0,0.0]
[1779772938878,60.85,76788.05,50.5,0.0,0.0,0.0]
[1779772943913,60.85,76784.7,50.5,0.0,0.0,0.0]
[1779772945927,60.85,76780.42,50.5,0.0,0.0,0.0]
[1779772951969,60.85,76779.81,50.5,0.0,0.0,0.0]
[1779772957004,60.85,76779.33,50.5,0.0,0.0,0.0]
[1779772962040,60.85,76779.58,50.5,0.0,0.0,0.0]
[1779772967075,60.85,76780.93,50.5,0.0,0.0,0.0]
[1779772972110,60.85,76780.18,50.5,0.0,0.0,0.0]
[1779772977145,60.85,76781.45,50.5,0.0,0.0,0.0]
[1779772982180,60.85,76781.07,50.5,0.0,0.0,0.0]
[1779772987215,60.85,76780.05,50.5,0.0,0.0,0.0]
[1779772993257,60.85,76781.97,50.5,0.0,0.0,0.0]
[1779772998291,60.85,76781.74,50.5,0.0,0.0,0.0]
[1779773003327,60.85,76780.67,50.5,0.0,0.0,0.0]
[1779773008362,60.85,76780.66,50.5,0.0,0.0,0.0]
[1779773012392,60.85,76779.44,50.5,0.0,0.0,0.0]
[1779773017427,60.85,76779.01,50.5,0.0,0.0,0.0]
[1779773023469,60.85,76779.07,50.5,0.0,0.0,0.0]
[1779773028504,60.85,76779.4,50.5,0.0,0.0,0.0]
[1779773033539,60.85,76779.24,50.5,0.0,0.0,0.0]
[1779773041595,60.85,76779.4,50.5,0.0,0.0,0.0]
[1779773043609,60.85,76784.39,50.5,0.0,0.0,0.0]
[1779773044616,60.85,76788.34,50.5,0.0,0.0,0.0]
[1779773049651,60.85,76789.67,50.5,0.0,0.0,0.0]
[1779773054686,60.85,76791.38,50.5,0.0,0.0,0.0]
[1779773059721,60.85,76791.12,50.5,0.0,0.0,0.0]
[1779773065762,60.85,76791.79,50.5,0.0,0.0,0.0]
[1779773067318,60.85,76791.59,50.5,0.0,0.0,0.0]
[1779773067806,60.85,76791.59,50.5,0.0,0.0,0.0]
[1779773075835,60.85,76791.43,50.5,0.0,0.0,0.0]
[1779773083891,60.85,76791.41,50.5,0.0,0.0,0.0]
[1779773088925,60.85,76791.5,50.5,0.0,0.0,0.0]
[1779773094967,60.85,76791.43,50.5,0.0,0.0,0.0]
[1779773104033,60.85,76791.6,50.5,0.0,0.0,0.0]
[1779773109065,60.85,76791.24,50.5,0.0,0.0,0.0]
[1779773114100,60.85,76790.64,50.5,0.0,0.0,0.0]
[1779773125178,60.85,76790.62,50.5,0.0,0.0,0.0]
[1779773132227,60.85,76790.66,50.5,0.0,0.0,0.0]
[1779773138269,60.85,76791.05,50.5,0.0,0.0,0.0]
[1779773143304,60.85,76790.49,50.5,0.0,0.0,0.0]
[1779773150353,60.85,76789.73,50.5,0.0,0.0,0.0]
[1779773155388,60.85,76786.95,50.5,0.0,0.0,0.0]
[1779773165458,60.85,76787.11,50.5,0.0,0.0,0.0]
[1779773166464,60.85,76792.42,50.5,0.0,0.0,0.0]
[1779773172507,60.85,76795.08,50.5,0.0,0.0,0.0]
[1779773177542,60.85,76793.88,50.5,0.0,0.0,0.0]
[1779773182577,60.85,76793.9,50.5,0.0,0.0,0.0]
[1779773187612,60.85,76794.2,50.5,0.0,0.0,0.0]
[1779773191640,60.85,76795.19,50.5,0.0,0.0,0.0]
[1779773196675,60.85,76792.9,50.5,0.0,0.0,0.0]
[1779773202716,60.85,76791.19,50.5,0.0,0.0,0.0]
[1779773208758,60.85,76791.9,50.5,0.0,0.0,0.0]
[1779773213794,60.85,76791.52,50.5,0.0,0.0,0.0]
[1779773218828,60.85,76792.68,50.5,0.0,0.0,0.0]
[1779773223863,60.85,76792.5,50.5,0.0,0.0,0.0]
[1779773228900,60.85,76792.92,50.5,0.0,0.0,0.0]
[1779773233935,60.85,76793.25,50.5,0.0,0.0,0.0]
[1779773238970,60.85,76795.24,50.5,0.0,0.0,0.0]
[1779773244009,60.85,76795.04,50.5,0.0,0.0,0.0]
[1779773246023,60.85,76790.16,50.5,0.0,0.0,0.0]
[1779773252065,60.85,76791.1,50.5,0.0,0.0,0.0]
[1779773257100,60.85,76791.15,50.5,0.0,0.0,0.0]
[1779773262135,60.85,76792.45,50.5,0.0,0.0,0.0]
[1779773267169,60.85,76792.44,50.5,0.0,0.0,0.0]
[1779773273212,60.85,76792.38,50.5,0.0,0.0,0.0]
[1779773278247,60.85,76792.12,50.5,0.0,0.0,0.0]
[1779773283282,60.85,76791.81,50.5,0.0,0.0,0.0]
[1779773288325,60.85,76792.13,50.5,0.0,0.0,0.0]
[1779773293360,60.85,76793.77,50.5,0.0,0.0,0.0]
[1779773298396,60.85,76793.58,50.5,0.0,0.0,0.0]
[1779773303432,60.85,76792.0,50.5,0.0,0.0,0.0]
[1779773308467,60.85,76790.03,50.5,0.0,0.0,0.0]
[1779773311488,60.85,76788.55,50.5,0.0,0.0,0.0]
[1779773316523,60.85,76788.08,50.5,0.0,0.0,0.0]
[1779773321558,60.85,76789.0,50.5,0.0,0.0,0.0]
[1779773326593,60.85,76792.51,50.5,0.0,0.0,0.0]
[1779773331629,60.85,76792.43,50.5,0.0,0.0,0.0]
[1779773336664,60.85,76793.86,50.5,0.0,0.0,0.0]
[1779773340962,60.85,76793.81,50.5,0.0,0.0,0.0]
[1779773341071,60.85,76793.81,50.5,0.0,0.0,0.0]
[1779773347741,60.85,76794.62,50.5,0.0,0.0,0.0]
[1779773352776,60.85,76794.47,50.5,0.0,0.0,0.0]
[1779773357810,60.85,76794.13,50.5,0.0,0.0,0.0]
[1779773362845,60.85,76794.03,50.5,0.0,0.0,0.0]
[1779773367881,60.85,76794.22,50.5,0.0,0.0,0.0]
[1779773369894,60.85,76797.89,50.5,0.0,0.0,0.0]
[1779773371909,60.85,76800.74,50.5,0.0,0.0,0.0]
[1779773376944,60.85,76800.94,50.5,0.0,0.0,0.0]
[1779773383993,60.85,76799.05,50.5,0.0,0.0,0.0]
[1779773386009,60.85,76793.24,50.5,0.0,0.0,0.0]
[1779773391044,60.85,76792.21,50.5,0.0,0.0,0.0]
[1779773396079,60.85,76789.46,50.5,0.0,0.0,0.0]
[1779773397086,60.85,76797.92,50.5,0.0,0.0,0.0]
[1779773400107,60.85,76791.06,50.5,0.0,0.0,0.0]
[1779773401116,60.85,76784.72,50.5,0.0,0.0,0.0]
[1779773402121,60.85,76789.55,50.5,0.0,0.0,0.0]
[1779773403127,60.85,76794.78,50.5,0.0,0.0,0.0]
[1779773405142,60.85,76804.9,50.5,0.0,0.0,0.0]
[1779773406149,60.85,76811.14,50.5,0.0,0.0,0.0]
[1779773411184,60.85,76811.52,50.5,0.0,0.0,0.0]
[1779773416219,60.85,76809.49,50.5,0.0,0.0,0.0]
[1779773421254,60.85,76806.76,50.5,0.0,0.0,0.0]
[1779773426290,60.85,76808.1,50.5,0.0,0.0,0.0]
[1779773431326,60.85,76808.85,50.5,0.0,0.0,0.0]
[1779773437368,60.85,76808.65,50.5,0.0,0.0,0.0]
[1779773442403,60.85,76809.98,50.5,0.0,0.0,0.0]
[1779773447442,60.85,76807.44,50.5,0.0,0.0,0.0]
[1779773452477,60.85,76810.34,50.5,0.0,0.0,0.0]
[1779773459526,60.85,76809.41,50.5,0.0,0.0,0.0]
[1779773464561,60.85,76806.27,50.5,0.0,0.0,0.0]
[1779773469596,60.85,76806.38,50.5,0.0,0.0,0.0]
[1779773475638,60.85,76806.82,50.5,0.0,0.0,0.0]
[1779773480673,60.85,76806.45,50.5,0.0,0.0,0.0]
[1779773492757,60.85,76806.56,50.5,0.0,0.0,0.0]
[1779773498799,60.85,76807.52,50.5,0.0,0.0,0.0]
[1779773503834,60.85,76805.75,50.5,0.0,0.0,0.0]
[1779773508869,60.85,76805.31,50.5,0.0,0.0,0.0]
[1779773513905,60.85,76804.12,50.5,0.0,0.0,0.0]
[1779773518940,60.85,76804.93,50.5,0.0,0.0,0.0]
[1779773523975,60.85,76803.57,50.5,0.0,0.0,0.0]
[1779773525991,60.85,76799.42,50.5,0.0,0.0,0.0]
[1779773531025,60.85,76801.4,50.5,0.0,0.0,0.0]
[1779773536059,60.85,76803.24,50.5,0.0,0.0,0.0]
[1779773541095,60.85,76804.88,50.5,0.0,0.0,0.0]
[1779773546129,60.85,76805.49,50.5,0.0,0.0,0.0]
[1779773552174,60.85,76805.23,50.5,0.0,0.0,0.0]
[1779773557208,60.85,76806.26,50.5,0.0,0.0,0.0]
[1779773562244,60.85,76809.49,50.5,0.0,0.0,0.0]
[1779773567279,60.85,76810.26,50.5,0.0,0.0,0.0]
[1779773572314,60.85,76810.85,50.5,0.0,0.0,0.0]
[1779773577348,60.85,76813.02,50.5,0.0,0.0,0.0]
[1779773582384,60.85,76810.76,50.5,0.0,0.0,0.0]
[1779773587419,60.85,76811.77,50.5,0.0,0.0,0.0]
[1779773592454,60.85,76811.84,50.5,0.0,0.0,0.0]
[1779773598496,60.85,76812.13,50.5,0.0,0.0,0.0]
[1779773603531,60.85,76813.64,50.5,0.0,0.0,0.0]
[1779773608566,60.85,76813.64,50.5,0.0,0.0,0.0]
[1779773612594,60.85,76814.16,50.5,0.0,0.0,0.0]
[1779773617663,60.85,76813.82,50.5,0.0,0.0,0.0]
[1779773622696,60.85,76815.35,50.5,0.0,0.0,0.0]
[1779773627731,60.85,76816.17,50.5,0.0,0.0,0.0]
[1779773632767,60.85,76814.45,50.5,0.0,0.0,0.0]
[1779773638809,60.85,76814.53,50.5,0.0,0.0,0.0]
[1779773643844,60.85,76815.15,50.5,0.0,0.0,0.0]
[1779773648879,60.85,76814.58,50.5,0.0,0.0,0.0]
[1779773654921,60.85,76814.03,50.5,0.0,0.0,0.0]
[1779773659956,60.85,76811.8,50.5,0.0,0.0,0.0]
[1779773664991,60.85,76813.54,50.5,0.0,0.0,0.0]
[1779773670026,60.85,76813.83,50.5,0.0,0.0,0.0]
[1779773671033,60.85,76813.94,50.5,0.0,0.0,0.0]
[1779773676068,60.85,76813.32,50.5,0.0,0.0,0.0]
[1779773682110,60.85,76813.13,50.5,0.0,0.0,0.0]
[1779773687144,60.85,76814.01,50.5,0.0,0.0,0.0]
[1779773693187,60.85,76816.84,50.5,0.0,0.0,0.0]
[1779773694193,60.85,76821.45,50.5,0.0,0.0,0.0]
[1779773700236,60.85,76823.27,50.5,0.0,0.0,0.0]
[1779773702250,60.85,76829.52,50.5,0.0,0.0,0.0]
[1779773704264,60.85,76833.29,50.5,0.0,0.0,0.0]
[1779773705271,60.85,76838.67,50.5,0.0,0.0,0.0]
[1779773706277,60.85,76847.01,50.5,0.0,0.0,0.0]
[1779773710306,60.85,76851.15,50.5,0.0,0.0,0.0]
[1779773715343,60.85,76851.08,50.5,0.0,0.0,0.0]
[1779773720378,60.85,76850.83,50.5,0.0,0.0,0.0]
[1779773723400,60.85,76862.95,50.5,0.0,0.0,0.0]
[1779773724407,60.85,76867.74,50.5,0.0,0.0,0.0]
[1779773726421,60.85,76876.86,50.5,0.0,0.0,0.0]
[1779773727428,60.85,76885.0,50.5,0.0,0.0,0.0]
[1779773728434,60.85,76894.66,50.5,0.0,0.0,0.0]
[1779773731457,60.85,76897.1,50.5,0.0,0.0,0.0]
[1779773734478,60.85,76907.45,50.5,0.0,0.0,0.0]
[1779773735485,60.85,76903.8,50.5,0.0,0.0,0.0]
[1779773740521,60.85,76907.64,50.5,0.0,0.0,0.0]
[1779773745555,60.85,76905.41,50.5,0.0,0.0,0.0]
[1779773749583,60.85,76899.13,50.5,0.0,0.0,0.0]
[1779773750590,60.85,76889.1,50.5,0.0,0.0,0.0]
[1779773755625,60.85,76889.01,50.5,0.0,0.0,0.0]
[1779773760660,60.85,76886.78,50.5,0.0,0.0,0.0]
[1779773762674,60.85,76881.86,50.5,0.0,0.0,0.0]
[1779773766702,60.85,76877.0,50.5,0.0,0.0,0.0]
[1779773767709,60.85,76873.13,50.5,0.0,0.0,0.0]
[1779773768716,60.85,76869.39,50.5,0.0,0.0,0.0]
[1779773772743,60.85,76863.06,50.5,0.0,0.0,0.0]
[1779773777779,60.85,76865.83,50.5,0.0,0.0,0.0]
[1779773778786,60.85,76869.58,50.5,0.0,0.0,0.0]
[1779773783821,60.85,76871.38,50.5,0.0,0.0,0.0]
[1779773788857,60.85,76874.69,50.5,0.0,0.0,0.0]
[1779773791878,60.85,76880.07,50.5,0.0,0.0,0.0]
[1779773793892,60.85,76887.37,50.5,0.0,0.0,0.0]
[1779773797919,60.85,76892.86,50.5,0.0,0.0,0.0]
[1779773799934,60.85,76897.98,50.5,0.0,0.0,0.0]
[1779773804969,60.85,76897.09,50.5,0.0,0.0,0.0]
[1779773810009,60.85,76897.69,50.5,0.0,0.0,0.0]
[1779773815041,60.85,76896.37,50.5,0.0,0.0,0.0]
[1779773820077,60.85,76895.01,50.5,0.0,0.0,0.0]
[1779773821084,60.85,76890.02,50.5,0.0,0.0,0.0]
[1779773824105,60.85,76882.48,50.5,0.0,0.0,0.0]
[1779773826119,60.85,76878.83,50.5,0.0,0.0,0.0]
[1779773831154,60.85,76876.82,50.5,0.0,0.0,0.0]
[1779773836189,60.85,76878.44,50.5,0.0,0.0,0.0]
[1779773841224,60.85,76880.68,50.5,0.0,0.0,0.0]
[1779773846259,60.85,76880.05,50.5,0.0,0.0,0.0]
[1779773852300,60.85,76881.77,50.5,0.0,0.0,0.0]
[1779773856329,60.85,76878.13,50.5,0.0,0.0,0.0]
[1779773861364,60.85,76878.7,50.5,0.0,0.0,0.0]
[1779773862371,60.85,76873.21,50.5,0.0,0.0,0.0]
[1779773867406,60.85,76873.05,50.5,0.0,0.0,0.0]
[1779773871434,60.85,76876.64,50.5,0.0,0.0,0.0]
[1779773876470,60.85,76876.32,50.5,0.0,0.0,0.0]
[1779773881505,60.85,76874.45,50.5,0.0,0.0,0.0]
[1779773884527,60.85,76879.68,50.5,0.0,0.0,0.0]
[1779773889561,60.85,76881.09,50.5,0.0,0.0,0.0]
[1779773893590,60.85,76874.87,50.5,0.0,0.0,0.0]
[1779773897618,60.85,76867.05,50.5,0.0,0.0,0.0]
[1779773902653,60.85,76866.41,50.5,0.0,0.0,0.0]
[1779773907688,60.85,76868.25,50.5,0.0,0.0,0.0]
[1779773914737,60.85,76867.17,50.5,0.0,0.0,0.0]
[1779773918765,60.85,76862.55,50.5,0.0,0.0,0.0]
[1779773921786,60.85,76858.6,50.5,0.0,0.0,0.0]
[1779773926821,60.85,76858.36,50.5,0.0,0.0,0.0]
[1779773932863,60.85,76858.83,50.5,0.0,0.0,0.0]
[1779773935884,60.85,76862.34,50.5,0.0,0.0,0.0]
[1779773937897,60.85,76866.31,50.5,0.0,0.0,0.0]
[1779773942933,60.85,76866.28,50.5,0.0,0.0,0.0]
[1779773947968,60.85,76868.65,50.5,0.0,0.0,0.0]
[1779773951959,60.85,76867.98,50.5,0.0,0.0,0.0]
[1779773952143,60.85,76867.72,50.5,0.0,0.0,0.0]
[1779773958042,60.85,76868.93,50.5,0.0,0.0,0.0]
[1779773963079,60.85,76866.04,50.5,0.0,0.0,0.0]
[1779773968113,60.85,76868.18,50.5,0.0,0.0,0.0]
[1779773971134,60.85,76866.1,50.5,0.0,0.0,0.0]
[1779773974342,60.85,76865.1,50.5,0.0,0.0,0.0]
[1779773975443,60.85,76865.32,50.5,0.0,0.0,0.0]
[1779773981204,60.85,76861.89,50.5,0.0,0.0,0.0]
[1779773987249,60.85,76862.14,50.5,0.0,0.0,0.0]
[1779773992284,60.85,76862.15,50.5,0.0,0.0,0.0]
[1779773997321,60.85,76857.6,50.5,0.0,0.0,0.0]
[1779774002356,60.85,76853.46,50.5,0.0,0.0,0.0]
[1779774003363,60.85,76846.36,50.5,0.0,0.0,0.0]
[1779774007391,60.85,76853.48,50.5,0.0,0.0,0.0]
[1779774012426,60.85,76851.47,50.5,0.0,0.0,0.0]
[1779774017461,60.85,76848.15,50.5,0.0,0.0,0.0]
[1779774020483,60.85,76843.36,50.5,0.0,0.0,0.0]
[1779774023510,60.85,76829.69,50.5,0.0,0.0,0.0]
[1779774028544,60.85,76830.49,50.5,0.0,0.0,0.0]
[1779774029551,60.85,76826.54,50.5,0.0,0.0,0.0]
[1779774031565,60.85,76821.41,50.5,0.0,0.0,0.0]
[1779774036600,60.85,76820.13,50.5,0.0,0.0,0.0]
[1779774041634,60.85,76818.47,50.5,0.0,0.0,0.0]
[1779774046669,60.85,76818.1,50.5,0.0,0.0,0.0]
[1779774051705,60.85,76814.35,50.5,0.0,0.0,0.0]
[1779774056740,60.85,76813.02,50.5,0.0,0.0,0.0]
[1779774061775,60.85,76813.98,50.5,0.0,0.0,0.0]
[1779774066811,60.85,76812.92,50.5,0.0,0.0,0.0]
[1779774072854,60.85,76812.14,50.5,0.0,0.0,0.0]
[1779774079902,60.85,76813.53,50.5,0.0,0.0,0.0]
[1779774084938,60.85,76813.37,50.5,0.0,0.0,0.0]
[1779774092994,60.85,76813.8,50.5,0.0,0.0,0.0]
[1779774098030,60.85,76811.38,50.5,0.0,0.0,0.0]
[1779774103065,60.85,76811.99,50.5,0.0,0.0,0.0]
[1779774108100,60.85,76814.25,50.5,0.0,0.0,0.0]
[1779774113135,60.85,76815.94,50.5,0.0,0.0,0.0]
[1779774118169,60.85,76813.69,50.5,0.0,0.0,0.0]
[1779774123205,60.85,76813.03,50.5,0.0,0.0,0.0]
[1779774128240,60.85,76812.88,50.5,0.0,0.0,0.0]
[1779774133276,60.85,76813.13,50.5,0.0,0.0,0.0]
[1779774138311,60.85,76813.85,50.5,0.0,0.0,0.0]
[1779774143346,60.85,76813.83,50.5,0.0,0.0,0.0]
[1779774148382,60.85,76813.32,50.5,0.0,0.0,0.0]
[1779774151402,60.85,76813.34,50.5,0.0,0.0,0.0]
[1779774156438,60.85,76814.64,50.5,0.0,0.0,0.0]
[1779774161473,60.85,76814.76,50.5,0.0,0.0,0.0]
[1779774170536,60.85,76814.49,50.5,0.0,0.0,0.0]
[1779774177586,60.85,76814.48,50.5,0.0,0.0,0.0]
[1779774182623,60.85,76814.29,50.5,0.0,0.0,0.0]
[1779774187658,60.85,76814.42,50.5,0.0,0.0,0.0]
[1779774191686,60.85,76819.21,50.5,0.0,0.0,0.0]
[1779774192693,60.85,76823.15,50.5,0.0,0.0,0.0]
[1779774197728,60.85,76824.19,50.5,0.0,0.0,0.0]
[1779774200749,60.85,76827.98,50.5,0.0,0.0,0.0]
[1779774205784,60.85,76828.73,50.5,0.0,0.0,0.0]
[1779774210819,60.85,76828.79,50.5,0.0,0.0,0.0]
[1779774212833,60.85,76829.16,50.5,0.0,0.0,0.0]
[1779774217868,60.85,76831.16,50.5,0.0,0.0,0.0]
[1779774222906,60.85,76831.93,50.5,0.0,0.0,0.0]
[1779774227941,60.85,76834.86,50.5,0.0,0.0,0.0]
[1779774232976,60.85,76839.28,50.5,0.0,0.0,0.0]
[1779774238011,60.85,76840.3,50.5,0.0,0.0,0.0]
[1779774243050,60.85,76837.96,50.5,0.0,0.0,0.0]
[1779774249092,60.85,76835.56,50.5,0.0,0.0,0.0]
[1779774254127,60.85,76835.51,50.5,0.0,0.0,0.0]
[1779774259163,60.85,76836.33,50.5,0.0,0.0,0.0]
[1779774264198,60.85,76836.86,50.5,0.0,0.0,0.0]
[1779774269242,60.85,76839.61,50.5,0.0,0.0,0.0]
[1779774271255,60.85,76839.52,50.5,0.0,0.0,0.0]
[1779774276290,60.85,76840.66,50.5,0.0,0.0,0.0]
[1779774281325,60.85,76841.09,50.5,0.0,0.0,0.0]
[1779774286360,60.85,76839.71,50.5,0.0,0.0,0.0]
[1779774291395,60.85,76838.87,50.5,0.0,0.0,0.0]
[1779774296429,60.85,76839.38,50.5,0.0,0.0,0.0]
[1779774301467,60.85,76839.5,50.5,0.0,0.0,0.0]
[1779774304485,60.85,76836.2,50.5,0.0,0.0,0.0]
[1779774308514,60.85,76831.57,50.5,0.0,0.0,0.0]
[1779774313549,60.85,76829.64,50.5,0.0,0.0,0.0]
[1779774314556,60.85,76825.94,50.5,0.0,0.0,0.0]
[1779774319590,60.85,76823.96,50.5,0.0,0.0,0.0]
[1779774324629,60.85,76818.44,50.5,0.0,0.0,0.0]
[1779774328658,60.85,76813.81,50.5,0.0,0.0,0.0]
[1779774331679,60.85,76813.49,50.5,0.0,0.0,0.0]
[1779774336714,60.85,76812.83,50.5,0.0,0.0,0.0]
[1779774341749,60.85,76812.75,50.5,0.0,0.0,0.0]
[1779774346784,60.85,76812.82,50.5,0.0,0.0,0.0]
[1779774355846,60.85,76813.84,50.5,0.0,0.0,0.0]
[1779774360881,60.85,76810.74,50.5,0.0,0.0,0.0]
[1779774365917,60.85,76809.44,50.5,0.0,0.0,0.0]
[1779774370952,60.85,76809.6,50.5,0.0,0.0,0.0]
[1779774372966,60.85,76815.47,50.5,0.0,0.0,0.0]
[1779774378000,60.85,76816.74,50.5,0.0,0.0,0.0]
[1779774383037,60.85,76816.45,50.5,0.0,0.0,0.0]
[1779774388072,60.85,76815.11,50.5,0.0,0.0,0.0]
[1779774391093,60.85,76815.68,50.5,0.0,0.0,0.0]
[1779774397135,60.85,76815.68,50.5,0.0,0.0,0.0]
[1779774402170,60.85,76814.91,50.5,0.0,0.0,0.0]
[1779774407206,60.85,76814.7,50.5,0.0,0.0,0.0]
[1779774412241,60.85,76815.76,50.5,0.0,0.0,0.0]
[1779774417276,60.85,76815.1,50.5,0.0,0.0,0.0]
[1779774423318,60.85,76814.98,50.5,0.0,0.0,0.0]
[1779774430367,60.85,76815.06,50.5,0.0,0.0,0.0]
[1779774437416,60.85,76814.88,50.5,0.0,0.0,0.0]
[1779774442451,60.85,76812.73,50.5,0.0,0.0,0.0]
[1779774447487,60.85,76812.03,50.5,0.0,0.0,0.0]
[1779774451516,60.85,76811.44,50.5,0.0,0.0,0.0]
[1779774456558,60.85,76810.6,50.5,0.0,0.0,0.0]
[1779774461593,60.85,76810.98,50.5,0.0,0.0,0.0]
[1779774465621,60.85,76806.14,50.5,0.0,0.0,0.0]
[1779774471664,60.85,76808.91,50.5,0.0,0.0,0.0]
[1779774476699,60.85,76806.93,50.5,0.0,0.0,0.0]
[1779774481757,60.85,76806.77,50.5,0.0,0.0,0.0]
[1779774486791,60.85,76805.29,50.5,0.0,0.0,0.0]
[1779774491825,60.85,76805.62,50.5,0.0,0.0,0.0]
[1779774498876,60.85,76805.69,50.5,0.0,0.0,0.0]
[1779774503911,60.85,76809.97,50.5,0.0,0.0,0.0]
[1779774504918,60.85,76814.21,50.5,0.0,0.0,0.0]
[1779774509953,60.85,76814.47,50.5,0.0,0.0,0.0]
[1779774512976,60.85,76813.4,50.5,0.0,0.0,0.0]
[1779774519017,60.85,76814.5,50.5,0.0,0.0,0.0]
[1779774524052,60.85,76814.98,50.5,0.0,0.0,0.0]
[1779774529086,60.85,76816.78,50.5,0.0,0.0,0.0]
[1779774534122,60.85,76816.47,50.5,0.0,0.0,0.0]
[1779774539157,60.85,76817.91,50.5,0.0,0.0,0.0]
[1779774546206,60.85,76816.65,50.5,0.0,0.0,0.0]
[1779774551241,60.85,76819.06,50.5,0.0,0.0,0.0]
[1779774556277,60.85,76819.85,50.5,0.0,0.0,0.0]
[1779774561312,60.85,76821.2,50.5,0.0,0.0,0.0]
[1779774562963,60.85,76821.2,50.5,0.0,0.0,0.0]
[1779774564021,60.85,76821.23,50.5,0.0,0.0,0.0]
[1779774574403,60.85,76819.53,50.5,0.0,0.0,0.0]
[1779774579438,60.85,76820.8,50.5,0.0,0.0,0.0]
[1779774583466,60.85,76815.89,50.5,0.0,0.0,0.0]
[1779774589508,60.85,76816.0,50.5,0.0,0.0,0.0]
[1779774590515,60.85,76812.68,50.5,0.0,0.0,0.0]
[1779774595555,60.85,76811.7,50.5,0.0,0.0,0.0]
[1779774600590,60.85,76813.26,50.5,0.0,0.0,0.0]
[1779774605625,60.85,76812.54,50.5,0.0,0.0,0.0]
[1779774613680,60.85,76814.06,50.5,0.0,0.0,0.0]
[1779774618716,60.85,76814.16,50.5,0.0,0.0,0.0]
[1779774623751,60.85,76813.55,50.5,0.0,0.0,0.0]
[1779774628786,60.85,76813.95,50.5,0.0,0.0,0.0]
[1779774632814,60.85,76813.72,50.5,0.0,0.0,0.0]
[1779774637851,60.85,76813.7,50.5,0.0,0.0,0.0]
[1779774642883,60.85,76813.79,50.5,0.0,0.0,0.0]
[1779774647919,60.85,76815.58,50.5,0.0,0.0,0.0]
[1779774652954,60.85,76815.29,50.5,0.0,0.0,0.0]
[1779774662024,60.85,76815.24,50.5,0.0,0.0,0.0]
[1779774667059,60.85,76812.28,50.5,0.0,0.0,0.0]
[1779774670080,60.85,76807.43,50.5,0.0,0.0,0.0]
[1779774675115,60.85,76807.78,50.5,0.0,0.0,0.0]
[1779774680150,60.85,76806.62,50.5,0.0,0.0,0.0]
[1779774685185,60.85,76806.9,50.5,0.0,0.0,0.0]
[1779774690220,60.85,76806.33,50.5,0.0,0.0,0.0]
[1779774691227,60.85,76804.87,50.5,0.0,0.0,0.0]
[1779774696262,60.85,76805.54,50.5,0.0,0.0,0.0]
[1779774701297,60.85,76805.1,50.5,0.0,0.0,0.0]
[1779774706331,60.85,76805.34,50.5,0.0,0.0,0.0]
[1779774711366,60.85,76803.7,50.5,0.0,0.0,0.0]
[1779774717409,60.85,76804.48,50.5,0.0,0.0,0.0]
[1779774722444,60.85,76800.18,50.5,0.0,0.0,0.0]
[1779774727487,60.85,76797.47,50.5,0.0,0.0,0.0]
[1779774732521,60.85,76796.38,50.5,0.0,0.0,0.0]
[1779774737557,60.85,76796.49,50.5,0.0,0.0,0.0]
[1779774742593,60.85,76793.5,50.5,0.0,0.0,0.0]
[1779774747645,60.85,76791.89,50.5,0.0,0.0,0.0]
[1779774751673,60.85,76791.53,50.5,0.0,0.0,0.0]
[1779774756708,60.85,76791.56,50.5,0.0,0.0,0.0]
[1779774759729,60.85,76786.22,50.5,0.0,0.0,0.0]
[1779774763757,60.85,76782.2,50.5,0.0,0.0,0.0]
[1779774765771,60.85,76778.13,50.5,0.0,0.0,0.0]
[1779774770806,60.85,76778.43,50.5,0.0,0.0,0.0]
[1779774775842,60.85,76779.96,50.5,0.0,0.0,0.0]
[1779774781883,60.85,76779.83,50.5,0.0,0.0,0.0]
[1779774786918,60.85,76779.83,50.5,0.0,0.0,0.0]
[1779774791954,60.85,76779.72,50.5,0.0,0.0,0.0]
[1779774796989,60.85,76778.46,50.5,0.0,0.0,0.0]
[1779774802025,60.85,76777.94,50.5,0.0,0.0,0.0]
[1779774807061,60.85,76777.87,50.5,0.0,0.0,0.0]
[1779774812096,60.85,76777.74,50.5,0.0,0.0,0.0]
[1779774818137,60.85,76779.24,50.5,0.0,0.0,0.0]
[1779774823173,60.85,76778.71,50.5,0.0,0.0,0.0]
[1779774831228,60.85,76778.87,50.5,0.0,0.0,0.0]
[1779774836264,60.85,76778.75,50.5,0.0,0.0,0.0]
[1779774841299,60.85,76779.26,50.5,0.0,0.0,0.0]
[1779774845327,60.85,76775.77,50.5,0.0,0.0,0.0]
[1779774852378,60.85,76775.52,50.5,0.0,0.0,0.0]
[1779774857412,60.85,76775.62,50.5,0.0,0.0,0.0]
[1779774863454,60.85,76776.18,50.5,0.0,0.0,0.0]
[1779774871510,60.85,76776.24,50.5,0.0,0.0,0.0]
[1779774876546,60.85,76775.78,50.5,0.0,0.0,0.0]
[1779774881583,60.85,76775.2,50.5,0.0,0.0,0.0]
[1779774886618,60.85,76775.18,50.5,0.0,0.0,0.0]
[1779774900717,60.85,76779.32,50.5,0.0,0.0,0.0]
[1779774902731,60.85,76783.14,50.5,0.0,0.0,0.0]
[1779774906766,60.85,76792.77,50.5,0.0,0.0,0.0]
[1779774908781,60.85,76796.21,50.5,0.0,0.0,0.0]
[1779774913816,60.85,76796.05,50.5,0.0,0.0,0.0]
[1779774920865,60.85,76797.39,50.5,0.0,0.0,0.0]
[1779774925900,60.85,76799.35,50.5,0.0,0.0,0.0]
[1779774930935,60.85,76798.87,50.5,0.0,0.0,0.0]
[1779774931942,60.85,76799.66,50.5,0.0,0.0,0.0]
[1779774937008,60.85,76799.04,50.5,0.0,0.0,0.0]
[1779774942044,60.85,76799.16,50.5,0.0,0.0,0.0]
[1779774947082,60.85,76797.66,50.5,0.0,0.0,0.0]
[1779774952117,60.85,76799.16,50.5,0.0,0.0,0.0]
[1779774961180,60.85,76798.87,50.5,0.0,0.0,0.0]
[1779774964200,60.85,76802.07,50.5,0.0,0.0,0.0]
[1779774967221,60.85,76808.14,50.5,0.0,0.0,0.0]
[1779774972257,60.85,76808.64,50.5,0.0,0.0,0.0]
[1779774977292,60.85,76808.71,50.5,0.0,0.0,0.0]
[1779774980313,60.85,76813.64,50.5,0.0,0.0,0.0]
[1779774985348,60.85,76814.52,50.5,0.0,0.0,0.0]
[1779774990383,60.85,76814.71,50.5,0.0,0.0,0.0]
[1779774991390,60.85,76814.77,50.5,0.0,0.0,0.0]
[1779774999446,60.85,76813.29,50.5,0.0,0.0,0.0]
[1779775005487,60.85,76814.75,50.5,0.0,0.0,0.0]
[1779775010522,60.85,76814.41,50.5,0.0,0.0,0.0]
[1779775016564,60.85,76812.24,50.5,0.0,0.0,0.0]
[1779775022608,60.85,76812.98,50.5,0.0,0.0,0.0]
[1779775028650,60.85,76813.45,50.5,0.0,0.0,0.0]
[1779775033686,60.85,76812.94,50.5,0.0,0.0,0.0]
[1779775038721,60.85,76813.04,50.5,0.0,0.0,0.0]
[1779775042749,60.85,76817.03,50.5,0.0,0.0,0.0]
[1779775047784,60.85,76817.44,50.5,0.0,0.0,0.0]
[1779775051812,60.85,76815.59,50.5,0.0,0.0,0.0]
[1779775056847,60.85,76816.33,50.5,0.0,0.0,0.0]
[1779775061881,60.85,76816.55,50.5,0.0,0.0,0.0]
[1779775066917,60.85,76817.57,50.5,0.0,0.0,0.0]
[1779775071952,60.85,76817.24,50.5,0.0,0.0,0.0]
[1779775076987,60.85,76815.24,50.5,0.0,0.0,0.0]
[1779775077994,60.85,76811.52,50.5,0.0,0.0,0.0]
[1779775083032,60.85,76810.78,50.5,0.0,0.0,0.0]
[1779775088067,60.85,76809.81,50.5,0.0,0.0,0.0]
[1779775093102,60.85,76810.69,50.5,0.0,0.0,0.0]
[1779775098137,60.85,76811.76,50.5,0.0,0.0,0.0]
[1779775101158,60.85,76815.54,50.5,0.0,0.0,0.0]
[1779775106193,60.85,76817.33,50.5,0.0,0.0,0.0]
[1779775111228,60.85,76813.93,50.5,0.0,0.0,0.0]
[1779775116263,60.85,76813.58,50.5,0.0,0.0,0.0]
[1779775122305,60.85,76815.79,50.5,0.0,0.0,0.0]
[1779775127347,60.85,76817.84,50.5,0.0,0.0,0.0]
[1779775132382,60.85,76818.85,50.5,0.0,0.0,0.0]
[1779775133388,60.85,76823.02,50.5,0.0,0.0,0.0]
[1779775138424,60.85,76822.5,50.5,0.0,0.0,0.0]
[1779775143461,60.85,76822.43,50.5,0.0,0.0,0.0]
[1779775148496,60.85,76820.74,50.5,0.0,0.0,0.0]
[1779775150509,60.85,76815.63,50.5,0.0,0.0,0.0]
[1779775155545,60.85,76816.18,50.5,0.0,0.0,0.0]
[1779775160580,60.85,76816.93,50.5,0.0,0.0,0.0]
[1779775165615,60.85,76818.37,50.5,0.0,0.0,0.0]
[1779775170650,60.85,76835.73,50.5,0.0,0.0,0.0]
[1779775171657,60.85,76839.15,50.5,0.0,0.0,0.0]
[1779775173961,60.85,76839.23,50.5,0.0,0.0,0.0]
[1779775174961,60.85,76839.8,50.5,0.0,0.0,0.0]
[1779775181727,60.85,76840.29,50.5,0.0,0.0,0.0]
[1779775191797,60.85,76844.75,50.5,0.0,0.0,0.0]
[1779775192804,60.85,76849.76,50.5,0.0,0.0,0.0]
[1779775197839,60.85,76844.84,50.5,0.0,0.0,0.0]
[1779775201867,60.85,76836.03,50.5,0.0,0.0,0.0]
[1779775207909,60.85,76835.17,50.5,0.0,0.0,0.0]
[1779775212944,60.85,76834.62,50.5,0.0,0.0,0.0]
[1779775217979,60.85,76834.68,50.5,0.0,0.0,0.0]
[1779775223014,60.85,76833.4,50.5,0.0,0.0,0.0]
[1779775228049,60.85,76833.41,50.5,0.0,0.0,0.0]
[1779775231071,60.85,76832.46,50.5,0.0,0.0,0.0]
[1779775232078,60.85,76829.29,50.5,0.0,0.0,0.0]
[1779775234092,60.85,76822.3,50.5,0.0,0.0,0.0]
[1779775235099,60.85,76817.75,50.5,0.0,0.0,0.0]
[1779775237113,60.85,76812.52,50.5,0.0,0.0,0.0]
[1779775239127,60.85,76808.56,50.5,0.0,0.0,0.0]
[1779775241142,60.85,76804.26,50.5,0.0,0.0,0.0]
[1779775243156,60.85,76800.89,50.5,0.0,0.0,0.0]
[1779775248191,60.85,76800.65,50.5,0.0,0.0,0.0]
[1779775253226,60.85,76799.84,50.5,0.0,0.0,0.0]
[1779775258261,60.85,76799.26,50.5,0.0,0.0,0.0]
[1779775263296,60.85,76803.12,50.5,0.0,0.0,0.0]
[1779775266317,60.85,76807.32,50.5,0.0,0.0,0.0]
[1779775271355,60.85,76805.09,50.5,0.0,0.0,0.0]
[1779775276390,60.85,76804.72,50.5,0.0,0.0,0.0]
[1779775281425,60.85,76799.34,50.5,0.0,0.0,0.0]
[1779775283439,60.85,76793.58,50.5,0.0,0.0,0.0]
[1779775288474,60.85,76792.09,50.5,0.0,0.0,0.0]
[1779775292502,60.85,76792.35,50.5,0.0,0.0,0.0]
[1779775298544,60.85,76785.89,50.5,0.0,0.0,0.0]
[1779775303578,60.85,76788.7,50.5,0.0,0.0,0.0]
[1779775308614,60.85,76787.01,50.5,0.0,0.0,0.0]
[1779775313650,60.85,76785.17,50.5,0.0,0.0,0.0]
[1779775317677,60.85,76781.66,50.5,0.0,0.0,0.0]
[1779775318684,60.85,76777.18,50.5,0.0,0.0,0.0]
[1779775321705,60.85,76768.76,50.5,0.0,0.0,0.0]
[1779775322712,60.85,76765.31,50.5,0.0,0.0,0.0]
[1779775327746,60.85,76763.94,50.5,0.0,0.0,0.0]
[1779775332782,60.85,76764.24,50.5,0.0,0.0,0.0]
[1779775338824,60.85,76765.92,50.5,0.0,0.0,0.0]
[1779775343859,60.85,76765.93,50.5,0.0,0.0,0.0]
[1779775346880,60.85,76772.48,50.5,0.0,0.0,0.0]
[1779775349901,60.85,76776.51,50.5,0.0,0.0,0.0]
[1779775351914,60.85,76776.75,50.5,0.0,0.0,0.0]
[1779775357957,60.85,76777.1,50.5,0.0,0.0,0.0]
[1779775360978,60.85,76766.72,50.5,0.0,0.0,0.0]
[1779775361985,60.85,76761.24,50.5,0.0,0.0,0.0]
[1779775362993,60.85,76764.86,50.5,0.0,0.0,0.0]
[1779775368026,60.85,76765.35,50.5,0.0,0.0,0.0]
[1779775373062,60.85,76766.1,50.5,0.0,0.0,0.0]
[1779775378097,60.85,76765.47,50.5,0.0,0.0,0.0]
[1779775383132,60.85,76764.87,50.5,0.0,0.0,0.0]
[1779775388169,60.85,76764.51,50.5,0.0,0.0,0.0]
[1779775391190,60.85,76769.23,50.5,0.0,0.0,0.0]
[1779775392197,60.85,76775.48,50.5,0.0,0.0,0.0]
[1779775393204,60.85,76779.41,50.5,0.0,0.0,0.0]
[1779775394211,60.85,76783.15,50.5,0.0,0.0,0.0]
[1779775399246,60.85,76782.94,50.5,0.0,0.0,0.0]
[1779775404281,60.85,76783.22,50.5,0.0,0.0,0.0]
[1779775409315,60.85,76783.73,50.5,0.0,0.0,0.0]
[1779775411330,60.85,76788.94,50.5,0.0,0.0,0.0]
[1779775413351,60.85,76798.56,50.5,0.0,0.0,0.0]
[1779775418386,60.85,76801.53,50.5,0.0,0.0,0.0]
[1779775426442,60.85,76801.73,50.5,0.0,0.0,0.0]
[1779775431477,60.85,76801.23,50.5,0.0,0.0,0.0]
[1779775436511,60.85,76801.15,50.5,0.0,0.0,0.0]
[1779775441547,60.85,76801.87,50.5,0.0,0.0,0.0]
[1779775444568,60.85,76795.62,50.5,0.0,0.0,0.0]
[1779775446584,60.85,76790.73,50.5,0.0,0.0,0.0]
[1779775448598,60.85,76784.61,50.5,0.0,0.0,0.0]
[1779775453633,60.85,76783.19,50.5,0.0,0.0,0.0]
[1779775454640,60.85,76776.7,50.5,0.0,0.0,0.0]
[1779775459675,60.85,76779.15,50.5,0.0,0.0,0.0]
[1779775461690,60.85,76783.4,50.5,0.0,0.0,0.0]
[1779775462697,60.85,76788.69,50.5,0.0,0.0,0.0]
[1779775463704,60.85,76792.79,50.5,0.0,0.0,0.0]
[1779775468739,60.85,76791.91,50.5,0.0,0.0,0.0]
[1779775471759,60.85,76793.21,50.5,0.0,0.0,0.0]
[1779775476795,60.85,76793.73,50.5,0.0,0.0,0.0]
[1779775482837,60.85,76792.52,50.5,0.0,0.0,0.0]
[1779775487872,60.85,76792.04,50.5,0.0,0.0,0.0]
[1779775489885,60.85,76795.22,50.5,0.0,0.0,0.0]
[1779775494921,60.85,76795.93,50.5,0.0,0.0,0.0]
[1779775501972,60.85,76798.97,50.5,0.0,0.0,0.0]
[1779775502978,60.85,76802.55,50.5,0.0,0.0,0.0]
[1779775508022,60.85,76802.18,50.5,0.0,0.0,0.0]
[1779775511040,60.85,76794.02,50.5,0.0,0.0,0.0]
[1779775512047,60.85,76790.5,50.5,0.0,0.0,0.0]
[1779775519096,60.85,76788.61,50.5,0.0,0.0,0.0]
[1779775526147,60.85,76788.48,50.5,0.0,0.0,0.0]
[1779775531182,60.85,76788.97,50.5,0.0,0.0,0.0]
[1779775536217,60.85,76787.9,50.5,0.0,0.0,0.0]
[1779775541252,60.85,76790.53,50.5,0.0,0.0,0.0]
[1779775546288,60.85,76797.58,50.5,0.0,0.0,0.0]
[1779775548301,60.85,76801.73,50.5,0.0,0.0,0.0]
[1779775553337,60.85,76802.27,50.5,0.0,0.0,0.0]
[1779775557365,60.85,76810.09,50.5,0.0,0.0,0.0]
[1779775562400,60.85,76812.58,50.5,0.0,0.0,0.0]
[1779775564414,60.85,76816.43,50.5,0.0,0.0,0.0]
[1779775569449,60.85,76815.9,50.5,0.0,0.0,0.0]
[1779775574484,60.85,76814.76,50.5,0.0,0.0,0.0]
[1779775579519,60.85,76815.23,50.5,0.0,0.0,0.0]
[1779775584554,60.85,76816.35,50.5,0.0,0.0,0.0]
[1779775589589,60.85,76814.88,50.5,0.0,0.0,0.0]
[1779775591607,60.85,76810.4,50.5,0.0,0.0,0.0]
[1779775596642,60.85,76806.69,50.5,0.0,0.0,0.0]
[1779775601677,60.85,76807.22,50.5,0.0,0.0,0.0]
[1779775607720,60.85,76807.3,50.5,0.0,0.0,0.0]
[1779775608727,60.85,76813.76,50.5,0.0,0.0,0.0]
[1779775609734,60.85,76817.35,50.5,0.0,0.0,0.0]
[1779775614769,60.85,76818.28,50.5,0.0,0.0,0.0]
[1779775619804,60.85,76819.59,50.5,0.0,0.0,0.0]
[1779775621820,60.85,76822.72,50.5,0.0,0.0,0.0]
[1779775622826,60.85,76828.15,50.5,0.0,0.0,0.0]
[1779775627861,60.85,76833.28,50.5,0.0,0.0,0.0]
[1779775632895,60.85,76834.84,50.5,0.0,0.0,0.0]
[1779775638937,60.85,76834.92,50.5,0.0,0.0,0.0]
[1779775644980,60.85,76835.94,50.5,0.0,0.0,0.0]
[1779775650015,60.85,76835.47,50.5,0.0,0.0,0.0]
[1779775651022,60.85,76835.74,50.5,0.0,0.0,0.0]
[1779775656059,60.85,76835.64,50.5,0.0,0.0,0.0]
[1779775660086,60.85,76832.51,50.5,0.0,0.0,0.0]
[1779775665123,60.85,76829.77,50.5,0.0,0.0,0.0]
[1779775670158,60.85,76829.99,50.5,0.0,0.0,0.0]
[1779775675193,60.85,76832.35,50.5,0.0,0.0,0.0]
[1779775680228,60.85,76832.23,50.5,0.0,0.0,0.0]
[1779775685263,60.85,76832.33,50.5,0.0,0.0,0.0]
[1779775690298,60.85,76832.11,50.5,0.0,0.0,0.0]
[1779775695332,60.85,76832.7,50.5,0.0,0.0,0.0]
[1779775700368,60.85,76831.09,50.5,0.0,0.0,0.0]
[1779775705402,60.85,76831.95,50.5,0.0,0.0,0.0]
[1779775710438,60.85,76829.01,50.5,0.0,0.0,0.0]
[1779775711445,60.85,76829.95,50.5,0.0,0.0,0.0]
[1779775716480,60.85,76830.35,50.5,0.0,0.0,0.0]
[1779775721515,60.85,76832.15,50.5,0.0,0.0,0.0]
[1779775726549,60.85,76832.33,50.5,0.0,0.0,0.0]
[1779775733599,60.85,76830.95,50.5,0.0,0.0,0.0]
[1779775738635,60.85,76831.34,50.5,0.0,0.0,0.0]
[1779775743670,60.85,76832.04,50.5,0.0,0.0,0.0]
[1779775748705,60.85,76832.27,50.5,0.0,0.0,0.0]
[1779775753740,60.85,76831.77,50.5,0.0,0.0,0.0]
[1779775758774,60.85,76831.44,50.5,0.0,0.0,0.0]
[1779775764817,60.85,76831.44,50.5,0.0,0.0,0.0]
[1779775769852,60.85,76829.12,50.5,0.0,0.0,0.0]
[1779775771866,60.85,76828.66,50.5,0.0,0.0,0.0]
[1779775777908,60.85,76829.86,50.5,0.0,0.0,0.0]
[1779775784960,60.85,76829.38,50.5,0.0,0.0,0.0]
[1779775786059,60.85,76829.42,50.5,0.0,0.0,0.0]
[1779775788306,60.85,76829.42,50.5,0.0,0.0,0.0]
[1779775789170,60.85,76830.15,50.5,0.0,0.0,0.0]
[1779775798052,60.85,76829.5,50.5,0.0,0.0,0.0]
[1779775801072,60.85,76819.58,50.5,0.0,0.0,0.0]
[1779775802079,60.85,76808.76,50.5,0.0,0.0,0.0]
[1779775803085,60.85,76804.76,50.5,0.0,0.0,0.0]
[1779775808121,60.85,76801.05,50.5,0.0,0.0,0.0]
[1779775813155,60.85,76798.73,50.5,0.0,0.0,0.0]
[1779775818191,60.85,76798.95,50.5,0.0,0.0,0.0]
[1779775827254,60.85,76799.1,50.5,0.0,0.0,0.0]
[1779775831290,60.85,76799.26,50.5,0.0,0.0,0.0]
[1779775842371,60.85,76795.28,50.5,0.0,0.0,0.0]
[1779775843378,60.85,76791.14,50.5,0.0,0.0,0.0]
[1779775844385,60.85,76787.35,50.5,0.0,0.0,0.0]
[1779775850427,60.85,76784.48,50.5,0.0,0.0,0.0]
[1779775855462,60.85,76784.4,50.5,0.0,0.0,0.0]
[1779775860499,60.85,76779.01,50.5,0.0,0.0,0.0]
[1779775865534,60.85,76780.72,50.5,0.0,0.0,0.0]
[1779775867548,60.85,76785.78,50.5,0.0,0.0,0.0]
[1779775872584,60.85,76785.51,50.5,0.0,0.0,0.0]
[1779775880639,60.85,76784.9,50.5,0.0,0.0,0.0]
[1779775884667,60.85,76790.68,50.5,0.0,0.0,0.0]
[1779775885674,60.85,76793.77,50.5,0.0,0.0,0.0]
[1779775889702,60.85,76798.06,50.5,0.0,0.0,0.0]
[1779775891716,60.85,76797.82,50.5,0.0,0.0,0.0]
[1779775896751,60.85,76797.37,50.5,0.0,0.0,0.0]
[1779775901786,60.85,76797.0,50.5,0.0,0.0,0.0]
[1779775906821,60.85,76797.24,50.5,0.0,0.0,0.0]
[1779775909842,60.85,76791.35,50.5,0.0,0.0,0.0]
[1779775914877,60.85,76792.13,50.5,0.0,0.0,0.0]
[1779775919912,60.85,76792.1,50.5,0.0,0.0,0.0]
[1779775925953,60.85,76792.56,50.5,0.0,0.0,0.0]
[1779775930989,60.85,76793.37,50.5,0.0,0.0,0.0]
[1779775936024,60.85,76790.91,50.5,0.0,0.0,0.0]
[1779775941059,60.85,76789.67,50.5,0.0,0.0,0.0]
[1779775944080,60.85,76786.41,50.5,0.0,0.0,0.0]
[1779775949115,60.85,76785.47,50.5,0.0,0.0,0.0]
[1779775951129,60.85,76785.84,50.5,0.0,0.0,0.0]
[1779775957170,60.85,76784.07,50.5,0.0,0.0,0.0]
[1779775962206,60.85,76783.1,50.5,0.0,0.0,0.0]
[1779775967241,60.85,76780.71,50.5,0.0,0.0,0.0]
[1779775972278,60.85,76780.9,50.5,0.0,0.0,0.0]
[1779775978320,60.85,76779.76,50.5,0.0,0.0,0.0]
[1779775983355,60.85,76779.96,50.5,0.0,0.0,0.0]
[1779775989397,60.85,76780.78,50.5,0.0,0.0,0.0]
[1779775994432,60.85,76779.88,50.5,0.0,0.0,0.0]
[1779775998460,60.85,76783.87,50.5,0.0,0.0,0.0]
[1779776001481,60.85,76788.19,50.5,0.0,0.0,0.0]
[1779776002488,60.85,76797.57,50.5,0.0,0.0,0.0]
[1779776006516,60.85,76803.36,50.5,0.0,0.0,0.0]
[1779776011552,60.85,76799.15,50.5,0.0,0.0,0.0]
[1779776017594,60.85,76800.23,50.5,0.0,0.0,0.0]
[1779776022629,60.85,76795.52,50.5,0.0,0.0,0.0]
[1779776024643,60.85,76789.14,50.5,0.0,0.0,0.0]
[1779776029678,60.85,76789.75,50.5,0.0,0.0,0.0]
[1779776034713,60.85,76789.13,50.5,0.0,0.0,0.0]
[1779776038743,60.85,76796.57,50.5,0.0,0.0,0.0]
[1779776043782,60.85,76797.45,50.5,0.0,0.0,0.0]
[1779776049824,60.85,76796.56,50.5,0.0,0.0,0.0]
[1779776054859,60.85,76797.05,50.5,0.0,0.0,0.0]
[1779776056872,60.85,76793.72,50.5,0.0,0.0,0.0]
[1779776061908,60.85,76792.09,50.5,0.0,0.0,0.0]
[1779776063922,60.85,76795.79,50.5,0.0,0.0,0.0]
[1779776065936,60.85,76799.0,50.5,0.0,0.0,0.0]
[1779776070971,60.85,76800.93,50.5,0.0,0.0,0.0]
[1779776071980,60.85,76801.01,50.5,0.0,0.0,0.0]
[1779776078023,60.85,76800.7,50.5,0.0,0.0,0.0]
[1779776083058,60.85,76800.66,50.5,0.0,0.0,0.0]
[1779776088093,60.85,76801.1,50.5,0.0,0.0,0.0]
[1779776094134,60.85,76800.7,50.5,0.0,0.0,0.0]
[1779776099170,60.85,76800.95,50.5,0.0,0.0,0.0]
[1779776104209,60.85,76803.41,50.5,0.0,0.0,0.0]
[1779776109244,60.85,76802.95,50.5,0.0,0.0,0.0]
[1779776114279,60.85,76802.93,50.5,0.0,0.0,0.0]
[1779776119314,60.85,76801.78,50.5,0.0,0.0,0.0]
[1779776123342,60.85,76794.97,50.5,0.0,0.0,0.0]
[1779776129384,60.85,76794.42,50.5,0.0,0.0,0.0]
[1779776130391,60.85,76804.22,50.5,0.0,0.0,0.0]
[1779776131398,60.85,76805.6,50.5,0.0,0.0,0.0]
[1779776136433,60.85,76804.91,50.5,0.0,0.0,0.0]
[1779776141468,60.85,76804.49,50.5,0.0,0.0,0.0]
[1779776146507,60.85,76800.71,50.5,0.0,0.0,0.0]
[1779776151541,60.85,76800.3,50.5,0.0,0.0,0.0]
[1779776158591,60.85,76801.2,50.5,0.0,0.0,0.0]
[1779776160605,60.85,76804.19,50.5,0.0,0.0,0.0]
[1779776165640,60.85,76804.54,50.5,0.0,0.0,0.0]
[1779776170675,60.85,76802.42,50.5,0.0,0.0,0.0]
[1779776175711,60.85,76800.1,50.5,0.0,0.0,0.0]
[1779776176717,60.85,76796.5,50.5,0.0,0.0,0.0]
[1779776181753,60.85,76794.11,50.5,0.0,0.0,0.0]
[1779776186788,60.85,76794.78,50.5,0.0,0.0,0.0]
[1779776191823,60.85,76794.13,50.5,0.0,0.0,0.0]
[1779776200887,60.85,76794.01,50.5,0.0,0.0,0.0]
[1779776206929,60.85,76794.63,50.5,0.0,0.0,0.0]
[1779776211964,60.85,76794.88,50.5,0.0,0.0,0.0]
[1779776220024,60.85,76794.28,50.5,0.0,0.0,0.0]
[1779776225064,60.85,76794.38,50.5,0.0,0.0,0.0]
[1779776230099,60.85,76795.13,50.5,0.0,0.0,0.0]
[1779776236142,60.85,76797.62,50.5,0.0,0.0,0.0]
[1779776244198,60.85,76800.58,50.5,0.0,0.0,0.0]
[1779776249233,60.85,76800.44,50.5,0.0,0.0,0.0]
[1779776253261,60.85,76800.3,50.5,0.0,0.0,0.0]
[1779776259303,60.85,76800.33,50.5,0.0,0.0,0.0]
[1779776269373,60.85,76800.36,50.5,0.0,0.0,0.0]
[1779776274407,60.85,76799.5,50.5,0.0,0.0,0.0]
[1779776279443,60.85,76798.4,50.5,0.0,0.0,0.0]
[1779776284481,60.85,76796.36,50.5,0.0,0.0,0.0]
[1779776289513,60.85,76794.77,50.5,0.0,0.0,0.0]
[1779776295554,60.85,76792.9,50.5,0.0,0.0,0.0]
[1779776296562,60.85,76783.6,50.5,0.0,0.0,0.0]
[1779776298576,60.85,76780.27,50.5,0.0,0.0,0.0]
[1779776303611,60.85,76776.56,50.5,0.0,0.0,0.0]
[1779776305625,60.85,76780.66,50.5,0.0,0.0,0.0]
[1779776309652,60.85,76775.56,50.5,0.0,0.0,0.0]
[1779776311667,60.85,76775.2,50.5,0.0,0.0,0.0]
[1779776316702,60.85,76776.14,50.5,0.0,0.0,0.0]
[1779776321737,60.85,76774.45,50.5,0.0,0.0,0.0]
[1779776326772,60.85,76776.8,50.5,0.0,0.0,0.0]
[1779776327779,60.85,76780.0,50.5,0.0,0.0,0.0]
[1779776330800,60.85,76783.23,50.5,0.0,0.0,0.0]
[1779776335837,60.85,76782.44,50.5,0.0,0.0,0.0]
[1779776341879,60.85,76782.82,50.5,0.0,0.0,0.0]
[1779776346914,60.85,76783.0,50.5,0.0,0.0,0.0]
[1779776353964,60.85,76782.91,50.5,0.0,0.0,0.0]
[1779776364035,60.85,76783.33,50.5,0.0,0.0,0.0]
[1779776371084,60.85,76783.05,50.5,0.0,0.0,0.0]
[1779776376119,60.85,76782.95,50.5,0.0,0.0,0.0]
[1779776381154,60.85,76782.85,50.5,0.0,0.0,0.0]
[1779776386189,60.85,76782.78,50.5,0.0,0.0,0.0]
[1779776391224,60.85,76785.25,50.5,0.0,0.0,0.0]
[1779776395958,60.85,76784.81,50.5,0.0,0.0,0.0]
[1779776397018,60.85,76784.81,50.5,0.0,0.0,0.0]
[1779776403308,60.85,76784.41,50.5,0.0,0.0,0.0]
[1779776405325,60.85,76776.78,50.5,0.0,0.0,0.0]
[1779776410359,60.85,76777.21,50.5,0.0,0.0,0.0]
[1779776414388,60.85,76783.49,50.5,0.0,0.0,0.0]
[1779776419423,60.85,76783.59,50.5,0.0,0.0,0.0]
[1779776425465,60.85,76783.57,50.5,0.0,0.0,0.0]
[1779776430500,60.85,76783.85,50.5,0.0,0.0,0.0]
[1779776431507,60.85,76783.57,50.5,0.0,0.0,0.0]
[1779776436542,60.85,76784.74,50.5,0.0,0.0,0.0]
[1779776441579,60.85,76784.74,50.5,0.0,0.0,0.0]
[1779776442586,60.85,76780.64,50.5,0.0,0.0,0.0]
[1779776443593,60.85,76777.54,50.5,0.0,0.0,0.0]
[1779776448628,60.85,76778.2,50.5,0.0,0.0,0.0]
[1779776454669,60.85,76778.43,50.5,0.0,0.0,0.0]
[1779776456684,60.85,76785.49,50.5,0.0,0.0,0.0]
[1779776461719,60.85,76784.04,50.5,0.0,0.0,0.0]
[1779776466754,60.85,76783.85,50.5,0.0,0.0,0.0]
[1779776468768,60.85,76786.92,50.5,0.0,0.0,0.0]
[1779776469775,60.85,76790.91,50.5,0.0,0.0,0.0]
[1779776474811,60.85,76793.03,50.5,0.0,0.0,0.0]
[1779776480853,60.85,76793.61,50.5,0.0,0.0,0.0]
[1779776481860,60.85,76796.61,50.5,0.0,0.0,0.0]
[1779776482867,60.85,76799.52,50.5,0.0,0.0,0.0]
[1779776487905,60.85,76801.72,50.5,0.0,0.0,0.0]
[1779776491934,60.85,76801.32,50.5,0.0,0.0,0.0]
[1779776493947,60.85,76797.27,50.5,0.0,0.0,0.0]
[1779776497974,60.85,76794.2,50.5,0.0,0.0,0.0]
[1779776500996,60.85,76789.96,50.5,0.0,0.0,0.0]
[1779776502003,60.85,76785.37,50.5,0.0,0.0,0.0]
[1779776507038,60.85,76784.65,50.5,0.0,0.0,0.0]
[1779776512073,60.85,76783.12,50.5,0.0,0.0,0.0]
[1779776514087,60.85,76787.23,50.5,0.0,0.0,0.0]
[1779776519122,60.85,76788.08,50.5,0.0,0.0,0.0]
[1779776524157,60.85,76782.78,50.5,0.0,0.0,0.0]
[1779776525164,60.85,76778.11,50.5,0.0,0.0,0.0]
[1779776529192,60.85,76773.98,50.5,0.0,0.0,0.0]
[1779776534227,60.85,76773.45,50.5,0.0,0.0,0.0]
[1779776539262,60.85,76774.4,50.5,0.0,0.0,0.0]
[1779776547323,60.85,76774.47,50.5,0.0,0.0,0.0]
[1779776552358,60.85,76774.87,50.5,0.0,0.0,0.0]
[1779776554372,60.85,76779.93,50.5,0.0,0.0,0.0]
[1779776559407,60.85,76782.01,50.5,0.0,0.0,0.0]
[1779776564441,60.85,76781.83,50.5,0.0,0.0,0.0]
[1779776569477,60.85,76782.08,50.5,0.0,0.0,0.0]
[1779776574512,60.85,76781.92,50.5,0.0,0.0,0.0]
[1779776579547,60.85,76781.84,50.5,0.0,0.0,0.0]
[1779776585589,60.85,76781.63,50.5,0.0,0.0,0.0]
[1779776590624,60.85,76777.47,50.5,0.0,0.0,0.0]
[1779776594652,60.85,76774.63,50.5,0.0,0.0,0.0]
[1779776599687,60.85,76773.09,50.5,0.0,0.0,0.0]
[1779776604726,60.85,76772.9,50.5,0.0,0.0,0.0]
[1779776614796,60.85,76771.04,50.5,0.0,0.0,0.0]
[1779776618824,60.85,76768.23,50.5,0.0,0.0,0.0]
[1779776622852,60.85,76774.81,50.5,0.0,0.0,0.0]
[1779776623859,60.85,76779.77,50.5,0.0,0.0,0.0]
[1779776628895,60.85,76780.7,50.5,0.0,0.0,0.0]
[1779776633930,60.85,76781.05,50.5,0.0,0.0,0.0]
[1779776638967,60.85,76779.05,50.5,0.0,0.0,0.0]
[1779776640981,60.85,76781.89,50.5,0.0,0.0,0.0]
[1779776646016,60.85,76781.73,50.5,0.0,0.0,0.0]
[1779776656086,60.85,76782.12,50.5,0.0,0.0,0.0]
[1779776662128,60.85,76781.98,50.5,0.0,0.0,0.0]
[1779776663135,60.85,76785.53,50.5,0.0,0.0,0.0]
[1779776667163,60.85,76788.34,50.5,0.0,0.0,0.0]
[1779776671192,60.85,76789.81,50.5,0.0,0.0,0.0]
[1779776676226,60.85,76790.37,50.5,0.0,0.0,0.0]
[1779776681261,60.85,76791.62,50.5,0.0,0.0,0.0]
[1779776687303,60.85,76798.15,50.5,0.0,0.0,0.0]
[1779776688310,60.85,76803.2,50.5,0.0,0.0,0.0]
[1779776691331,60.85,76806.23,50.5,0.0,0.0,0.0]
[1779776696366,60.85,76807.07,50.5,0.0,0.0,0.0]
[1779776701401,60.85,76808.04,50.5,0.0,0.0,0.0]
[1779776709461,60.85,76809.32,50.5,0.0,0.0,0.0]
[1779776710468,60.85,76818.38,50.5,0.0,0.0,0.0]
[1779776715503,60.85,76822.19,50.5,0.0,0.0,0.0]
[1779776720537,60.85,76822.58,50.5,0.0,0.0,0.0]
[1779776721545,60.85,76826.54,50.5,0.0,0.0,0.0]
[1779776723559,60.85,76829.58,50.5,0.0,0.0,0.0]
[1779776725573,60.85,76833.05,50.5,0.0,0.0,0.0]
[1779776730608,60.85,76834.16,50.5,0.0,0.0,0.0]
[1779776731615,60.85,76834.13,50.5,0.0,0.0,0.0]
[1779776736650,60.85,76834.18,50.5,0.0,0.0,0.0]
[1779776741685,60.85,76834.05,50.5,0.0,0.0,0.0]
[1779776746719,60.85,76833.63,50.5,0.0,0.0,0.0]
[1779776751755,60.85,76833.14,50.5,0.0,0.0,0.0]
[1779776752762,60.85,76829.35,50.5,0.0,0.0,0.0]
[1779776757797,60.85,76827.55,50.5,0.0,0.0,0.0]
[1779776762832,60.85,76826.17,50.5,0.0,0.0,0.0]
[1779776764846,60.85,76820.48,50.5,0.0,0.0,0.0]
[1779776766859,60.85,76816.25,50.5,0.0,0.0,0.0]
[1779776767867,60.85,76813.17,50.5,0.0,0.0,0.0]
[1779776771895,60.85,76809.22,50.5,0.0,0.0,0.0]
[1779776776930,60.85,76808.52,50.5,0.0,0.0,0.0]
[1779776782972,60.85,76808.77,50.5,0.0,0.0,0.0]
[1779776788007,60.85,76808.98,50.5,0.0,0.0,0.0]
[1779776791028,60.85,76809.11,50.5,0.0,0.0,0.0]
[1779776796063,60.85,76808.93,50.5,0.0,0.0,0.0]
[1779776802105,60.85,76809.94,50.5,0.0,0.0,0.0]
[1779776807140,60.85,76808.71,50.5,0.0,0.0,0.0]
[1779776812175,60.85,76809.51,50.5,0.0,0.0,0.0]
[1779776821241,60.85,76808.91,50.5,0.0,0.0,0.0]
[1779776826277,60.85,76806.32,50.5,0.0,0.0,0.0]
[1779776831312,60.85,76804.06,50.5,0.0,0.0,0.0]
[1779776835343,60.85,76799.56,50.5,0.0,0.0,0.0]
[1779776842392,60.85,76798.96,50.5,0.0,0.0,0.0]
[1779776847427,60.85,76799.11,50.5,0.0,0.0,0.0]
[1779776851455,60.85,76798.59,50.5,0.0,0.0,0.0]
[1779776856490,60.85,76796.37,50.5,0.0,0.0,0.0]
[1779776861525,60.85,76793.66,50.5,0.0,0.0,0.0]
[1779776866560,60.85,76793.78,50.5,0.0,0.0,0.0]
[1779776869581,60.85,76790.71,50.5,0.0,0.0,0.0]
[1779776874616,60.85,76788.84,50.5,0.0,0.0,0.0]
[1779776879652,60.85,76788.53,50.5,0.0,0.0,0.0]
[1779776884687,60.85,76789.05,50.5,0.0,0.0,0.0]
[1779776889722,60.85,76786.45,50.5,0.0,0.0,0.0]
[1779776894757,60.85,76784.68,50.5,0.0,0.0,0.0]
[1779776899792,60.85,76785.51,50.5,0.0,0.0,0.0]
[1779776904827,60.85,76785.2,50.5,0.0,0.0,0.0]
[1779776909861,60.85,76784.28,50.5,0.0,0.0,0.0]
[1779776911876,60.85,76784.2,50.5,0.0,0.0,0.0]
[1779776916911,60.85,76784.09,50.5,0.0,0.0,0.0]
[1779776926982,60.85,76783.82,50.5,0.0,0.0,0.0]
[1779776932017,60.85,76782.6,50.5,0.0,0.0,0.0]
[1779776933024,60.85,76743.89,50.5,0.0,0.0,0.0]
[1779776934036,60.85,76706.06,50.5,0.0,0.0,0.0]
[1779776935043,60.85,76698.28,50.5,0.0,0.0,0.0]
[1779776936050,60.85,76703.94,50.5,0.0,0.0,0.0]
[1779776937057,60.85,76707.34,50.5,0.0,0.0,0.0]
[1779776938267,60.85,76718.43,50.5,0.0,0.0,0.0]
[1779776939072,60.85,76725.58,50.5,0.0,0.0,0.0]
[1779776940079,60.85,76729.9,50.5,0.0,0.0,0.0]
[1779776942093,60.85,76726.75,50.5,0.0,0.0,0.0]
[1779776945114,60.85,76720.3,50.5,0.0,0.0,0.0]
[1779776948138,60.85,76723.0,50.5,0.0,0.0,0.0]
[1779776952166,60.85,76735.43,50.5,0.0,0.0,0.0]
[1779776953173,60.85,76740.08,50.5,0.0,0.0,0.0]
[1779776956194,60.85,76743.61,50.5,0.0,0.0,0.0]
[1779776957217,60.85,76748.15,50.5,0.0,0.0,0.0]
[1779776958213,60.85,76765.49,50.5,0.0,0.0,0.0]
[1779776961234,60.85,76773.29,50.5,0.0,0.0,0.0]
[1779776964255,60.85,76768.04,50.5,0.0,0.0,0.0]
[1779776966270,60.85,76764.9,50.5,0.0,0.0,0.0]
[1779776972315,60.85,76765.98,50.5,0.0,0.0,0.0]
[1779776977350,60.85,76766.26,50.5,0.0,0.0,0.0]
[1779776982385,60.85,76765.48,50.5,0.0,0.0,0.0]
[1779776988427,60.85,76765.28,50.5,0.0,0.0,0.0]
[1779776993462,60.85,76766.0,50.5,0.0,0.0,0.0]
[1779776998497,60.85,76766.12,50.5,0.0,0.0,0.0]
[1779777000515,60.85,76780.54,50.5,0.0,0.0,0.0]
[1779777001522,60.85,76789.79,50.5,0.0,0.0,0.0]
[1779777005551,60.85,76793.4,50.5,0.0,0.0,0.0]
[1779777006962,60.85,76793.4,50.5,0.0,0.0,0.0]
[1779777007186,60.85,76793.4,50.5,0.0,0.0,0.0]
[1779777013606,60.85,76798.22,50.5,0.0,0.0,0.0]
[1779777017634,60.85,76802.85,50.5,0.0,0.0,0.0]
[1779777022669,60.85,76804.89,50.5,0.0,0.0,0.0]
[1779777025697,60.85,76794.86,50.5,0.0,0.0,0.0]
[1779777026701,60.85,76784.13,50.5,0.0,0.0,0.0]
[1779777031741,60.85,76783.47,50.5,0.0,0.0,0.0]
[1779777036778,60.85,76783.32,50.5,0.0,0.0,0.0]
[1779777039798,60.85,76786.71,50.5,0.0,0.0,0.0]
[1779777040805,60.85,76789.85,50.5,0.0,0.0,0.0]
[1779777045840,60.85,76788.92,50.5,0.0,0.0,0.0]
[1779777048861,60.85,76783.65,50.5,0.0,0.0,0.0]
[1779777054904,60.85,76781.62,50.5,0.0,0.0,0.0]
[1779777058932,60.85,76786.04,50.5,0.0,0.0,0.0]
[1779777063967,60.85,76785.39,50.5,0.0,0.0,0.0]
[1779777069002,60.85,76785.65,50.5,0.0,0.0,0.0]
[1779777075044,60.85,76785.43,50.5,0.0,0.0,0.0]
[1779777080079,60.85,76785.64,50.5,0.0,0.0,0.0]
[1779777085114,60.85,76786.19,50.5,0.0,0.0,0.0]
[1779777090149,60.85,76785.46,50.5,0.0,0.0,0.0]
[1779777091156,60.85,76779.79,50.5,0.0,0.0,0.0]
[1779777092164,60.85,76774.86,50.5,0.0,0.0,0.0]
[1779777094180,60.85,76786.67,50.5,0.0,0.0,0.0]
[1779777099215,60.85,76787.18,50.5,0.0,0.0,0.0]
[1779777105257,60.85,76786.21,50.5,0.0,0.0,0.0]
[1779777109285,60.85,76782.98,50.5,0.0,0.0,0.0]
[1779777111299,60.85,76780.12,50.5,0.0,0.0,0.0]
[1779777116333,60.85,76780.16,50.5,0.0,0.0,0.0]
[1779777121372,60.85,76762.72,50.5,0.0,0.0,0.0]
[1779777122379,60.85,76769.04,50.5,0.0,0.0,0.0]
[1779777127414,60.85,76770.03,50.5,0.0,0.0,0.0]
[1779777132449,60.85,76770.06,50.5,0.0,0.0,0.0]
[1779777139498,60.85,76770.22,50.5,0.0,0.0,0.0]
[1779777141512,60.85,76773.67,50.5,0.0,0.0,0.0]
[1779777145540,60.85,76769.3,50.5,0.0,0.0,0.0]
[1779777147554,60.85,76765.98,50.5,0.0,0.0,0.0]
[1779777151582,60.85,76765.02,50.5,0.0,0.0,0.0]
[1779777157627,60.85,76763.41,50.5,0.0,0.0,0.0]
[1779777162662,60.85,76763.05,50.5,0.0,0.0,0.0]
[1779777167697,60.85,76763.32,50.5,0.0,0.0,0.0]
[1779777170718,60.85,76760.66,50.5,0.0,0.0,0.0]
[1779777175753,60.85,76760.85,50.5,0.0,0.0,0.0]
[1779777180787,60.85,76761.97,50.5,0.0,0.0,0.0]
[1779777185823,60.85,76763.98,50.5,0.0,0.0,0.0]
[1779777190858,60.85,76764.68,50.5,0.0,0.0,0.0]
[1779777192872,60.85,76768.7,50.5,0.0,0.0,0.0]
[1779777193879,60.85,76775.91,50.5,0.0,0.0,0.0]
[1779777198914,60.85,76776.28,50.5,0.0,0.0,0.0]
[1779777202942,60.85,76781.6,50.5,0.0,0.0,0.0]
[1779777203949,60.85,76784.51,50.5,0.0,0.0,0.0]
[1779777208985,60.85,76777.87,50.5,0.0,0.0,0.0]
[1779777212006,60.85,76776.48,50.5,0.0,0.0,0.0]
[1779777217040,60.85,76777.29,50.5,0.0,0.0,0.0]
[1779777222075,60.85,76776.91,50.5,0.0,0.0,0.0]
[1779777228117,60.85,76777.48,50.5,0.0,0.0,0.0]
[1779777233152,60.85,76778.08,50.5,0.0,0.0,0.0]
[1779777238186,60.85,76778.84,50.5,0.0,0.0,0.0]
[1779777243222,60.85,76778.59,50.5,0.0,0.0,0.0]
[1779777248257,60.85,76778.9,50.5,0.0,0.0,0.0]
[1779777253292,60.85,76783.13,50.5,0.0,0.0,0.0]
[1779777258327,60.85,76783.76,50.5,0.0,0.0,0.0]
[1779777262355,60.85,76788.94,50.5,0.0,0.0,0.0]
[1779777263362,60.85,76792.84,50.5,0.0,0.0,0.0]
[1779777268396,60.85,76793.32,50.5,0.0,0.0,0.0]
[1779777271418,60.85,76793.23,50.5,0.0,0.0,0.0]
[1779777276454,60.85,76793.73,50.5,0.0,0.0,0.0]
[1779777282496,60.85,76788.61,50.5,0.0,0.0,0.0]
[1779777287530,60.85,76787.22,50.5,0.0,0.0,0.0]
[1779777291559,60.85,76790.66,50.5,0.0,0.0,0.0]
[1779777296593,60.85,76788.18,50.5,0.0,0.0,0.0]
[1779777301632,60.85,76791.63,50.5,0.0,0.0,0.0]
[1779777307672,60.85,76792.62,50.5,0.0,0.0,0.0]
[1779777316734,60.85,76792.69,50.5,0.0,0.0,0.0]
[1779777321770,60.85,76792.65,50.5,0.0,0.0,0.0]
[1779777325798,60.85,76798.28,50.5,0.0,0.0,0.0]
[1779777327812,60.85,76801.27,50.5,0.0,0.0,0.0]
[1779777331839,60.85,76802.88,50.5,0.0,0.0,0.0]
[1779777337883,60.85,76805.55,50.5,0.0,0.0,0.0]
[1779777342917,60.85,76807.5,50.5,0.0,0.0,0.0]
[1779777347953,60.85,76808.77,50.5,0.0,0.0,0.0]
[1779777352988,60.85,76808.98,50.5,0.0,0.0,0.0]
[1779777358023,60.85,76809.08,50.5,0.0,0.0,0.0]
[1779777363059,60.85,76810.17,50.5,0.0,0.0,0.0]
[1779777366080,60.85,76813.14,50.5,0.0,0.0,0.0]
[1779777371115,60.85,76814.39,50.5,0.0,0.0,0.0]
[1779777376151,60.85,76815.72,50.5,0.0,0.0,0.0]
[1779777380183,60.85,76818.51,50.5,0.0,0.0,0.0]
[1779777385218,60.85,76820.94,50.5,0.0,0.0,0.0]
[1779777391260,60.85,76822.11,50.5,0.0,0.0,0.0]
[1779777393274,60.85,76826.09,50.5,0.0,0.0,0.0]
[1779777394281,60.85,76828.94,50.5,0.0,0.0,0.0]
[1779777398313,60.85,76840.58,50.5,0.0,0.0,0.0]
[1779777403347,60.85,76842.03,50.5,0.0,0.0,0.0]
[1779777408382,60.85,76841.53,50.5,0.0,0.0,0.0]
[1779777411404,60.85,76846.5,50.5,0.0,0.0,0.0]
[1779777416440,60.85,76846.73,50.5,0.0,0.0,0.0]
[1779777421475,60.85,76848.7,50.5,0.0,0.0,0.0]
[1779777426511,60.85,76849.16,50.5,0.0,0.0,0.0]
[1779777431546,60.85,76849.7,50.5,0.0,0.0,0.0]
[1779777436582,60.85,76850.51,50.5,0.0,0.0,0.0]
[1779777441617,60.85,76850.7,50.5,0.0,0.0,0.0]
[1779777446652,60.85,76850.89,50.5,0.0,0.0,0.0]
[1779777451688,60.85,76851.35,50.5,0.0,0.0,0.0]
[1779777456722,60.85,76851.16,50.5,0.0,0.0,0.0]
[1779777460751,60.85,76856.0,50.5,0.0,0.0,0.0]
[1779777461758,60.85,76862.37,50.5,0.0,0.0,0.0]
[1779777465786,60.85,76865.35,50.5,0.0,0.0,0.0]
[1779777468807,60.85,76868.85,50.5,0.0,0.0,0.0]
[1779777469814,60.85,76872.09,50.5,0.0,0.0,0.0]
[1779777474849,60.85,76876.28,50.5,0.0,0.0,0.0]
[1779777479884,60.85,76876.5,50.5,0.0,0.0,0.0]
[1779777481898,60.85,76879.67,50.5,0.0,0.0,0.0]
[1779777486933,60.85,76880.48,50.5,0.0,0.0,0.0]
[1779777491969,60.85,76880.21,50.5,0.0,0.0,0.0]
[1779777493983,60.85,76876.58,50.5,0.0,0.0,0.0]
[1779777499018,60.85,76877.02,50.5,0.0,0.0,0.0]
[1779777500033,60.85,76870.92,50.5,0.0,0.0,0.0]
[1779777501037,60.85,76865.88,50.5,0.0,0.0,0.0]
[1779777502043,60.85,76871.26,50.5,0.0,0.0,0.0]
[1779777507080,60.85,76872.06,50.5,0.0,0.0,0.0]
[1779777510101,60.85,76869.03,50.5,0.0,0.0,0.0]
[1779777511108,60.85,76868.5,50.5,0.0,0.0,0.0]
[1779777515136,60.85,76864.86,50.5,0.0,0.0,0.0]
[1779777520172,60.85,76875.51,50.5,0.0,0.0,0.0]
[1779777521179,60.85,76870.84,50.5,0.0,0.0,0.0]
[1779777526214,60.85,76873.88,50.5,0.0,0.0,0.0]
[1779777531249,60.85,76874.16,50.5,0.0,0.0,0.0]
[1779777536284,60.85,76875.54,50.5,0.0,0.0,0.0]
[1779777541320,60.85,76874.92,50.5,0.0,0.0,0.0]
[1779777546357,60.85,76877.0,50.5,0.0,0.0,0.0]
[1779777551393,60.85,76882.9,50.5,0.0,0.0,0.0]
[1779777556432,60.85,76885.74,50.5,0.0,0.0,0.0]
[1779777561467,60.85,76886.82,50.5,0.0,0.0,0.0]
[1779777566502,60.85,76889.08,50.5,0.0,0.0,0.0]
[1779777571545,60.85,76890.7,50.5,0.0,0.0,0.0]
[1779777575573,60.85,76894.4,50.5,0.0,0.0,0.0]
[1779777576580,60.85,76898.03,50.5,0.0,0.0,0.0]
[1779777578594,60.85,76903.1,50.5,0.0,0.0,0.0]
[1779777583629,60.85,76905.43,50.5,0.0,0.0,0.0]
[1779777588664,60.85,76905.87,50.5,0.0,0.0,0.0]
[1779777593699,60.85,76907.26,50.5,0.0,0.0,0.0]
[1779777597727,60.85,76911.55,50.5,0.0,0.0,0.0]
[1779777602359,60.85,76911.34,50.5,0.0,0.0,0.0]
[1779777602762,60.85,76913.95,50.5,0.0,0.0,0.0]
[1779777603035,60.85,76913.95,50.5,0.0,0.0,0.0]
[1779777608804,60.85,76915.43,50.5,0.0,0.0,0.0]
[1779777613839,60.85,76918.46,50.5,0.0,0.0,0.0]
[1779777614846,60.85,76925.21,50.5,0.0,0.0,0.0]
[1779777615853,60.85,76928.22,50.5,0.0,0.0,0.0]
[1779777617957,60.85,76928.22,50.5,0.0,0.0,0.0]
[1779777618875,60.85,76932.36,50.5,0.0,0.0,0.0]
[1779777619882,60.85,76937.07,50.5,0.0,0.0,0.0]
[1779777621896,60.85,76942.32,50.5,0.0,0.0,0.0]
[1779777622903,60.85,76966.45,50.5,0.0,0.0,0.0]
[1779777623917,60.85,76971.39,50.5,0.0,0.0,0.0]
[1779777624924,60.85,76965.11,50.5,0.0,0.0,0.0]
[1779777625931,60.85,76954.09,50.5,0.0,0.0,0.0]
[1779777626938,60.85,76942.04,50.5,0.0,0.0,0.0]
[1779777628960,60.85,76936.4,50.5,0.0,0.0,0.0]
[1779777629967,60.85,76931.43,50.5,0.0,0.0,0.0]
[1779777630398,60.85,76931.43,50.5,0.0,0.0,0.0]
[1779777630975,60.85,76923.82,50.5,0.0,0.0,0.0]
[1779777631982,60.85,76924.2,50.5,0.0,0.0,0.0]
[1779777633996,60.85,76920.98,50.5,0.0,0.0,0.0]
[1779777635008,60.85,76915.46,50.5,0.0,0.0,0.0]
[1779777640040,60.85,76917.05,50.5,0.0,0.0,0.0]
[1779777645076,60.85,76919.34,50.5,0.0,0.0,0.0]
[1779777647091,60.85,76927.7,50.5,0.0,0.0,0.0]
[1779777652126,60.85,76929.62,50.5,0.0,0.0,0.0]
[1779777655148,60.85,76924.68,50.5,0.0,0.0,0.0]
[1779777656155,60.85,76928.68,50.5,0.0,0.0,0.0]
[1779777659176,60.85,76932.93,50.5,0.0,0.0,0.0]
[1779777661191,60.85,76942.59,50.5,0.0,0.0,0.0]
[1779777666227,60.85,76943.77,50.5,0.0,0.0,0.0]
[1779777668241,60.85,76939.94,50.5,0.0,0.0,0.0]
[1779777673276,60.85,76941.06,50.5,0.0,0.0,0.0]
[1779777675295,60.85,76933.48,50.5,0.0,0.0,0.0]
[1779777680327,60.85,76934.01,50.5,0.0,0.0,0.0]
[1779777682341,60.85,76921.77,50.5,0.0,0.0,0.0]
[1779777683347,60.85,76916.31,50.5,0.0,0.0,0.0]
[1779777688383,60.85,76916.41,50.5,0.0,0.0,0.0]
[1779777689390,60.85,76913.72,50.5,0.0,0.0,0.0]
[1779777691405,60.85,76913.94,50.5,0.0,0.0,0.0]
[1779777692411,60.85,76910.65,50.5,0.0,0.0,0.0]
[1779777693418,60.85,76907.58,50.5,0.0,0.0,0.0]
[1779777696440,60.85,76913.12,50.5,0.0,0.0,0.0]
[1779777699461,60.85,76910.53,50.5,0.0,0.0,0.0]
[1779777703489,60.85,76908.01,50.5,0.0,0.0,0.0]
[1779777704496,60.85,76902.72,50.5,0.0,0.0,0.0]
[1779777706509,60.85,76899.68,50.5,0.0,0.0,0.0]
[1779777710538,60.85,76897.06,50.5,0.0,0.0,0.0]
[1779777711545,60.85,76894.53,50.5,0.0,0.0,0.0]
[1779777716580,60.85,76895.19,50.5,0.0,0.0,0.0]
[1779777721617,60.85,76897.5,50.5,0.0,0.0,0.0]
[1779777726654,60.85,76893.77,50.5,0.0,0.0,0.0]
[1779777729675,60.85,76890.48,50.5,0.0,0.0,0.0]
[1779777734710,60.85,76890.85,50.5,0.0,0.0,0.0]
[1779777739745,60.85,76892.69,50.5,0.0,0.0,0.0]
[1779777744780,60.85,76893.32,50.5,0.0,0.0,0.0]
[1779777749815,60.85,76892.85,50.5,0.0,0.0,0.0]
[1779777753843,60.85,76894.06,50.5,0.0,0.0,0.0]
[1779777756864,60.85,76897.46,50.5,0.0,0.0,0.0]
[1779777761901,60.85,76898.21,50.5,0.0,0.0,0.0]
[1779777766936,60.85,76898.48,50.5,0.0,0.0,0.0]
[1779777768950,60.85,76904.12,50.5,0.0,0.0,0.0]
[1779777770964,60.85,76896.39,50.5,0.0,0.0,0.0]
[1779777774992,60.85,76892.88,50.5,0.0,0.0,0.0]
[1779777780028,60.85,76891.16,50.5,0.0,0.0,0.0]
[1779777785063,60.85,76889.85,50.5,0.0,0.0,0.0]
[1779777786070,60.85,76883.92,50.5,0.0,0.0,0.0]
[1779777788084,60.85,76877.96,50.5,0.0,0.0,0.0]
[1779777790098,60.85,76874.96,50.5,0.0,0.0,0.0]
[1779777795133,60.85,76875.17,50.5,0.0,0.0,0.0]
[1779777801175,60.85,76874.67,50.5,0.0,0.0,0.0]
[1779777806211,60.85,76875.55,50.5,0.0,0.0,0.0]
[1779777811246,60.85,76877.68,50.5,0.0,0.0,0.0]
[1779777816281,60.85,76879.96,50.5,0.0,0.0,0.0]
[1779777817287,60.85,76885.37,50.5,0.0,0.0,0.0]
[1779777819302,60.85,76887.96,50.5,0.0,0.0,0.0]
[1779777824337,60.85,76889.21,50.5,0.0,0.0,0.0]
[1779777829372,60.85,76888.18,50.5,0.0,0.0,0.0]
[1779777833399,60.85,76885.27,50.5,0.0,0.0,0.0]
[1779777838434,60.85,76887.43,50.5,0.0,0.0,0.0]
[1779777841456,60.85,76896.19,50.5,0.0,0.0,0.0]
[1779777842463,60.85,76900.54,50.5,0.0,0.0,0.0]
[1779777844477,60.85,76903.41,50.5,0.0,0.0,0.0]
[1779777845484,60.85,76900.38,50.5,0.0,0.0,0.0]
[1779777850519,60.85,76899.82,50.5,0.0,0.0,0.0]
[1779777852533,60.85,76908.12,50.5,0.0,0.0,0.0]
[1779777853539,60.85,76913.72,50.5,0.0,0.0,0.0]
[1779777856561,60.85,76908.93,50.5,0.0,0.0,0.0]
[1779777860589,60.85,76911.77,50.5,0.0,0.0,0.0]
[1779777865624,60.85,76913.5,50.5,0.0,0.0,0.0]
[1779777868645,60.85,76916.62,50.5,0.0,0.0,0.0]
[1779777873681,60.85,76916.16,50.5,0.0,0.0,0.0]
[1779777877709,60.85,76912.92,50.5,0.0,0.0,0.0]
[1779777879723,60.85,76909.82,50.5,0.0,0.0,0.0]
[1779777883751,60.85,76906.81,50.5,0.0,0.0,0.0]
[1779777884758,60.85,76901.52,50.5,0.0,0.0,0.0]
[1779777889793,60.85,76903.63,50.5,0.0,0.0,0.0]
[1779777894829,60.85,76905.54,50.5,0.0,0.0,0.0]
[1779777899864,60.85,76903.65,50.5,0.0,0.0,0.0]
[1779777904898,60.85,76901.66,50.5,0.0,0.0,0.0]
[1779777907920,60.85,76904.18,50.5,0.0,0.0,0.0]
[1779777912955,60.85,76906.09,50.5,0.0,0.0,0.0]
[1779777917990,60.85,76906.44,50.5,0.0,0.0,0.0]
[1779777923028,60.85,76906.15,50.5,0.0,0.0,0.0]
[1779777925041,60.85,76901.61,50.5,0.0,0.0,0.0]
[1779777926068,60.85,76894.92,50.5,0.0,0.0,0.0]
[1779777927058,60.85,76882.14,50.5,0.0,0.0,0.0]
[1779777928065,60.85,76877.5,50.5,0.0,0.0,0.0]
[1779777931086,60.85,76878.93,50.5,0.0,0.0,0.0]
[1779777936121,60.85,76879.69,50.5,0.0,0.0,0.0]
[1779777938135,60.85,76884.59,50.5,0.0,0.0,0.0]
[1779777943170,60.85,76884.62,50.5,0.0,0.0,0.0]
[1779777946191,60.85,76881.76,50.5,0.0,0.0,0.0]
[1779777951228,60.85,76882.42,50.5,0.0,0.0,0.0]
[1779777954249,60.85,76877.28,50.5,0.0,0.0,0.0]
[1779777956263,60.85,76874.3,50.5,0.0,0.0,0.0]
[1779777961297,60.85,76878.39,50.5,0.0,0.0,0.0]
[1779777963312,60.85,76885.46,50.5,0.0,0.0,0.0]
[1779777968347,60.85,76886.7,50.5,0.0,0.0,0.0]
[1779777969353,60.85,76889.39,50.5,0.0,0.0,0.0]
[1779777970361,60.85,76893.14,50.5,0.0,0.0,0.0]
[1779777973382,60.85,76895.62,50.5,0.0,0.0,0.0]
[1779777975396,60.85,76892.36,50.5,0.0,0.0,0.0]
[1779777977409,60.85,76888.51,50.5,0.0,0.0,0.0]
[1779777979424,60.85,76891.1,50.5,0.0,0.0,0.0]
[1779777984459,60.85,76894.99,50.5,0.0,0.0,0.0]
[1779777990502,60.85,76894.99,50.5,0.0,0.0,0.0]
[1779777991509,60.85,76894.92,50.5,0.0,0.0,0.0]
[1779777996544,60.85,76896.57,50.5,0.0,0.0,0.0]
[1779778002586,60.85,76895.57,50.5,0.0,0.0,0.0]
[1779778008628,60.85,76894.59,50.5,0.0,0.0,0.0]
[1779778013663,60.85,76893.09,50.5,0.0,0.0,0.0]
[1779778015677,60.85,76888.75,50.5,0.0,0.0,0.0]
[1779778022726,60.85,76886.54,50.5,0.0,0.0,0.0]
[1779778027761,60.85,76885.37,50.5,0.0,0.0,0.0]
[1779778029775,60.85,76882.57,50.5,0.0,0.0,0.0]
[1779778031789,60.85,76878.99,50.5,0.0,0.0,0.0]
[1779778036824,60.85,76879.19,50.5,0.0,0.0,0.0]
[1779778037831,60.85,76885.43,50.5,0.0,0.0,0.0]
[1779778042866,60.85,76884.84,50.5,0.0,0.0,0.0]
[1779778047901,60.85,76886.26,50.5,0.0,0.0,0.0]
[1779778051931,60.85,76886.43,50.5,0.0,0.0,0.0]
[1779778056966,60.85,76886.2,50.5,0.0,0.0,0.0]
[1779778062001,60.85,76886.53,50.5,0.0,0.0,0.0]
[1779778065021,60.85,76890.56,50.5,0.0,0.0,0.0]
[1779778066029,60.85,76897.43,50.5,0.0,0.0,0.0]
[1779778071063,60.85,76894.94,50.5,0.0,0.0,0.0]
[1779778072071,60.85,76891.84,50.5,0.0,0.0,0.0]
[1779778077107,60.85,76891.63,50.5,0.0,0.0,0.0]
[1779778083149,60.85,76891.22,50.5,0.0,0.0,0.0]
[1779778090198,60.85,76892.29,50.5,0.0,0.0,0.0]
[1779778095233,60.85,76889.67,50.5,0.0,0.0,0.0]
[1779778100268,60.85,76888.39,50.5,0.0,0.0,0.0]
[1779778105303,60.85,76888.45,50.5,0.0,0.0,0.0]
[1779778110338,60.85,76888.58,50.5,0.0,0.0,0.0]
[1779778111345,60.85,76888.77,50.5,0.0,0.0,0.0]
[1779778118394,60.85,76888.93,50.5,0.0,0.0,0.0]
[1779778123429,60.85,76892.97,50.5,0.0,0.0,0.0]
[1779778128464,60.85,76888.13,50.5,0.0,0.0,0.0]
[1779778130478,60.85,76882.87,50.5,0.0,0.0,0.0]
[1779778131485,60.85,76880.19,50.5,0.0,0.0,0.0]
[1779778134506,60.85,76876.59,50.5,0.0,0.0,0.0]
[1779778139541,60.85,76876.43,50.5,0.0,0.0,0.0]
[1779778141555,60.85,76867.66,50.5,0.0,0.0,0.0]
[1779778146590,60.85,76866.92,50.5,0.0,0.0,0.0]
[1779778150618,60.85,76863.62,50.5,0.0,0.0,0.0]
[1779778155653,60.85,76863.74,50.5,0.0,0.0,0.0]
[1779778160688,60.85,76865.26,50.5,0.0,0.0,0.0]
[1779778166729,60.85,76865.21,50.5,0.0,0.0,0.0]
[1779778171764,60.85,76866.13,50.5,0.0,0.0,0.0]
[1779778176799,60.85,76865.71,50.5,0.0,0.0,0.0]
[1779778181835,60.85,76866.56,50.5,0.0,0.0,0.0]
[1779778185863,60.85,76869.85,50.5,0.0,0.0,0.0]
[1779778189891,60.85,76872.52,50.5,0.0,0.0,0.0]
[1779778190898,60.85,76875.43,50.5,0.0,0.0,0.0]
[1779778195933,60.85,76874.89,50.5,0.0,0.0,0.0]
[1779778200968,60.85,76873.32,50.5,0.0,0.0,0.0]
[1779778206003,60.85,76873.52,50.5,0.0,0.0,0.0]
[1779778217080,60.85,76873.92,50.5,0.0,0.0,0.0]
[1779778223122,60.85,76872.09,50.5,0.0,0.0,0.0]
[1779778224129,60.85,76867.84,50.5,0.0,0.0,0.0]
[1779778228966,60.85,76865.94,50.5,0.0,0.0,0.0]
[1779778229386,60.85,76865.94,50.5,0.0,0.0,0.0]
[1779778231178,60.85,76866.43,50.5,0.0,0.0,0.0]
[1779778237221,60.85,76867.17,50.5,0.0,0.0,0.0]
[1779778242257,60.85,76865.0,50.5,0.0,0.0,0.0]
[1779778252329,60.85,76865.17,50.5,0.0,0.0,0.0]
[1779778257363,60.85,76865.82,50.5,0.0,0.0,0.0]
[1779778262400,60.85,76865.34,50.5,0.0,0.0,0.0]
[1779778267435,60.85,76865.65,50.5,0.0,0.0,0.0]
[1779778269450,60.85,76869.66,50.5,0.0,0.0,0.0]
[1779778273478,60.85,76872.83,50.5,0.0,0.0,0.0]
[1779778278513,60.85,76873.81,50.5,0.0,0.0,0.0]
[1779778283548,60.85,76873.75,50.5,0.0,0.0,0.0]
[1779778284555,60.85,76871.27,50.5,0.0,0.0,0.0]
[1779778289589,60.85,76870.84,50.5,0.0,0.0,0.0]
[1779778291604,60.85,76870.79,50.5,0.0,0.0,0.0]
[1779778297646,60.85,76871.07,50.5,0.0,0.0,0.0]
[1779778302681,60.85,76871.03,50.5,0.0,0.0,0.0]
[1779778305702,60.85,76874.15,50.5,0.0,0.0,0.0]
[1779778311744,60.85,76875.71,50.5,0.0,0.0,0.0]
[1779778316779,60.85,76875.06,50.5,0.0,0.0,0.0]
[1779778321815,60.85,76878.13,50.5,0.0,0.0,0.0]
[1779778322822,60.85,76882.34,50.5,0.0,0.0,0.0]
[1779778324837,60.85,76878.68,50.5,0.0,0.0,0.0]
[1779778330878,60.85,76878.54,50.5,0.0,0.0,0.0]
[1779778335914,60.85,76878.24,50.5,0.0,0.0,0.0]
[1779778338935,60.85,76869.96,50.5,0.0,0.0,0.0]
[1779778343972,60.85,76869.65,50.5,0.0,0.0,0.0]
[1779778348000,60.85,76866.6,50.5,0.0,0.0,0.0]
[1779778351021,60.85,76866.68,50.5,0.0,0.0,0.0]
[1779778355049,60.85,76863.96,50.5,0.0,0.0,0.0]
[1779778360084,60.85,76863.9,50.5,0.0,0.0,0.0]
[1779778364112,60.85,76860.5,50.5,0.0,0.0,0.0]
[1779778369147,60.85,76858.7,50.5,0.0,0.0,0.0]
[1779778374181,60.85,76861.83,50.5,0.0,0.0,0.0]
[1779778379217,60.85,76862.65,50.5,0.0,0.0,0.0]
[1779778384252,60.85,76862.83,50.5,0.0,0.0,0.0]
[1779778391302,60.85,76862.81,50.5,0.0,0.0,0.0]
[1779778396337,60.85,76861.65,50.5,0.0,0.0,0.0]
[1779778401372,60.85,76861.23,50.5,0.0,0.0,0.0]
[1779778406407,60.85,76861.53,50.5,0.0,0.0,0.0]
[1779778413456,60.85,76862.14,50.5,0.0,0.0,0.0]
[1779778418491,60.85,76861.67,50.5,0.0,0.0,0.0]
[1779778423525,60.85,76862.06,50.5,0.0,0.0,0.0]
[1779778428561,60.85,76862.75,50.5,0.0,0.0,0.0]
[1779778433596,60.85,76856.3,50.5,0.0,0.0,0.0]
[1779778438631,60.85,76854.65,50.5,0.0,0.0,0.0]
[1779778441652,60.85,76859.11,50.5,0.0,0.0,0.0]
[1779778443666,60.85,76856.02,50.5,0.0,0.0,0.0]
[1779778448701,60.85,76855.88,50.5,0.0,0.0,0.0]
[1779778453736,60.85,76856.08,50.5,0.0,0.0,0.0]
[1779778459778,60.85,76856.89,50.5,0.0,0.0,0.0]
[1779778464813,60.85,76855.75,50.5,0.0,0.0,0.0]
[1779778473876,60.85,76856.47,50.5,0.0,0.0,0.0]
[1779778476897,60.85,76852.8,50.5,0.0,0.0,0.0]
[1779778484357,60.85,76853.07,50.5,0.0,0.0,0.0]
[1779778491099,60.85,76852.82,50.5,0.0,0.0,0.0]
[1779778497037,60.85,76850.08,50.5,0.0,0.0,0.0]
[1779778502074,60.85,76849.94,50.5,0.0,0.0,0.0]
[1779778507109,60.85,76847.18,50.5,0.0,0.0,0.0]
[1779778512144,60.85,76840.07,50.5,0.0,0.0,0.0]
[1779778517180,60.85,76840.58,50.5,0.0,0.0,0.0]
[1779778519196,60.85,76843.92,50.5,0.0,0.0,0.0]
[1779778526242,60.85,76842.23,50.5,0.0,0.0,0.0]
[1779778531278,60.85,76841.58,50.5,0.0,0.0,0.0]
[1779778535306,60.85,76838.66,50.5,0.0,0.0,0.0]
[1779778541350,60.85,76843.97,50.5,0.0,0.0,0.0]
[1779778544371,60.85,76846.34,50.5,0.0,0.0,0.0]
[1779778549406,60.85,76843.07,50.5,0.0,0.0,0.0]
[1779778551420,60.85,76840.41,50.5,0.0,0.0,0.0]
[1779778561491,60.85,76840.44,50.5,0.0,0.0,0.0]
[1779778562498,60.85,76848.3,50.5,0.0,0.0,0.0]
[1779778567533,60.85,76850.54,50.5,0.0,0.0,0.0]
[1779778571561,60.85,76846.45,50.5,0.0,0.0,0.0]
[1779778576596,60.85,76846.6,50.5,0.0,0.0,0.0]
[1779778581631,60.85,76846.61,50.5,0.0,0.0,0.0]
[1779778586666,60.85,76846.56,50.5,0.0,0.0,0.0]
[1779778592708,60.85,76847.08,50.5,0.0,0.0,0.0]
[1779778597743,60.85,76847.85,50.5,0.0,0.0,0.0]
[1779778598749,60.85,76854.04,50.5,0.0,0.0,0.0]
[1779778599757,60.85,76857.43,50.5,0.0,0.0,0.0]
[1779778600764,60.85,76863.45,50.5,0.0,0.0,0.0]
[1779778605799,60.85,76863.5,50.5,0.0,0.0,0.0]
[1779778610834,60.85,76863.55,50.5,0.0,0.0,0.0]
[1779778617883,60.85,76864.04,50.5,0.0,0.0,0.0]
[1779778622917,60.85,76863.52,50.5,0.0,0.0,0.0]
[1779778631984,60.85,76862.35,50.5,0.0,0.0,0.0]
[1779778632991,60.85,76857.66,50.5,0.0,0.0,0.0]
[1779778638026,60.85,76857.38,50.5,0.0,0.0,0.0]
[1779778644068,60.85,76856.88,50.5,0.0,0.0,0.0]
[1779778651117,60.85,76855.23,50.5,0.0,0.0,0.0]
[1779778652124,60.85,76852.12,50.5,0.0,0.0,0.0]
[1779778657159,60.85,76851.11,50.5,0.0,0.0,0.0]
[1779778662194,60.85,76851.45,50.5,0.0,0.0,0.0]
[1779778668236,60.85,76851.11,50.5,0.0,0.0,0.0]
[1779778673271,60.85,76851.47,50.5,0.0,0.0,0.0]
[1779778678306,60.85,76849.43,50.5,0.0,0.0,0.0]
[1779778682334,60.85,76845.41,50.5,0.0,0.0,0.0]
[1779778687369,60.85,76846.84,50.5,0.0,0.0,0.0]
[1779778692405,60.85,76847.01,50.5,0.0,0.0,0.0]
[1779778697442,60.85,76846.76,50.5,0.0,0.0,0.0]
[1779778702479,60.85,76845.86,50.5,0.0,0.0,0.0]
[1779778704496,60.85,76852.31,50.5,0.0,0.0,0.0]
[1779778709531,60.85,76852.0,50.5,0.0,0.0,0.0]
[1779778713560,60.85,76851.83,50.5,0.0,0.0,0.0]
[1779778718596,60.85,76851.35,50.5,0.0,0.0,0.0]
[1779778723630,60.85,76851.34,50.5,0.0,0.0,0.0]
[1779778725645,60.85,76845.76,50.5,0.0,0.0,0.0]
[1779778726651,60.85,76843.24,50.5,0.0,0.0,0.0]
[1779778731687,60.85,76836.14,50.5,0.0,0.0,0.0]
[1779778736722,60.85,76836.43,50.5,0.0,0.0,0.0]
[1779778737729,60.85,76831.46,50.5,0.0,0.0,0.0]
[1779778742764,60.85,76831.98,50.5,0.0,0.0,0.0]
[1779778747799,60.85,76831.32,50.5,0.0,0.0,0.0]
[1779778753841,60.85,76831.13,50.5,0.0,0.0,0.0]
[1779778758890,60.85,76830.65,50.5,0.0,0.0,0.0]
[1779778763925,60.85,76830.26,50.5,0.0,0.0,0.0]
[1779778769967,60.85,76831.06,50.5,0.0,0.0,0.0]
[1779778772989,60.85,76830.83,50.5,0.0,0.0,0.0]
[1779778778024,60.85,76829.98,50.5,0.0,0.0,0.0]
[1779778778858,60.85,76829.98,50.5,0.0,0.0,0.0]
[1779778786080,60.85,76829.82,50.5,0.0,0.0,0.0]
[1779778790527,60.85,76829.71,50.5,0.0,0.0,0.0]
[1779778796150,60.85,76829.97,50.5,0.0,0.0,0.0]
[1779778797157,60.85,76832.87,50.5,0.0,0.0,0.0]
[1779778801221,60.85,76832.38,50.5,0.0,0.0,0.0]
[1779778801185,60.85,76837.44,50.5,0.0,0.0,0.0]
[1779778802192,60.85,76841.5,50.5,0.0,0.0,0.0]
[1779778803199,60.85,76847.57,50.5,0.0,0.0,0.0]
[1779778806220,60.85,76842.75,50.5,0.0,0.0,0.0]
[1779778807227,60.85,76838.15,50.5,0.0,0.0,0.0]
[1779778811255,60.85,76841.35,50.5,0.0,0.0,0.0]
[1779778816295,60.85,76840.26,50.5,0.0,0.0,0.0]
[1779778821330,60.85,76840.65,50.5,0.0,0.0,0.0]
[1779778826365,60.85,76839.79,50.5,0.0,0.0,0.0]
[1779778831400,60.85,76838.46,50.5,0.0,0.0,0.0]
[1779778834421,60.85,76835.34,50.5,0.0,0.0,0.0]
[1779778839456,60.85,76834.77,50.5,0.0,0.0,0.0]
[1779778842478,60.85,76837.44,50.5,0.0,0.0,0.0]
[1779778847513,60.85,76835.83,50.5,0.0,0.0,0.0]
[1779778852548,60.85,76835.57,50.5,0.0,0.0,0.0]
[1779778858589,60.85,76835.6,50.5,0.0,0.0,0.0]
[1779778862619,60.85,76841.24,50.5,0.0,0.0,0.0]
[1779778867656,60.85,76840.98,50.5,0.0,0.0,0.0]
[1779778872691,60.85,76842.82,50.5,0.0,0.0,0.0]
[1779778877727,60.85,76840.8,50.5,0.0,0.0,0.0]
[1779778882770,60.85,76842.4,50.5,0.0,0.0,0.0]
[1779778884782,60.85,76845.3,50.5,0.0,0.0,0.0]
[1779778886796,60.85,76842.86,50.5,0.0,0.0,0.0]
[1779778890923,60.85,76845.35,50.5,0.0,0.0,0.0]
[1779778891931,60.85,76844.18,50.5,0.0,0.0,0.0]
[1779778896966,60.85,76845.57,50.5,0.0,0.0,0.0]
[1779778902002,60.85,76843.97,50.5,0.0,0.0,0.0]
[1779778906030,60.85,76844.82,50.5,0.0,0.0,0.0]
[1779778907036,60.85,76844.27,50.5,0.0,0.0,0.0]
[1779778909051,60.85,76839.54,50.5,0.0,0.0,0.0]
[1779778914085,60.85,76837.93,50.5,0.0,0.0,0.0]
[1779778919121,60.85,76839.96,50.5,0.0,0.0,0.0]
[1779778924157,60.85,76841.02,50.5,0.0,0.0,0.0]
[1779778929192,60.85,76846.48,50.5,0.0,0.0,0.0]
[1779778934227,60.85,76844.04,50.5,0.0,0.0,0.0]
[1779778937248,60.85,76840.48,50.5,0.0,0.0,0.0]
[1779778942283,60.85,76840.76,50.5,0.0,0.0,0.0]
[1779778947318,60.85,76840.7,50.5,0.0,0.0,0.0]
[1779778951345,60.85,76839.77,50.5,0.0,0.0,0.0]
[1779778956381,60.85,76840.03,50.5,0.0,0.0,0.0]
[1779778961416,60.85,76839.95,50.5,0.0,0.0,0.0]
[1779778966450,60.85,76839.99,50.5,0.0,0.0,0.0]
[1779778972498,60.85,76839.37,50.5,0.0,0.0,0.0]
[1779778977533,60.85,76831.91,50.5,0.0,0.0,0.0]
[1779778979547,60.85,76827.88,50.5,0.0,0.0,0.0]
[1779778981561,60.85,76825.06,50.5,0.0,0.0,0.0]
[1779778985598,60.85,76819.35,50.5,0.0,0.0,0.0]
[1779778986602,60.85,76812.31,50.5,0.0,0.0,0.0]
[1779778988616,60.85,76814.62,50.5,0.0,0.0,0.0]
[1779778993651,60.85,76812.61,50.5,0.0,0.0,0.0]
[1779778995665,60.85,76809.59,50.5,0.0,0.0,0.0]
[1779778996672,60.85,76803.66,50.5,0.0,0.0,0.0]
[1779778998686,60.85,76800.72,50.5,0.0,0.0,0.0]
[1779779003721,60.85,76798.52,50.5,0.0,0.0,0.0]
[1779779006744,60.85,76801.83,50.5,0.0,0.0,0.0]
[1779779011780,60.85,76801.33,50.5,0.0,0.0,0.0]
[1779779016814,60.85,76801.65,50.5,0.0,0.0,0.0]
[1779779021852,60.85,76800.51,50.5,0.0,0.0,0.0]
[1779779024873,60.85,76797.84,50.5,0.0,0.0,0.0]
[1779779030916,60.85,76798.48,50.5,0.0,0.0,0.0]
[1779779033937,60.85,76794.1,50.5,0.0,0.0,0.0]
[1779779038972,60.85,76792.51,50.5,0.0,0.0,0.0]
[1779779041993,60.85,76795.21,50.5,0.0,0.0,0.0]
[1779779047028,60.85,76795.28,50.5,0.0,0.0,0.0]
[1779779048035,60.85,76793.05,50.5,0.0,0.0,0.0]
[1779779053070,60.85,76791.61,50.5,0.0,0.0,0.0]
[1779779058104,60.85,76790.5,50.5,0.0,0.0,0.0]
[1779779063140,60.85,76790.61,50.5,0.0,0.0,0.0]
[1779779068176,60.85,76794.02,50.5,0.0,0.0,0.0]
[1779779069183,60.85,76800.44,50.5,0.0,0.0,0.0]
[1779779071197,60.85,76798.85,50.5,0.0,0.0,0.0]
[1779779076232,60.85,76795.46,50.5,0.0,0.0,0.0]
[1779779081269,60.85,76794.99,50.5,0.0,0.0,0.0]
[1779779087311,60.85,76793.98,50.5,0.0,0.0,0.0]
[1779779092346,60.85,76792.81,50.5,0.0,0.0,0.0]
[1779779093353,60.85,76787.45,50.5,0.0,0.0,0.0]
[1779779096374,60.85,76782.76,50.5,0.0,0.0,0.0]
[1779779099395,60.85,76780.03,50.5,0.0,0.0,0.0]
[1779779101408,60.85,76776.09,50.5,0.0,0.0,0.0]
[1779779103423,60.85,76773.13,50.5,0.0,0.0,0.0]
[1779779104430,60.85,76770.07,50.5,0.0,0.0,0.0]
[1779779107451,60.85,76767.58,50.5,0.0,0.0,0.0]
[1779779112485,60.85,76767.06,50.5,0.0,0.0,0.0]
[1779779115507,60.85,76763.22,50.5,0.0,0.0,0.0]
[1779779117521,60.85,76761.08,50.5,0.0,0.0,0.0]
[1779779122558,60.85,76764.14,50.5,0.0,0.0,0.0]
[1779779123566,60.85,76761.42,50.5,0.0,0.0,0.0]
[1779779124572,60.85,76756.92,50.5,0.0,0.0,0.0]
[1779779125579,60.85,76752.89,50.5,0.0,0.0,0.0]
[1779779126586,60.85,76745.81,50.5,0.0,0.0,0.0]
[1779779128600,60.85,76743.38,50.5,0.0,0.0,0.0]
[1779779131621,60.85,76751.25,50.5,0.0,0.0,0.0]
[1779779133635,60.85,76753.88,50.5,0.0,0.0,0.0]
[1779779134642,60.85,76757.32,50.5,0.0,0.0,0.0]
[1779779138670,60.85,76754.01,50.5,0.0,0.0,0.0]
[1779779139677,60.85,76746.16,50.5,0.0,0.0,0.0]
[1779779140684,60.85,76737.84,50.5,0.0,0.0,0.0]
[1779779141691,60.85,76734.45,50.5,0.0,0.0,0.0]
[1779779142698,60.85,76727.11,50.5,0.0,0.0,0.0]
[1779779147733,60.85,76727.32,50.5,0.0,0.0,0.0]
[1779779152768,60.85,76726.89,50.5,0.0,0.0,0.0]
[1779779154782,60.85,76724.5,50.5,0.0,0.0,0.0]
[1779779159817,60.85,76724.49,50.5,0.0,0.0,0.0]
[1779779164852,60.85,76725.52,50.5,0.0,0.0,0.0]
[1779779169886,60.85,76725.15,50.5,0.0,0.0,0.0]
[1779779171901,60.85,76721.86,50.5,0.0,0.0,0.0]
[1779779176939,60.85,76723.19,50.5,0.0,0.0,0.0]
[1779779181974,60.85,76723.82,50.5,0.0,0.0,0.0]
[1779779187009,60.85,76723.17,50.5,0.0,0.0,0.0]
[1779779191042,60.85,76724.09,50.5,0.0,0.0,0.0]
[1779779196077,60.85,76724.87,50.5,0.0,0.0,0.0]
[1779779198092,60.85,76729.99,50.5,0.0,0.0,0.0]
[1779779199099,60.85,76738.97,50.5,0.0,0.0,0.0]
[1779779200106,60.85,76741.12,50.5,0.0,0.0,0.0]
[1779779205141,60.85,76741.49,50.5,0.0,0.0,0.0]
[1779779208162,60.85,76743.78,50.5,0.0,0.0,0.0]
[1779779213197,60.85,76745.1,50.5,0.0,0.0,0.0]
[1779779218232,60.85,76741.55,50.5,0.0,0.0,0.0]
[1779779223267,60.85,76743.45,50.5,0.0,0.0,0.0]
[1779779228302,60.85,76742.85,50.5,0.0,0.0,0.0]
[1779779233337,60.85,76743.05,50.5,0.0,0.0,0.0]
[1779779238373,60.85,76742.56,50.5,0.0,0.0,0.0]
[1779779243409,60.85,76743.33,50.5,0.0,0.0,0.0]
[1779779248444,60.85,76742.34,50.5,0.0,0.0,0.0]
[1779779251464,60.85,76743.01,50.5,0.0,0.0,0.0]
[1779779255493,60.85,76736.79,50.5,0.0,0.0,0.0]
[1779779260528,60.85,76735.49,50.5,0.0,0.0,0.0]
[1779779265563,60.85,76735.53,50.5,0.0,0.0,0.0]
[1779779269591,60.85,76733.23,50.5,0.0,0.0,0.0]
[1779779274626,60.85,76732.24,50.5,0.0,0.0,0.0]
[1779779279660,60.85,76731.22,50.5,0.0,0.0,0.0]
[1779779281675,60.85,76735.59,50.5,0.0,0.0,0.0]
[1779779284696,60.85,76739.14,50.5,0.0,0.0,0.0]
[1779779287717,60.85,76742.37,50.5,0.0,0.0,0.0]
[1779779291745,60.85,76744.43,50.5,0.0,0.0,0.0]
[1779779292752,60.85,76747.24,50.5,0.0,0.0,0.0]
[1779779299801,60.85,76747.25,50.5,0.0,0.0,0.0]
[1779779300808,60.85,76740.52,50.5,0.0,0.0,0.0]
[1779779301815,60.85,76736.91,50.5,0.0,0.0,0.0]
[1779779305842,60.85,76733.53,50.5,0.0,0.0,0.0]
[1779779308864,60.85,76727.36,50.5,0.0,0.0,0.0]
[1779779312892,60.85,76727.51,50.5,0.0,0.0,0.0]
[1779779317927,60.85,76727.9,50.5,0.0,0.0,0.0]
[1779779322962,60.85,76728.47,50.5,0.0,0.0,0.0]
[1779779327998,60.85,76727.56,50.5,0.0,0.0,0.0]
[1779779333033,60.85,76725.32,50.5,0.0,0.0,0.0]
[1779779338067,60.85,76725.87,50.5,0.0,0.0,0.0]
[1779779343103,60.85,76725.41,50.5,0.0,0.0,0.0]
[1779779348138,60.85,76725.16,50.5,0.0,0.0,0.0]
[1779779350152,60.85,76715.79,50.5,0.0,0.0,0.0]
[1779779351159,60.85,76712.45,50.5,0.0,0.0,0.0]
[1779779354179,60.85,76714.99,50.5,0.0,0.0,0.0]
[1779779355198,60.85,76712.6,50.5,0.0,0.0,0.0]
[1779779356199,60.85,76709.5,50.5,0.0,0.0,0.0]
[1779779361234,60.85,76709.0,50.5,0.0,0.0,0.0]
[1779779366269,60.85,76709.43,50.5,0.0,0.0,0.0]
[1779779371305,60.85,76708.7,50.5,0.0,0.0,0.0]
[1779779375337,60.85,76705.53,50.5,0.0,0.0,0.0]
[1779779376342,60.85,76693.37,50.5,0.0,0.0,0.0]
[1779779378356,60.85,76695.65,50.5,0.0,0.0,0.0]
[1779779383391,60.85,76694.27,50.5,0.0,0.0,0.0]
[1779779388426,60.85,76692.33,50.5,0.0,0.0,0.0]
[1779779392454,60.85,76690.04,50.5,0.0,0.0,0.0]
[1779779393461,60.85,76681.75,50.5,0.0,0.0,0.0]
[1779779396482,60.85,76679.51,50.5,0.0,0.0,0.0]
[1779779398496,60.85,76677.37,50.5,0.0,0.0,0.0]
[1779779399503,60.85,76669.7,50.5,0.0,0.0,0.0]
[1779779400510,60.85,76667.57,50.5,0.0,0.0,0.0]
[1779779404538,60.85,76673.55,50.5,0.0,0.0,0.0]
[1779779406553,60.85,76676.01,50.5,0.0,0.0,0.0]
[1779779409574,60.85,76671.39,50.5,0.0,0.0,0.0]
[1779779412595,60.85,76669.22,50.5,0.0,0.0,0.0]
[1779779415616,60.85,76661.11,50.5,0.0,0.0,0.0]
[1779779420651,60.85,76660.43,50.5,0.0,0.0,0.0]
[1779779425685,60.85,76661.5,50.5,0.0,0.0,0.0]
[1779779431728,60.85,76664.82,50.5,0.0,0.0,0.0]
[1779779434749,60.85,76667.04,50.5,0.0,0.0,0.0]
[1779779438777,60.85,76669.2,50.5,0.0,0.0,0.0]
[1779779439784,60.85,76674.98,50.5,0.0,0.0,0.0]
[1779779441798,60.85,76670.9,50.5,0.0,0.0,0.0]
[1779779442805,60.85,76673.26,50.5,0.0,0.0,0.0]
[1779779447840,60.85,76674.04,50.5,0.0,0.0,0.0]
[1779779451868,60.85,76676.67,50.5,0.0,0.0,0.0]
[1779779454889,60.85,76673.6,50.5,0.0,0.0,0.0]
[1779779460931,60.85,76673.8,50.5,0.0,0.0,0.0]
[1779779465966,60.85,76673.37,50.5,0.0,0.0,0.0]
[1779779471001,60.85,76673.48,50.5,0.0,0.0,0.0]
[1779779473015,60.85,76671.27,50.5,0.0,0.0,0.0]
[1779779478050,60.85,76671.47,50.5,0.0,0.0,0.0]
[1779779480064,60.85,76666.85,50.5,0.0,0.0,0.0]
[1779779483085,60.85,76663.41,50.5,0.0,0.0,0.0]
[1779779485109,60.85,76658.73,50.5,0.0,0.0,0.0]
[1779779486120,60.85,76642.77,50.5,0.0,0.0,0.0]
[1779779487127,60.85,76637.79,50.5,0.0,0.0,0.0]
[1779779489141,60.85,76640.8,50.5,0.0,0.0,0.0]
[1779779491155,60.85,76640.07,50.5,0.0,0.0,0.0]
[1779779495183,60.85,76637.64,50.5,0.0,0.0,0.0]
[1779779500218,60.85,76635.73,50.5,0.0,0.0,0.0]
[1779779503239,60.85,76629.46,50.5,0.0,0.0,0.0]
[1779779504247,60.85,76624.36,50.5,0.0,0.0,0.0]
[1779779505254,60.85,76621.59,50.5,0.0,0.0,0.0]
[1779779506261,60.85,76619.52,50.5,0.0,0.0,0.0]
[1779779511300,60.85,76619.04,50.5,0.0,0.0,0.0]
[1779779514321,60.85,76609.93,50.5,0.0,0.0,0.0]
[1779779516335,60.85,76618.75,50.5,0.0,0.0,0.0]
[1779779519356,60.85,76621.15,50.5,0.0,0.0,0.0]
[1779779524391,60.85,76619.52,50.5,0.0,0.0,0.0]
[1779779529428,60.85,76620.74,50.5,0.0,0.0,0.0]
[1779779534463,60.85,76618.29,50.5,0.0,0.0,0.0]
[1779779536477,60.85,76615.52,50.5,0.0,0.0,0.0]
[1779779538491,60.85,76612.36,50.5,0.0,0.0,0.0]
[1779779543526,60.85,76611.65,50.5,0.0,0.0,0.0]
[1779779548560,60.85,76612.97,50.5,0.0,0.0,0.0]
[1779779552590,60.85,76610.99,50.5,0.0,0.0,0.0]
[1779779557625,60.85,76610.5,50.5,0.0,0.0,0.0]
[1779779559641,60.85,76605.06,50.5,0.0,0.0,0.0]
[1779779560648,60.85,76599.52,50.5,0.0,0.0,0.0]
[1779779563669,60.85,76605.78,50.5,0.0,0.0,0.0]
[1779779564676,60.85,76610.7,50.5,0.0,0.0,0.0]
[1779779567697,60.85,76612.79,50.5,0.0,0.0,0.0]
[1779779572732,60.85,76612.66,50.5,0.0,0.0,0.0]
[1779779576760,60.85,76610.71,50.5,0.0,0.0,0.0]
[1779779581795,60.85,76610.14,50.5,0.0,0.0,0.0]
[1779779583809,60.85,76606.42,50.5,0.0,0.0,0.0]
[1779779584816,60.85,76595.12,50.5,0.0,0.0,0.0]
[1779779585823,60.85,76597.6,50.5,0.0,0.0,0.0]
[1779779587837,60.85,76595.24,50.5,0.0,0.0,0.0]
[1779779592872,60.85,76595.56,50.5,0.0,0.0,0.0]
[1779779593879,60.85,76592.84,50.5,0.0,0.0,0.0]
[1779779598914,60.85,76592.1,50.5,0.0,0.0,0.0]
[1779779603949,60.85,76594.89,50.5,0.0,0.0,0.0]
[1779779604956,60.85,76601.56,50.5,0.0,0.0,0.0]
[1779779605963,60.85,76603.64,50.5,0.0,0.0,0.0]
[1779779608984,60.85,76605.8,50.5,0.0,0.0,0.0]
[1779779609991,60.85,76608.59,50.5,0.0,0.0,0.0]
[1779779612007,60.85,76608.26,50.5,0.0,0.0,0.0]
[1779779613012,60.85,76601.39,50.5,0.0,0.0,0.0]
[1779779618047,60.85,76601.5,50.5,0.0,0.0,0.0]
[1779779623081,60.85,76601.35,50.5,0.0,0.0,0.0]
[1779779628117,60.85,76600.07,50.5,0.0,0.0,0.0]
[1779779633152,60.85,76599.01,50.5,0.0,0.0,0.0]
[1779779637180,60.85,76601.45,50.5,0.0,0.0,0.0]
[1779779642253,60.85,76600.35,50.5,0.0,0.0,0.0]
[1779779643260,60.85,76602.33,50.5,0.0,0.0,0.0]
[1779779648295,60.85,76601.87,50.5,0.0,0.0,0.0]
[1779779653329,60.85,76602.25,50.5,0.0,0.0,0.0]
[1779779661386,60.85,76602.51,50.5,0.0,0.0,0.0]
[1779779667428,60.85,76601.73,50.5,0.0,0.0,0.0]
[1779779671456,60.85,76601.65,50.5,0.0,0.0,0.0]
[1779779679512,60.85,76601.38,50.5,0.0,0.0,0.0]
[1779779684547,60.85,76602.23,50.5,0.0,0.0,0.0]
[1779779689582,60.85,76600.2,50.5,0.0,0.0,0.0]
[1779779690589,60.85,76596.65,50.5,0.0,0.0,0.0]
[1779779693610,60.85,76604.72,50.5,0.0,0.0,0.0]
[1779779697640,60.85,76607.49,50.5,0.0,0.0,0.0]
[1779779702675,60.85,76606.44,50.5,0.0,0.0,0.0]
[1779779707710,60.85,76606.49,50.5,0.0,0.0,0.0]
[1779779709724,60.85,76602.91,50.5,0.0,0.0,0.0]
[1779779710731,60.85,76598.11,50.5,0.0,0.0,0.0]
[1779779715766,60.85,76599.78,50.5,0.0,0.0,0.0]
[1779779720801,60.85,76600.18,50.5,0.0,0.0,0.0]
[1779779723826,60.85,76593.84,50.5,0.0,0.0,0.0]
[1779779724833,60.85,76588.05,50.5,0.0,0.0,0.0]
[1779779726847,60.85,76593.32,50.5,0.0,0.0,0.0]
[1779779731882,60.85,76593.69,50.5,0.0,0.0,0.0]
[1779779733896,60.85,76595.61,50.5,0.0,0.0,0.0]
[1779779738931,60.85,76596.36,50.5,0.0,0.0,0.0]
[1779779743966,60.85,76597.61,50.5,0.0,0.0,0.0]
[1779779745980,60.85,76595.5,50.5,0.0,0.0,0.0]
[1779779750009,60.85,76584.88,50.5,0.0,0.0,0.0]
[1779779751015,60.85,76581.23,50.5,0.0,0.0,0.0]
[1779779755048,60.85,76586.51,50.5,0.0,0.0,0.0]
[1779779756055,60.85,76588.9,50.5,0.0,0.0,0.0]
[1779779761090,60.85,76588.05,50.5,0.0,0.0,0.0]
[1779779768139,60.85,76588.38,50.5,0.0,0.0,0.0]
[1779779773174,60.85,76587.04,50.5,0.0,0.0,0.0]
[1779779774181,60.85,76583.83,50.5,0.0,0.0,0.0]
[1779779776195,60.85,76587.86,50.5,0.0,0.0,0.0]
[1779779781230,60.85,76588.66,50.5,0.0,0.0,0.0]
[1779779786266,60.85,76588.71,50.5,0.0,0.0,0.0]
[1779779791301,60.85,76588.88,50.5,0.0,0.0,0.0]
[1779779796336,60.85,76589.62,50.5,0.0,0.0,0.0]
[1779779799359,60.85,76586.32,50.5,0.0,0.0,0.0]
[1779779801373,60.85,76583.41,50.5,0.0,0.0,0.0]
[1779779805401,60.85,76581.48,50.5,0.0,0.0,0.0]
[1779779810436,60.85,76582.1,50.5,0.0,0.0,0.0]
[1779779813457,60.85,76578.69,50.5,0.0,0.0,0.0]
[1779779818492,60.85,76577.89,50.5,0.0,0.0,0.0]
[1779779819501,60.85,76575.52,50.5,0.0,0.0,0.0]
[1779779824536,60.85,76574.39,50.5,0.0,0.0,0.0]
[1779779827562,60.85,76572.24,50.5,0.0,0.0,0.0]
[1779779831591,60.85,76569.96,50.5,0.0,0.0,0.0]
[1779779833604,60.85,76568.1,50.5,0.0,0.0,0.0]
[1779779835620,60.85,76562.73,50.5,0.0,0.0,0.0]
[1779779836627,60.85,76555.39,50.5,0.0,0.0,0.0]
[1779779841662,60.85,76556.59,50.5,0.0,0.0,0.0]
[1779779847703,60.85,76554.77,50.5,0.0,0.0,0.0]
[1779779851732,60.85,76554.66,50.5,0.0,0.0,0.0]
[1779779856767,60.85,76554.98,50.5,0.0,0.0,0.0]
[1779779857775,60.85,76550.76,50.5,0.0,0.0,0.0]
[1779779858785,60.85,76547.62,50.5,0.0,0.0,0.0]
[1779779860800,60.85,76545.33,50.5,0.0,0.0,0.0]
[1779779865835,60.85,76542.15,50.5,0.0,0.0,0.0]
[1779779866842,60.85,76539.66,50.5,0.0,0.0,0.0]
[1779779867849,60.85,76535.01,50.5,0.0,0.0,0.0]
[1779779871879,60.85,76529.44,50.5,0.0,0.0,0.0]
[1779779875906,60.85,76531.88,50.5,0.0,0.0,0.0]
[1779779881949,60.85,76531.78,50.5,0.0,0.0,0.0]
[1779779886984,60.85,76531.68,50.5,0.0,0.0,0.0]
[1779779888999,60.85,76536.56,50.5,0.0,0.0,0.0]
[1779779890008,60.85,76539.61,50.5,0.0,0.0,0.0]
[1779779892020,60.85,76547.01,50.5,0.0,0.0,0.0]
[1779779894034,60.85,76551.89,50.5,0.0,0.0,0.0]
[1779779896049,60.85,76545.36,50.5,0.0,0.0,0.0]
[1779779897056,60.85,76541.25,50.5,0.0,0.0,0.0]
[1779779902092,60.85,76539.48,50.5,0.0,0.0,0.0]
[1779779907127,60.85,76539.79,50.5,0.0,0.0,0.0]
[1779779909141,60.85,76543.98,50.5,0.0,0.0,0.0]
[1779779911155,60.85,76543.87,50.5,0.0,0.0,0.0]
[1779779913169,60.85,76546.6,50.5,0.0,0.0,0.0]
[1779779914176,60.85,76558.3,50.5,0.0,0.0,0.0]
[1779779915183,60.85,76552.25,50.5,0.0,0.0,0.0]
[1779779920220,60.85,76551.35,50.5,0.0,0.0,0.0]
[1779779922234,60.85,76553.94,50.5,0.0,0.0,0.0]
[1779779925255,60.85,76560.61,50.5,0.0,0.0,0.0]
[1779779926262,60.85,76563.7,50.5,0.0,0.0,0.0]
[1779779929283,60.85,76580.22,50.5,0.0,0.0,0.0]
[1779779930290,60.85,76584.42,50.5,0.0,0.0,0.0]
[1779779933310,60.85,76586.79,50.5,0.0,0.0,0.0]
[1779779938346,60.85,76585.89,50.5,0.0,0.0,0.0]
[1779779943382,60.85,76588.74,50.5,0.0,0.0,0.0]
[1779779948417,60.85,76588.49,50.5,0.0,0.0,0.0]
[1779779950431,60.85,76585.67,50.5,0.0,0.0,0.0]
[1779779953452,60.85,76589.61,50.5,0.0,0.0,0.0]
[1779779955466,60.85,76592.18,50.5,0.0,0.0,0.0]
[1779779957479,60.85,76594.16,50.5,0.0,0.0,0.0]
[1779779962515,60.85,76595.27,50.5,0.0,0.0,0.0]
[1779779965536,60.85,76597.93,50.5,0.0,0.0,0.0]
[1779779970572,60.85,76598.95,50.5,0.0,0.0,0.0]
[1779779972585,60.85,76596.23,50.5,0.0,0.0,0.0]
[1779779977620,60.85,76594.27,50.5,0.0,0.0,0.0]
[1779779982657,60.85,76593.21,50.5,0.0,0.0,0.0]
[1779779983664,60.85,76596.69,50.5,0.0,0.0,0.0]
[1779779988699,60.85,76596.07,50.5,0.0,0.0,0.0]
[1779779990714,60.85,76599.26,50.5,0.0,0.0,0.0]
[1779779991720,60.85,76601.82,50.5,0.0,0.0,0.0]
[1779779993734,60.85,76603.99,50.5,0.0,0.0,0.0]
[1779779997762,60.85,76606.39,50.5,0.0,0.0,0.0]
[1779779998769,60.85,76608.25,50.5,0.0,0.0,0.0]
[1779780003804,60.85,76604.34,50.5,0.0,0.0,0.0]
[1779780004811,60.85,76600.6,50.5,0.0,0.0,0.0]
[1779780007832,60.85,76598.29,50.5,0.0,0.0,0.0]
[1779780011860,60.85,76595.49,50.5,0.0,0.0,0.0]
[1779780012867,60.85,76592.86,50.5,0.0,0.0,0.0]
[1779780014881,60.85,76589.72,50.5,0.0,0.0,0.0]
[1779780020924,60.85,76591.19,50.5,0.0,0.0,0.0]
[1779780022941,60.85,76588.45,50.5,0.0,0.0,0.0]
[1779780025959,60.85,76582.25,50.5,0.0,0.0,0.0]
[1779780030995,60.85,76582.67,50.5,0.0,0.0,0.0]
[1779780032005,60.85,76577.6,50.5,0.0,0.0,0.0]
[1779780033011,60.85,76573.27,50.5,0.0,0.0,0.0]
[1779780034018,60.85,76571.29,50.5,0.0,0.0,0.0]
[1779780039053,60.85,76572.44,50.5,0.0,0.0,0.0]
[1779780044088,60.85,76570.83,50.5,0.0,0.0,0.0]
[1779780049123,60.85,76570.39,50.5,0.0,0.0,0.0]
[1779780056172,60.85,76571.11,50.5,0.0,0.0,0.0]
[1779780063221,60.85,76571.27,50.5,0.0,0.0,0.0]
[1779780068255,60.85,76570.3,50.5,0.0,0.0,0.0]
[1779780074297,60.85,76570.48,50.5,0.0,0.0,0.0]
[1779780079333,60.85,76570.48,50.5,0.0,0.0,0.0]
[1779780084368,60.85,76571.39,50.5,0.0,0.0,0.0]
[1779780085375,60.85,76568.52,50.5,0.0,0.0,0.0]
[1779780090411,60.85,76568.69,50.5,0.0,0.0,0.0]
[1779780093431,60.85,76567.58,50.5,0.0,0.0,0.0]
[1779780098467,60.85,76567.4,50.5,0.0,0.0,0.0]
[1779780103502,60.85,76568.11,50.5,0.0,0.0,0.0]
[1779780104510,60.85,76570.86,50.5,0.0,0.0,0.0]
[1779780109544,60.85,76570.17,50.5,0.0,0.0,0.0]
[1779780114580,60.85,76569.99,50.5,0.0,0.0,0.0]
[1779780119615,60.85,76570.52,50.5,0.0,0.0,0.0]
[1779780122635,60.85,76572.33,50.5,0.0,0.0,0.0]
[1779780123643,60.85,76566.66,50.5,0.0,0.0,0.0]
[1779780128678,60.85,76565.74,50.5,0.0,0.0,0.0]
[1779780133713,60.85,76565.34,50.5,0.0,0.0,0.0]
[1779780138748,60.85,76565.41,50.5,0.0,0.0,0.0]
[1779780143812,60.85,76566.44,50.5,0.0,0.0,0.0]
[1779780144819,60.85,76568.42,50.5,0.0,0.0,0.0]
[1779780145826,60.85,76571.11,50.5,0.0,0.0,0.0]
[1779780146833,60.85,76576.34,50.5,0.0,0.0,0.0]
[1779780147840,60.85,76574.0,50.5,0.0,0.0,0.0]
[1779780148847,60.85,76572.16,50.5,0.0,0.0,0.0]
[1779780150861,60.85,76569.78,50.5,0.0,0.0,0.0]
[1779780151867,60.85,76569.86,50.5,0.0,0.0,0.0]
[1779780156903,60.85,76569.73,50.5,0.0,0.0,0.0]
[1779780161939,60.85,76571.75,50.5,0.0,0.0,0.0]
[1779780164960,60.85,76575.13,50.5,0.0,0.0,0.0]
[1779780169995,60.85,76577.18,50.5,0.0,0.0,0.0]
[1779780171002,60.85,76579.08,50.5,0.0,0.0,0.0]
[1779780172011,60.85,76583.74,50.5,0.0,0.0,0.0]
[1779780173018,60.85,76587.49,50.5,0.0,0.0,0.0]
[1779780178053,60.85,76588.47,50.5,0.0,0.0,0.0]
[1779780181074,60.85,76590.69,50.5,0.0,0.0,0.0]
[1779780183088,60.85,76593.68,50.5,0.0,0.0,0.0]
[1779780188123,60.85,76595.44,50.5,0.0,0.0,0.0]
[1779780189134,60.85,76589.37,50.5,0.0,0.0,0.0]
[1779780190141,60.85,76583.51,50.5,0.0,0.0,0.0]
[1779780193162,60.85,76586.62,50.5,0.0,0.0,0.0]
[1779780198196,60.85,76587.04,50.5,0.0,0.0,0.0]
[1779780199204,60.85,76583.58,50.5,0.0,0.0,0.0]
[1779780204239,60.85,76576.94,50.5,0.0,0.0,0.0]
[1779780205246,60.85,76574.26,50.5,0.0,0.0,0.0]
[1779780210281,60.85,76574.89,50.5,0.0,0.0,0.0]
[1779780214308,60.85,76574.93,50.5,0.0,0.0,0.0]
[1779780215316,60.85,76578.3,50.5,0.0,0.0,0.0]
[1779780217330,60.85,76581.63,50.5,0.0,0.0,0.0]
[1779780222365,60.85,76582.0,50.5,0.0,0.0,0.0]
[1779780227400,60.85,76582.34,50.5,0.0,0.0,0.0]
[1779780232435,60.85,76582.47,50.5,0.0,0.0,0.0]
[1779780238477,60.85,76582.53,50.5,0.0,0.0,0.0]
[1779780243515,60.85,76582.32,50.5,0.0,0.0,0.0]
[1779780248550,60.85,76582.27,50.5,0.0,0.0,0.0]
[1779780251571,60.85,76587.86,50.5,0.0,0.0,0.0]
[1779780254592,60.85,76589.86,50.5,0.0,0.0,0.0]
[1779780255599,60.85,76591.65,50.5,0.0,0.0,0.0]
[1779780258620,60.85,76594.8,50.5,0.0,0.0,0.0]
[1779780260635,60.85,76596.77,50.5,0.0,0.0,0.0]
[1779780266676,60.85,76597.09,50.5,0.0,0.0,0.0]
[1779780269697,60.85,76599.16,50.5,0.0,0.0,0.0]
[1779780271710,60.85,76598.76,50.5,0.0,0.0,0.0]
[1779780272718,60.85,76601.84,50.5,0.0,0.0,0.0]
[1779780273725,60.85,76604.85,50.5,0.0,0.0,0.0]
[1779780274732,60.85,76607.62,50.5,0.0,0.0,0.0]
[1779780279767,60.85,76607.66,50.5,0.0,0.0,0.0]
[1779780285810,60.85,76606.84,50.5,0.0,0.0,0.0]
[1779780290845,60.85,76606.88,50.5,0.0,0.0,0.0]
[1779780295880,60.85,76607.03,50.5,0.0,0.0,0.0]
[1779780301930,60.85,76607.41,50.5,0.0,0.0,0.0]
[1779780302934,60.85,76614.56,50.5,0.0,0.0,0.0]
[1779780305955,60.85,76617.14,50.5,0.0,0.0,0.0]
[1779780308976,60.85,76619.99,50.5,0.0,0.0,0.0]
[1779780309983,60.85,76617.86,50.5,0.0,0.0,0.0]
[1779780315018,60.85,76618.73,50.5,0.0,0.0,0.0]
[1779780320053,60.85,76619.28,50.5,0.0,0.0,0.0]
[1779780325088,60.85,76619.84,50.5,0.0,0.0,0.0]
[1779780330124,60.85,76621.49,50.5,0.0,0.0,0.0]
[1779780331130,60.85,76621.97,50.5,0.0,0.0,0.0]
[1779780337172,60.85,76622.19,50.5,0.0,0.0,0.0]
[1779780343215,60.85,76621.75,50.5,0.0,0.0,0.0]
[1779780348250,60.85,76621.5,50.5,0.0,0.0,0.0]
[1779780353284,60.85,76622.92,50.5,0.0,0.0,0.0]
[1779780359329,60.85,76621.34,50.5,0.0,0.0,0.0]
[1779780361343,60.85,76615.41,50.5,0.0,0.0,0.0]
[1779780366379,60.85,76614.74,50.5,0.0,0.0,0.0]
[1779780371413,60.85,76613.98,50.5,0.0,0.0,0.0]
[1779780376449,60.85,76614.13,50.5,0.0,0.0,0.0]
[1779780381484,60.85,76614.78,50.5,0.0,0.0,0.0]
[1779780386519,60.85,76614.78,50.5,0.0,0.0,0.0]
[1779780391555,60.85,76618.52,50.5,0.0,0.0,0.0]
[1779780393568,60.85,76623.69,50.5,0.0,0.0,0.0]
[1779780398604,60.85,76624.18,50.5,0.0,0.0,0.0]
[1779780403639,60.85,76624.92,50.5,0.0,0.0,0.0]
[1779780405653,60.85,76626.93,50.5,0.0,0.0,0.0]
[1779780408674,60.85,76628.65,50.5,0.0,0.0,0.0]
[1779780409680,60.85,76631.34,50.5,0.0,0.0,0.0]
[1779780414716,60.85,76631.5,50.5,0.0,0.0,0.0]
[1779780419751,60.85,76631.74,50.5,0.0,0.0,0.0]
[1779780422772,60.85,76629.4,50.5,0.0,0.0,0.0]
[1779780427811,60.85,76629.22,50.5,0.0,0.0,0.0]
[1779780432846,60.85,76629.66,50.5,0.0,0.0,0.0]
[1779780435866,60.85,76625.55,50.5,0.0,0.0,0.0]
[1779780436874,60.85,76621.59,50.5,0.0,0.0,0.0]
[1779780439895,60.85,76623.48,50.5,0.0,0.0,0.0]
[1779780444930,60.85,76624.18,50.5,0.0,0.0,0.0]
[1779780449965,60.85,76623.99,50.5,0.0,0.0,0.0]
[1779780451979,60.85,76623.75,50.5,0.0,0.0,0.0]
[1779780457015,60.85,76623.79,50.5,0.0,0.0,0.0]
[1779780462050,60.85,76622.75,50.5,0.0,0.0,0.0]
[1779780467085,60.85,76623.95,50.5,0.0,0.0,0.0]
[1779780472120,60.85,76623.29,50.5,0.0,0.0,0.0]
[1779780477155,60.85,76624.08,50.5,0.0,0.0,0.0]
[1779780478162,60.85,76626.01,50.5,0.0,0.0,0.0]
[1779780486218,60.85,76624.1,50.5,0.0,0.0,0.0]
[1779780487225,60.85,76614.36,50.5,0.0,0.0,0.0]
[1779780492260,60.85,76612.43,50.5,0.0,0.0,0.0]
[1779780497295,60.85,76611.9,50.5,0.0,0.0,0.0]
[1779780502330,60.85,76612.86,50.5,0.0,0.0,0.0]
[1779780507365,60.85,76612.86,50.5,0.0,0.0,0.0]
[1779780511393,60.85,76612.27,50.5,0.0,0.0,0.0]
[1779780516427,60.85,76609.99,50.5,0.0,0.0,0.0]
[1779780517435,60.85,76607.41,50.5,0.0,0.0,0.0]
[1779780521463,60.85,76605.47,50.5,0.0,0.0,0.0]
[1779780524484,60.85,76602.57,50.5,0.0,0.0,0.0]
[1779780529519,60.85,76603.04,50.5,0.0,0.0,0.0]
[1779780534554,60.85,76604.09,50.5,0.0,0.0,0.0]
[1779780541604,60.85,76604.16,50.5,0.0,0.0,0.0]
[1779780547646,60.85,76604.13,50.5,0.0,0.0,0.0]
[1779780551677,60.85,76606.0,50.5,0.0,0.0,0.0]
[1779780555704,60.85,76604.4,50.5,0.0,0.0,0.0]
[1779780560740,60.85,76604.22,50.5,0.0,0.0,0.0]
[1779780565777,60.85,76604.56,50.5,0.0,0.0,0.0]
[1779780570812,60.85,76604.61,50.5,0.0,0.0,0.0]
[1779780571819,60.85,76604.89,50.5,0.0,0.0,0.0]
[1779780573833,60.85,76609.9,50.5,0.0,0.0,0.0]
[1779780576855,60.85,76612.08,50.5,0.0,0.0,0.0]
[1779780581893,60.85,76612.04,50.5,0.0,0.0,0.0]
[1779780584913,60.85,76615.69,50.5,0.0,0.0,0.0]
[1779780587934,60.85,76617.56,50.5,0.0,0.0,0.0]
[1779780590956,60.85,76615.9,50.5,0.0,0.0,0.0]
[1779780595990,60.85,76614.79,50.5,0.0,0.0,0.0]
[1779780601032,60.85,76614.39,50.5,0.0,0.0,0.0]
[1779780602039,60.85,76612.32,50.5,0.0,0.0,0.0]
[1779780607075,60.85,76611.45,50.5,0.0,0.0,0.0]
[1779780609089,60.85,76606.32,50.5,0.0,0.0,0.0]
[1779780614124,60.85,76606.82,50.5,0.0,0.0,0.0]
[1779780617145,60.85,76609.16,50.5,0.0,0.0,0.0]
[1779780622180,60.85,76609.48,50.5,0.0,0.0,0.0]
[1779780627215,60.85,76609.75,50.5,0.0,0.0,0.0]
[1779780631243,60.85,76609.73,50.5,0.0,0.0,0.0]
[1779780636282,60.85,76589.06,50.5,0.0,0.0,0.0]
[1779780641317,60.85,76588.87,50.5,0.0,0.0,0.0]
[1779780646352,60.85,76588.38,50.5,0.0,0.0,0.0]
[1779780651387,60.85,76587.37,50.5,0.0,0.0,0.0]
[1779780656421,60.85,76579.16,50.5,0.0,0.0,0.0]
[1779780662378,60.85,76579.46,50.5,0.0,0.0,0.0]
[1779780667499,60.85,76579.48,50.5,0.0,0.0,0.0]
[1779780668506,60.85,76585.5,50.5,0.0,0.0,0.0]
[1779780673541,60.85,76585.87,50.5,0.0,0.0,0.0]
[1779780679395,60.85,76584.66,50.5,0.0,0.0,0.0]
[1779780684618,60.85,76583.81,50.5,0.0,0.0,0.0]
[1779780690660,60.85,76582.71,50.5,0.0,0.0,0.0]
[1779780691667,60.85,76582.71,50.5,0.0,0.0,0.0]
[1779780696701,60.85,76584.8,50.5,0.0,0.0,0.0]
[1779780701737,60.85,76584.75,50.5,0.0,0.0,0.0]
[1779780706772,60.85,76585.54,50.5,0.0,0.0,0.0]
[1779780708786,60.85,76590.82,50.5,0.0,0.0,0.0]
[1779780712814,60.85,76597.0,50.5,0.0,0.0,0.0]
[1779780716842,60.85,76595.35,50.5,0.0,0.0,0.0]
[1779780721877,60.85,76594.17,50.5,0.0,0.0,0.0]
[1779780726912,60.85,76593.0,50.5,0.0,0.0,0.0]
[1779780731947,60.85,76593.21,50.5,0.0,0.0,0.0]
[1779780737988,60.85,76593.48,50.5,0.0,0.0,0.0]
[1779780741018,60.85,76589.92,50.5,0.0,0.0,0.0]
[1779780745042,60.85,76557.54,50.5,0.0,0.0,0.0]
[1779780750076,60.85,76557.89,50.5,0.0,0.0,0.0]
[1779780751084,60.85,76557.89,50.5,0.0,0.0,0.0]
[1779780753098,60.85,76565.87,50.5,0.0,0.0,0.0]
[1779780757139,60.85,76580.39,50.5,0.0,0.0,0.0]
[1779780762184,60.85,76581.61,50.5,0.0,0.0,0.0]
[1779780765205,60.85,76551.92,50.5,0.0,0.0,0.0]
[1779780769242,60.85,76553.47,50.5,0.0,0.0,0.0]
[1779780773269,60.85,76572.55,50.5,0.0,0.0,0.0]
[1779780778305,60.85,76572.57,50.5,0.0,0.0,0.0]
[1779780781326,60.85,76563.18,50.5,0.0,0.0,0.0]
[1779780785354,60.85,76559.49,50.5,0.0,0.0,0.0]
[1779780789381,60.85,76549.69,50.5,0.0,0.0,0.0]
[1779780792506,60.85,76543.56,50.5,0.0,0.0,0.0]
[1779780798450,60.85,76542.15,50.5,0.0,0.0,0.0]
[1779780800464,60.85,76533.61,50.5,0.0,0.0,0.0]
[1779780806506,60.85,76533.43,50.5,0.0,0.0,0.0]
[1779780811545,60.85,76533.36,50.5,0.0,0.0,0.0]
[1779780812551,60.85,76543.21,50.5,0.0,0.0,0.0]
[1779780816580,60.85,76541.46,50.5,0.0,0.0,0.0]
[1779780820608,60.85,76543.94,50.5,0.0,0.0,0.0]
[1779780824636,60.85,76556.39,50.5,0.0,0.0,0.0]
[1779780828664,60.85,76575.11,50.5,0.0,0.0,0.0]
[1779780832692,60.85,76577.42,50.5,0.0,0.0,0.0]
[1779780836721,60.85,76581.34,50.5,0.0,0.0,0.0]
[1779780840749,60.85,76585.32,50.5,0.0,0.0,0.0]
[1779780845784,60.85,76584.57,50.5,0.0,0.0,0.0]
[1779780850819,60.85,76585.07,50.5,0.0,0.0,0.0]
[1779780855854,60.85,76584.75,50.5,0.0,0.0,0.0]
[1779780860891,60.85,76585.01,50.5,0.0,0.0,0.0]
[1779780865926,60.85,76584.88,50.5,0.0,0.0,0.0]
[1779780870962,60.85,76584.23,50.5,0.0,0.0,0.0]
[1779780871968,60.85,76584.23,50.5,0.0,0.0,0.0]
[1779780877005,60.85,76586.22,50.5,0.0,0.0,0.0]
[1779780881034,60.85,76589.04,50.5,0.0,0.0,0.0]
[1779780885064,60.85,76590.94,50.5,0.0,0.0,0.0]
[1779780890611,60.85,76590.59,50.5,0.0,0.0,0.0]
[1779780896141,60.85,76590.83,50.5,0.0,0.0,0.0]
[1779780900621,60.85,76586.91,50.5,0.0,0.0,0.0]
[1779780905204,60.85,76579.05,50.5,0.0,0.0,0.0]
[1779780909237,60.85,76558.6,50.5,0.0,0.0,0.0]
[1779780913265,60.85,76556.33,50.5,0.0,0.0,0.0]
[1779780917293,60.85,76554.48,50.5,0.0,0.0,0.0]
[1779780922329,60.85,76553.29,50.5,0.0,0.0,0.0]
[1779780927364,60.85,76553.78,50.5,0.0,0.0,0.0]
[1779780931392,60.85,76555.12,50.5,0.0,0.0,0.0]
[1779780933405,60.85,76552.14,50.5,0.0,0.0,0.0]
[1779780937434,60.85,76556.76,50.5,0.0,0.0,0.0]
[1779780941462,60.85,76554.7,50.5,0.0,0.0,0.0]
[1779780946498,60.85,76555.12,50.5,0.0,0.0,0.0]
[1779780951533,60.85,76554.55,50.5,0.0,0.0,0.0]
[1779780953547,60.85,76563.7,50.5,0.0,0.0,0.0]
[1779780958641,60.85,76563.76,50.5,0.0,0.0,0.0]
[1779780960599,60.85,76572.38,50.5,0.0,0.0,0.0]
[1779780965693,60.85,76572.57,50.5,0.0,0.0,0.0]
[1779780971676,60.85,76573.88,50.5,0.0,0.0,0.0]
[1779780976711,60.85,76581.56,50.5,0.0,0.0,0.0]
[1779780980739,60.85,76583.92,50.5,0.0,0.0,0.0]
[1779780984769,60.85,76578.57,50.5,0.0,0.0,0.0]
[1779780989805,60.85,76578.5,50.5,0.0,0.0,0.0]
[1779780991819,60.85,76578.5,50.5,0.0,0.0,0.0]
[1779780992826,60.85,76573.33,50.5,0.0,0.0,0.0]
[1779780997861,60.85,76573.72,50.5,0.0,0.0,0.0]
[1779781002895,60.85,76574.33,50.5,0.0,0.0,0.0]
[1779781007931,60.85,76573.84,50.5,0.0,0.0,0.0]
[1779781012966,60.85,76574.44,50.5,0.0,0.0,0.0]
[1779781018000,60.85,76573.61,50.5,0.0,0.0,0.0]
[1779781021024,60.85,76570.44,50.5,0.0,0.0,0.0]
[1779781025052,60.85,76562.93,50.5,0.0,0.0,0.0]
[1779781030087,60.85,76562.03,50.5,0.0,0.0,0.0]
[1779781033108,60.85,76563.71,50.5,0.0,0.0,0.0]
[1779781038146,60.85,76564.34,50.5,0.0,0.0,0.0]
[1779781043181,60.85,76563.4,50.5,0.0,0.0,0.0]
[1779781045194,60.85,76566.71,50.5,0.0,0.0,0.0]
[1779781049222,60.85,76573.86,50.5,0.0,0.0,0.0]
[1779781051236,60.85,76573.86,50.5,0.0,0.0,0.0]
[1779781053252,60.85,76570.38,50.5,0.0,0.0,0.0]
[1779781057281,60.85,76567.28,50.5,0.0,0.0,0.0]
[1779781062317,60.85,76568.29,50.5,0.0,0.0,0.0]
[1779781067797,60.85,76567.0,50.5,0.0,0.0,0.0]
[1779781073394,60.85,76565.72,50.5,0.0,0.0,0.0]
[1779781077422,60.85,76561.31,50.5,0.0,0.0,0.0]
[1779781082457,60.85,76561.52,50.5,0.0,0.0,0.0]
[1779781085478,60.85,76555.32,50.5,0.0,0.0,0.0]
[1779781090520,60.85,76555.53,50.5,0.0,0.0,0.0]
[1779781093541,60.85,76567.24,50.5,0.0,0.0,0.0]
[1779781098576,60.85,76566.1,50.5,0.0,0.0,0.0]
[1779781103611,60.85,76565.83,50.5,0.0,0.0,0.0]
[1779781105625,60.85,76561.71,50.5,0.0,0.0,0.0]
[1779781110660,60.85,76561.74,50.5,0.0,0.0,0.0]
[1779781111667,60.85,76561.74,50.5,0.0,0.0,0.0]
[1779781116702,60.85,76561.29,50.5,0.0,0.0,0.0]
[1779781120833,60.85,76554.73,50.5,0.0,0.0,0.0]
[1779781126773,60.85,76554.07,50.5,0.0,0.0,0.0]
[1779781128786,60.85,76555.37,50.5,0.0,0.0,0.0]
[1779781133822,60.85,76554.94,50.5,0.0,0.0,0.0]
[1779781138857,60.85,76554.73,50.5,0.0,0.0,0.0]
[1779781143873,60.85,76554.65,50.5,0.0,0.0,0.0]
[1779781144901,60.85,76559.83,50.5,0.0,0.0,0.0]
[1779781149936,60.85,76559.72,50.5,0.0,0.0,0.0]
[1779781152957,60.85,76555.16,50.5,0.0,0.0,0.0]
[1779781158889,60.85,76556.04,50.5,0.0,0.0,0.0]
[1779781164034,60.85,76555.81,50.5,0.0,0.0,0.0]
[1779781169068,60.85,76556.18,50.5,0.0,0.0,0.0]
[1779781171083,60.85,76556.18,50.5,0.0,0.0,0.0]
[1779781176118,60.85,76556.72,50.5,0.0,0.0,0.0]
[1779781181154,60.85,76557.52,50.5,0.0,0.0,0.0]
[1779781185182,60.85,76560.51,50.5,0.0,0.0,0.0]
[1779781190217,60.85,76560.21,50.5,0.0,0.0,0.0]
[1779781195252,60.85,76560.12,50.5,0.0,0.0,0.0]
[1779781200287,60.85,76559.85,50.5,0.0,0.0,0.0]
[1779781205322,60.85,76558.84,50.5,0.0,0.0,0.0]
[1779781210945,60.85,76559.04,50.5,0.0,0.0,0.0]
[1779781216399,60.85,76559.3,50.5,0.0,0.0,0.0]
[1779781221434,60.85,76559.21,50.5,0.0,0.0,0.0]
[1779781226470,60.85,76559.39,50.5,0.0,0.0,0.0]
[1779781229491,60.85,76564.51,50.5,0.0,0.0,0.0]
[1779781231505,60.85,76564.51,50.5,0.0,0.0,0.0]
[1779781236541,60.85,76564.73,50.5,0.0,0.0,0.0]
[1779781241575,60.85,76567.05,50.5,0.0,0.0,0.0]
[1779781245604,60.85,76570.91,50.5,0.0,0.0,0.0]
[1779781249631,60.85,76573.05,50.5,0.0,0.0,0.0]
[1779781254666,60.85,76572.21,50.5,0.0,0.0,0.0]
[1779781257686,60.85,76567.5,50.5,0.0,0.0,0.0]
[1779781262722,60.85,76567.55,50.5,0.0,0.0,0.0]
[1779781265744,60.85,76570.65,50.5,0.0,0.0,0.0]
[1779781270779,60.85,76571.28,50.5,0.0,0.0,0.0]
[1779781275814,60.85,76571.69,50.5,0.0,0.0,0.0]
[1779781280849,60.85,76572.52,50.5,0.0,0.0,0.0]
[1779781285885,60.85,76572.8,50.5,0.0,0.0,0.0]
[1779781290920,60.85,76572.8,50.5,0.0,0.0,0.0]
[1779781292021,60.85,76572.8,50.5,0.0,0.0,0.0]
[1779781296962,60.85,76576.49,50.5,0.0,0.0,0.0]
[1779781301997,60.85,76577.07,50.5,0.0,0.0,0.0]
[1779781307031,60.85,76576.92,50.5,0.0,0.0,0.0]
[1779781312067,60.85,76576.92,50.5,0.0,0.0,0.0]
[1779781317102,60.85,76577.56,50.5,0.0,0.0,0.0]
[1779781322136,60.85,76577.58,50.5,0.0,0.0,0.0]
[1779781327172,60.85,76577.53,50.5,0.0,0.0,0.0]
[1779781332207,60.85,76577.56,50.5,0.0,0.0,0.0]
[1779781338249,60.85,76578.35,50.5,0.0,0.0,0.0]
[1779781344073,60.85,76578.28,50.5,0.0,0.0,0.0]
[1779781349326,60.85,76581.04,50.5,0.0,0.0,0.0]
[1779781351340,60.85,76581.04,50.5,0.0,0.0,0.0]
[1779781353362,60.85,76582.35,50.5,0.0,0.0,0.0]
[1779781358397,60.85,76582.32,50.5,0.0,0.0,0.0]
[1779781361418,60.85,76584.14,50.5,0.0,0.0,0.0]
[1779781366453,60.85,76584.58,50.5,0.0,0.0,0.0]
[1779781369474,60.85,76583.23,50.5,0.0,0.0,0.0]
[1779781373502,60.85,76581.29,50.5,0.0,0.0,0.0]
[1779781379108,60.85,76580.2,50.5,0.0,0.0,0.0]
[1779781384121,60.85,76579.91,50.5,0.0,0.0,0.0]
[1779781389125,60.85,76580.32,50.5,0.0,0.0,0.0]
[1779781394130,60.85,76580.04,50.5,0.0,0.0,0.0]
[1779781399134,60.85,76580.05,50.5,0.0,0.0,0.0]
[1779781404140,60.85,76580.13,50.5,0.0,0.0,0.0]
[1779781409755,60.85,76581.2,50.5,0.0,0.0,0.0]
[1779781411769,60.85,76581.2,50.5,0.0,0.0,0.0]
[1779781416804,60.85,76580.59,50.5,0.0,0.0,0.0]
[1779781421839,60.85,76580.61,50.5,0.0,0.0,0.0]
[1779781426874,60.85,76580.39,50.5,0.0,0.0,0.0]
[1779781431908,60.85,76580.66,50.5,0.0,0.0,0.0]
[1779781436944,60.85,76577.25,50.5,0.0,0.0,0.0]
[1779781442986,60.85,76577.57,50.5,0.0,0.0,0.0]
[1779781448023,60.85,76577.36,50.5,0.0,0.0,0.0]
[1779781453057,60.85,76568.36,50.5,0.0,0.0,0.0]
[1779781456181,60.85,76567.19,50.5,0.0,0.0,0.0]
[1779781462119,60.85,76567.33,50.5,0.0,0.0,0.0]
[1779781467155,60.85,76567.94,50.5,0.0,0.0,0.0]
[1779781471183,60.85,76567.96,50.5,0.0,0.0,0.0]
[1779781476211,60.85,76567.54,50.5,0.0,0.0,0.0]
[1779781481216,60.85,76567.53,50.5,0.0,0.0,0.0]
[1779781486288,60.85,76567.5,50.5,0.0,0.0,0.0]
[1779781491323,60.85,76567.46,50.5,0.0,0.0,0.0]
[1779781496358,60.85,76567.51,50.5,0.0,0.0,0.0]
[1779781500386,60.85,76568.88,50.5,0.0,0.0,0.0]
[1779781504414,60.85,76572.38,50.5,0.0,0.0,0.0]
[1779781508442,60.85,76578.68,50.5,0.0,0.0,0.0]
[1779781513477,60.85,76579.6,50.5,0.0,0.0,0.0]
[1779781518513,60.85,76580.14,50.5,0.0,0.0,0.0]
[1779781523550,60.85,76580.43,50.5,0.0,0.0,0.0]
[1779781524557,60.85,76582.73,50.5,0.0,0.0,0.0]
[1779781529592,60.85,76582.32,50.5,0.0,0.0,0.0]
[1779781531265,60.85,76582.32,50.5,0.0,0.0,0.0]
[1779781536641,60.85,76582.12,50.5,0.0,0.0,0.0]
[1779781540670,60.85,76579.56,50.5,0.0,0.0,0.0]
[1779781546279,60.85,76579.55,50.5,0.0,0.0,0.0]
[1779781551747,60.85,76579.27,50.5,0.0,0.0,0.0]
[1779781556782,60.85,76579.51,50.5,0.0,0.0,0.0]
[1779781560813,60.85,76573.82,50.5,0.0,0.0,0.0]
[1779781566854,60.85,76574.2,50.5,0.0,0.0,0.0]
[1779781571890,60.85,76574.3,50.5,0.0,0.0,0.0]
[1779781576311,60.85,76569.11,50.5,0.0,0.0,0.0]
[1779781581960,60.85,76569.11,50.5,0.0,0.0,0.0]
[1779781586995,60.85,76569.2,50.5,0.0,0.0,0.0]
[1779781591023,60.85,76569.65,50.5,0.0,0.0,0.0]
[1779781596058,60.85,76570.54,50.5,0.0,0.0,0.0]
[1779781601094,60.85,76570.48,50.5,0.0,0.0,0.0]
[1779781606129,60.85,76570.35,50.5,0.0,0.0,0.0]
[1779781611164,60.85,76569.99,50.5,0.0,0.0,0.0]
[1779781616198,60.85,76570.01,50.5,0.0,0.0,0.0]
[1779781621234,60.85,76570.5,50.5,0.0,0.0,0.0]
[1779781624358,60.85,76572.67,50.5,0.0,0.0,0.0]
[1779781630297,60.85,76572.86,50.5,0.0,0.0,0.0]
[1779781636339,60.85,76573.4,50.5,0.0,0.0,0.0]
[1779781641374,60.85,76573.37,50.5,0.0,0.0,0.0]
[1779781646409,60.85,76573.27,50.5,0.0,0.0,0.0]
[1779781651387,60.85,76573.36,50.5,0.0,0.0,0.0]
[1779781656479,60.85,76573.34,50.5,0.0,0.0,0.0]
[1779781661513,60.85,76573.23,50.5,0.0,0.0,0.0]
[1779781667560,60.85,76573.22,50.5,0.0,0.0,0.0]
[1779781672596,60.85,76573.17,50.5,0.0,0.0,0.0]
[1779781678641,60.85,76573.22,50.5,0.0,0.0,0.0]
[1779781683675,60.85,76573.21,50.5,0.0,0.0,0.0]
[1779781688710,60.85,76573.15,50.5,0.0,0.0,0.0]
[1779781693745,60.85,76573.07,50.5,0.0,0.0,0.0]
[1779781699787,60.85,76573.28,50.5,0.0,0.0,0.0]
[1779781705829,60.85,76572.96,50.5,0.0,0.0,0.0]
[1779781711871,60.85,76572.76,50.5,0.0,0.0,0.0]
[1779781716906,60.85,76573.04,50.5,0.0,0.0,0.0]
[1779781722948,60.85,76572.96,50.5,0.0,0.0,0.0]
[1779781728991,60.85,76573.05,50.5,0.0,0.0,0.0]
[1779781734468,60.85,76573.39,50.5,0.0,0.0,0.0]
[1779781740069,60.85,76573.35,50.5,0.0,0.0,0.0]
[1779781745103,60.85,76578.64,50.5,0.0,0.0,0.0]
[1779781750139,60.85,76578.75,50.5,0.0,0.0,0.0]
[1779781755174,60.85,76578.63,50.5,0.0,0.0,0.0]
[1779781760209,60.85,76578.21,50.5,0.0,0.0,0.0]
[1779781765500,60.85,76578.47,50.5,0.0,0.0,0.0]
[1779781771286,60.85,76578.47,50.5,0.0,0.0,0.0]
[1779781777328,60.85,76578.75,50.5,0.0,0.0,0.0]
[1779781782363,60.85,76578.76,50.5,0.0,0.0,0.0]
[1779781787397,60.85,76579.07,50.5,0.0,0.0,0.0]
[1779781792433,60.85,76581.41,50.5,0.0,0.0,0.0]
[1779781796462,60.85,76582.96,50.5,0.0,0.0,0.0]
[1779781801537,60.85,76583.06,50.5,0.0,0.0,0.0]
[1779781807539,60.85,76583.36,50.5,0.0,0.0,0.0]
[1779781812574,60.85,76584.55,50.5,0.0,0.0,0.0]
[1779781817609,60.85,76584.88,50.5,0.0,0.0,0.0]
[1779781823651,60.85,76584.99,50.5,0.0,0.0,0.0]
[1779781828686,60.85,76585.34,50.5,0.0,0.0,0.0]
[1779781831707,60.85,76585.34,50.5,0.0,0.0,0.0]
[1779781836742,60.85,76585.7,50.5,0.0,0.0,0.0]
[1779781841777,60.85,76585.67,50.5,0.0,0.0,0.0]
[1779781847819,60.85,76585.62,50.5,0.0,0.0,0.0]
[1779781852854,60.85,76585.73,50.5,0.0,0.0,0.0]
[1779781857889,60.85,76585.96,50.5,0.0,0.0,0.0]
[1779781862924,60.85,76585.96,50.5,0.0,0.0,0.0]
[1779781864937,60.85,76587.46,50.5,0.0,0.0,0.0]
[1779781869973,60.85,76587.56,50.5,0.0,0.0,0.0]
[1779781875008,60.85,76587.75,50.5,0.0,0.0,0.0]
[1779781880043,60.85,76587.74,50.5,0.0,0.0,0.0]
[1779781885078,60.85,76588.36,50.5,0.0,0.0,0.0]
[1779781889105,60.85,76589.23,50.5,0.0,0.0,0.0]
[1779781891120,60.85,76589.23,50.5,0.0,0.0,0.0]
[1779781896156,60.85,76589.13,50.5,0.0,0.0,0.0]
[1779781901193,60.85,76589.25,50.5,0.0,0.0,0.0]
[1779781907235,60.85,76588.9,50.5,0.0,0.0,0.0]
[1779781912270,60.85,76588.81,50.5,0.0,0.0,0.0]
[1779781918311,60.85,76589.19,50.5,0.0,0.0,0.0]
[1779781923347,60.85,76589.07,50.5,0.0,0.0,0.0]
[1779781928381,60.85,76589.15,50.5,0.0,0.0,0.0]
[1779781934428,60.85,76589.12,50.5,0.0,0.0,0.0]
[1779781939459,60.85,76589.23,50.5,0.0,0.0,0.0]
[1779781944493,60.85,76589.21,50.5,0.0,0.0,0.0]
[1779781949529,60.85,76588.6,50.5,0.0,0.0,0.0]
[1779781951543,60.85,76588.6,50.5,0.0,0.0,0.0]
[1779781956578,60.85,76588.64,50.5,0.0,0.0,0.0]
[1779781961704,60.85,76588.6,50.5,0.0,0.0,0.0]
[1779781966708,60.85,76589.06,50.5,0.0,0.0,0.0]
[1779781972690,60.85,76589.06,50.5,0.0,0.0,0.0]
[1779781977698,60.85,76589.1,50.5,0.0,0.0,0.0]
[1779781982759,60.85,76589.09,50.5,0.0,0.0,0.0]
[1779781987794,60.85,76589.19,50.5,0.0,0.0,0.0]
[1779781992830,60.85,76589.32,50.5,0.0,0.0,0.0]
[1779781996858,60.85,76590.61,50.5,0.0,0.0,0.0]
[1779782001893,60.85,76591.32,50.5,0.0,0.0,0.0]
[1779782006928,60.85,76591.89,50.5,0.0,0.0,0.0]
[1779782011962,60.85,76592.16,50.5,0.0,0.0,0.0]
[1779782017001,60.85,76592.29,50.5,0.0,0.0,0.0]
[1779782022037,60.85,76592.56,50.5,0.0,0.0,0.0]
[1779782027072,60.85,76593.01,50.5,0.0,0.0,0.0]
[1779782032107,60.85,76593.67,50.5,0.0,0.0,0.0]
[1779782033113,60.85,76595.67,50.5,0.0,0.0,0.0]
[1779782038149,60.85,76596.22,50.5,0.0,0.0,0.0]
[1779782043185,60.85,76596.77,50.5,0.0,0.0,0.0]
[1779782048219,60.85,76596.58,50.5,0.0,0.0,0.0]
[1779782053254,60.85,76597.74,50.5,0.0,0.0,0.0]
[1779782059298,60.85,76597.81,50.5,0.0,0.0,0.0]
[1779782065341,60.85,76597.88,50.5,0.0,0.0,0.0]
[1779782070376,60.85,76597.62,50.5,0.0,0.0,0.0]
[1779782071383,60.85,76597.62,50.5,0.0,0.0,0.0]
[1779782077425,60.85,76597.69,50.5,0.0,0.0,0.0]
[1779782082462,60.85,76597.78,50.5,0.0,0.0,0.0]
[1779782087498,60.85,76598.24,50.5,0.0,0.0,0.0]
[1779782092533,60.85,76599.4,50.5,0.0,0.0,0.0]
[1779782097567,60.85,76599.37,50.5,0.0,0.0,0.0]
[1779782102603,60.85,76599.67,50.5,0.0,0.0,0.0]
[1779782107638,60.85,76598.95,50.5,0.0,0.0,0.0]
[1779782112672,60.85,76598.93,50.5,0.0,0.0,0.0]
[1779782117708,60.85,76598.33,50.5,0.0,0.0,0.0]
[1779782122744,60.85,76598.43,50.5,0.0,0.0,0.0]
[1779782127778,60.85,76597.86,50.5,0.0,0.0,0.0]
[1779782132814,60.85,76596.95,50.5,0.0,0.0,0.0]
[1779782137849,60.85,76597.44,50.5,0.0,0.0,0.0]
[1779782142884,60.85,76597.27,50.5,0.0,0.0,0.0]
[1779782147919,60.85,76597.31,50.5,0.0,0.0,0.0]
[1779782152953,60.85,76597.0,50.5,0.0,0.0,0.0]
[1779782157992,60.85,76596.34,50.5,0.0,0.0,0.0]
[1779782164034,60.85,76596.32,50.5,0.0,0.0,0.0]
[1779782169069,60.85,76596.34,50.5,0.0,0.0,0.0]
[1779782174104,60.85,76596.32,50.5,0.0,0.0,0.0]
[1779782179138,60.85,76594.48,50.5,0.0,0.0,0.0]
[1779782184174,60.85,76593.44,50.5,0.0,0.0,0.0]
[1779782189209,60.85,76592.63,50.5,0.0,0.0,0.0]
[1779782194249,60.85,76592.77,50.5,0.0,0.0,0.0]
[1779782199289,60.85,76593.08,50.5,0.0,0.0,0.0]
[1779782204336,60.85,76593.08,50.5,0.0,0.0,0.0]
[1779782209376,60.85,76591.22,50.5,0.0,0.0,0.0]
[1779782214410,60.85,76590.55,50.5,0.0,0.0,0.0]
[1779782219446,60.85,76590.23,50.5,0.0,0.0,0.0]
[1779782224481,60.85,76590.27,50.5,0.0,0.0,0.0]
[1779782230522,60.85,76590.44,50.5,0.0,0.0,0.0]
[1779782235558,60.85,76590.44,50.5,0.0,0.0,0.0]
[1779782241601,60.85,76590.99,50.5,0.0,0.0,0.0]
[1779782246636,60.85,76591.08,50.5,0.0,0.0,0.0]
[1779782251672,60.85,76591.32,50.5,0.0,0.0,0.0]
[1779782256707,60.85,76591.28,50.5,0.0,0.0,0.0]
[1779782261741,60.85,76592.01,50.5,0.0,0.0,0.0]
[1779782266776,60.85,76592.18,50.5,0.0,0.0,0.0]
[1779782271811,60.85,76592.39,50.5,0.0,0.0,0.0]
[1779782276849,60.85,76592.42,50.5,0.0,0.0,0.0]
[1779782281883,60.85,76592.55,50.5,0.0,0.0,0.0]
[1779782286917,60.85,76593.35,50.5,0.0,0.0,0.0]
[1779782291952,60.85,76593.39,50.5,0.0,0.0,0.0]
[1779782302023,60.85,76593.35,50.5,0.0,0.0,0.0]
[1779782310079,60.85,76593.36,50.5,0.0,0.0,0.0]
[1779782315114,60.85,76593.36,50.5,0.0,0.0,0.0]
[1779782321157,60.85,76593.37,50.5,0.0,0.0,0.0]
[1779782326192,60.85,76593.37,50.5,0.0,0.0,0.0]
[1779782331227,60.85,76593.32,50.5,0.0,0.0,0.0]
[1779782336262,60.85,76593.34,50.5,0.0,0.0,0.0]
[1779782341297,60.85,76593.34,50.5,0.0,0.0,0.0]
[1779782346333,60.85,76593.19,50.5,0.0,0.0,0.0]
[1779782351368,60.85,76593.29,50.5,0.0,0.0,0.0]
[1779782356403,60.85,76593.32,50.5,0.0,0.0,0.0]
[1779782361438,60.85,76593.32,50.5,0.0,0.0,0.0]
[1779782366473,60.85,76593.31,50.5,0.0,0.0,0.0]
[1779782371508,60.85,76593.31,50.5,0.0,0.0,0.0]
[1779782376543,60.85,76593.32,50.5,0.0,0.0,0.0]
[1779782383592,60.85,76593.34,50.5,0.0,0.0,0.0]
[1779782388627,60.85,76593.35,50.5,0.0,0.0,0.0]
[1779782393662,60.85,76593.36,50.5,0.0,0.0,0.0]
[1779782398696,60.85,76593.35,50.5,0.0,0.0,0.0]
[1779782400689,60.85,76593.35,50.5,0.0,0.0,0.0]
[1779782400096,60.85,76593.35,0.0,0.0,0.0,0.0]
[1779782410507,60.85,76593.35,0.0,0.0,0.0,0.0]